Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2026 - 10:38:13
- 22'125.81
- 0.19%
- 42.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 10:23:09 |
343.50 | 1.72% | 5.80 | 343.40 | 343.80 | 71'656 | |
|
Alfa Laval Rg 22.04.2026 / 10:23:05 |
574.80 | 1.20% | 6.80 | 574.60 | 575.00 | 129'670 | |
|
Assa Abloy Rg-B 22.04.2026 / 10:22:01 |
373.00 | -0.19% | -0.70 | 372.70 | 372.90 | 67'126 | |
|
Atlas Copco Rg-A 22.04.2026 / 10:23:14 |
188.60 | 0.29% | 0.55 | 188.55 | 188.65 | 395'047 | |
|
Boliden Rg 22.04.2026 / 10:23:14 |
544.80 | 0.44% | 2.40 | 544.60 | 545.00 | 95'610 | |
|
Coloplast -B- 22.04.2026 / 10:22:42 |
421.20 | -1.90% | -8.15 | 420.40 | 421.50 | 23'494 | |
|
Danske Bank Rg 22.04.2026 / 10:22:58 |
328.60 | -0.17% | -0.55 | 328.50 | 328.70 | 84'055 | |
|
DNB Bk Rg 22.04.2026 / 10:23:14 |
292.00 | -5.16% | -15.90 | 291.90 | 292.10 | 479'761 | |
|
DSV Br/Rg 22.04.2026 / 10:22:43 |
1'713.25 | 0.04% | 0.75 | 1'712.50 | 1'714.00 | 46'573 | |
|
Epiroc Rg-A 22.04.2026 / 10:22:10 |
248.50 | -0.26% | -0.65 | 248.50 | 248.70 | 127'256 | |
|
EQT Rg 22.04.2026 / 10:23:05 |
323.80 | 0.39% | 1.25 | 323.70 | 324.00 | 329'898 | |
|
Equinor N 22.04.2026 / 10:23:04 |
351.60 | 2.12% | 7.30 | 351.50 | 351.70 | 166'815 | |
|
Ericsson-B N 22.04.2026 / 10:22:40 |
107.83 | -0.58% | -0.63 | 107.80 | 107.85 | 458'387 | |
|
Essity Aktie-B Rg 22.04.2026 / 10:22:59 |
245.20 | -0.37% | -0.90 | 245.00 | 245.20 | 124'154 | |
|
Fortum Rg 22.04.2026 / 10:22:20 |
21.39 | 0.87% | 0.19 | 21.38 | 21.40 | 33'414 | |
|
Genmab Rg 22.04.2026 / 10:22:54 |
1'770.50 | 1.93% | 33.50 | 1'768.50 | 1'771.50 | 10'771 | |
|
Hennes & Mauritz-B- 22.04.2026 / 10:23:01 |
175.95 | -1.21% | -2.15 | 175.85 | 176.00 | 81'006 | |
|
Hexagon Rg-B 22.04.2026 / 10:22:04 |
102.13 | 0.17% | 0.18 | 102.05 | 102.15 | 185'657 | |
|
Kone-B Rg 22.04.2026 / 10:23:13 |
57.36 | -0.33% | -0.19 | 57.34 | 57.40 | 65'893 | |
|
Kongsberg Gruppe Rg 22.04.2026 / 10:23:03 |
373.90 | 1.16% | 4.30 | 373.60 | 374.00 | 140'225 | |
|
Neste Rg 22.04.2026 / 10:23:09 |
25.21 | 1.74% | 0.43 | 25.17 | 25.24 | 98'486 | |
|
Nokia N 22.04.2026 / 10:23:13 |
8.932 | 0.98% | 0.09 | 8.930 | 8.934 | 1'135'659 | |
|
Nordea Bk Rg 22.04.2026 / 10:23:03 |
15.995 | 0.77% | 0.12 | 15.990 | 16.000 | 716'296 | |
|
Nordic 40 22.04.2026 / 10:38:14 |
22'125.61 | 0.19% | 41.83 | 0 | |||
|
Norsk Hydro N 22.04.2026 / 10:23:04 |
107.15 | 0.94% | 1.00 | 107.10 | 107.20 | 215'137 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.04.2026 / 10:23:13 |
8.932 | 58.57% | 107.43% | 5.01% | 22.86% | 58.06% | 90.16% | 129.17% |
|
Equinor N 22.04.2026 / 10:23:04 |
351.60 | 44.91% | 30.07% | -0.23% | -10.23% | 38.53% | 47.36% | 13.74% |
|
Norsk Hydro N 22.04.2026 / 10:23:04 |
107.15 | 35.59% | 70.03% | -0.46% | 18.12% | 22.70% | 91.27% | 32.46% |
|
Orsted Rg 22.04.2026 / 10:21:25 |
161.93 | 33.63% | 28.44% | -1.08% | 12.33% | 10.87% | 11.58% | -51.80% |
|
Aker BP Rg 22.04.2026 / 10:23:09 |
343.50 | 31.25% | 52.19% | 0.79% | -0.55% | 24.37% | 55.32% | 35.03% |
|
Sandvik Rg 22.04.2026 / 10:23:13 |
395.50 | 29.61% | 97.95% | 0.58% | 12.55% | 14.41% | 99.45% | 81.76% |
|
Neste Rg 22.04.2026 / 10:23:09 |
25.21 | 27.60% | 105.22% | 3.40% | -12.28% | 17.97% | 214.97% | -43.39% |
|
Alfa Laval Rg 22.04.2026 / 10:23:05 |
574.80 | 21.37% | 23.24% | 3.31% | 10.92% | 13.31% | 43.63% | 54.18% |
|
Waertsilae Rg 22.04.2026 / 10:22:16 |
36.62 | 19.78% | 112.78% | 3.80% | 10.33% | 10.10% | 138.64% | 308.01% |
|
Ericsson-B N 22.04.2026 / 10:22:40 |
107.83 | 19.73% | 20.96% | -0.25% | -0.62% | 10.82% | 34.65% | 95.86% |
|
Epiroc Rg-A 22.04.2026 / 10:22:10 |
248.50 | 18.50% | 29.70% | -0.44% | 8.47% | -0.84% | 24.13% | 18.19% |
|
Telia Company Rg 22.04.2026 / 10:23:14 |
46.28 | 16.71% | 51.11% | -2.30% | -1.03% | 13.15% | 30.88% | 72.31% |
|
Fortum Rg 22.04.2026 / 10:22:20 |
21.39 | 16.69% | 56.49% | -2.95% | 0.85% | 5.89% | 58.74% | 54.56% |
|
Atlas Copco Rg-A 22.04.2026 / 10:23:14 |
188.60 | 12.84% | 11.70% | 3.50% | 15.48% | 3.14% | 23.27% | 0.00% |
|
Vestas Wind Br/Rg 22.04.2026 / 10:23:12 |
191.50 | 11.59% | 95.94% | -4.96% | 15.47% | 0.63% | 118.21% | 3.01% |
|
Telenor Rg 22.04.2026 / 10:21:47 |
163.50 | 10.74% | 27.87% | 1.55% | -1.65% | 2.28% | 10.32% | 27.12% |
|
DNB Bk Rg 22.04.2026 / 10:23:14 |
292.00 | 9.11% | 36.12% | -5.96% | 0.71% | 5.04% | 10.15% | 54.53% |
|
Volvo -B- Rg 22.04.2026 / 10:22:40 |
320.10 | 8.15% | 19.90% | 0.25% | 5.54% | -0.93% | 27.00% | 52.11% |
|
DSV Br/Rg 22.04.2026 / 10:22:43 |
1'713.25 | 6.33% | 12.30% | 3.21% | 14.56% | -1.20% | 32.60% | 35.75% |
|
Upm-Kymmene Corp Rg 22.04.2026 / 10:22:11 |
26.47 | 6.28% | -0.40% | 0.88% | 1.42% | 9.38% | 14.00% | -10.68% |
|
Saab Rg-B 22.04.2026 / 10:23:13 |
565.90 | 5.71% | 0.00% | -8.30% | -10.50% | -20.22% | 34.74% | 0.00% |
|
Boliden Rg 22.04.2026 / 10:23:14 |
544.80 | 5.12% | 74.74% | -0.95% | -6.94% | -14.07% | 86.00% | 35.26% |
|
Nordic 40 22.04.2026 / 10:38:14 |
22'125.61 | 4.41% | 3.47% | 0.23% | 6.59% | -3.14% | 16.53% | 3.53% |
|
Assa Abloy Rg-B 22.04.2026 / 10:22:01 |
373.00 | 3.72% | 14.88% | 2.22% | 11.34% | 4.35% | 31.25% | 54.55% |
|
Danske Bank Rg 22.04.2026 / 10:22:58 |
328.60 | 3.52% | 62.14% | -1.37% | 3.07% | 2.37% | 47.85% | 123.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 10:23:09 |
343.50 | 1.72% |
344.30 09:40 |
336.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
71'656 |
|
Alfa Laval Rg 22.04.2026 / 10:23:05 |
574.80 | 1.20% |
577.80 09:23 |
568.80 09:00 |
577.80 22.04.26 |
464.05 02.01.26 |
129'670 |
|
Assa Abloy Rg-B 22.04.2026 / 10:22:01 |
373.00 | -0.19% |
376.25 09:02 |
373.00 10:22 |
396.90 06.02.26 |
314.4 23.03.26 |
67'126 |
|
Atlas Copco Rg-A 22.04.2026 / 10:23:14 |
188.60 | 0.29% |
190.30 09:22 |
188.35 10:22 |
198.80 25.02.26 |
153.45 23.03.26 |
395'047 |
|
Boliden Rg 22.04.2026 / 10:23:14 |
544.80 | 0.44% |
550.00 10:07 |
544.00 10:22 |
727.60 25.02.26 |
453.1 27.03.26 |
95'610 |
|
Coloplast -B- 22.04.2026 / 10:22:42 |
421.20 | -1.90% |
429.50 09:00 |
420.60 09:01 |
584.40 13.01.26 |
415.3 23.03.26 |
23'494 |
|
Danske Bank Rg 22.04.2026 / 10:22:58 |
328.60 | -0.17% |
332.60 09:01 |
327.20 10:16 |
347.40 20.02.26 |
294 27.03.26 |
84'055 |
|
DNB Bk Rg 22.04.2026 / 10:23:14 |
292.00 | -5.16% |
293.05 09:01 |
290.70 09:09 |
313.55 15.04.26 |
272.4 02.02.26 |
479'761 |
|
DSV Br/Rg 22.04.2026 / 10:22:43 |
1'713.25 | 0.04% |
1'728.50 09:28 |
1'711.75 09:00 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
46'573 |
|
Epiroc Rg-A 22.04.2026 / 10:22:10 |
248.50 | -0.26% |
251.10 09:00 |
248.30 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
127'256 |
|
EQT Rg 22.04.2026 / 10:23:05 |
323.80 | 0.39% |
324.30 10:05 |
315.50 09:19 |
383.00 22.01.26 |
262.1 23.03.26 |
329'898 |
|
Equinor N 22.04.2026 / 10:23:04 |
351.60 | 2.12% |
351.60 10:22 |
345.50 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
166'815 |
|
Ericsson-B N 22.04.2026 / 10:22:40 |
107.83 | -0.58% |
108.70 09:11 |
107.80 10:20 |
112.60 13.03.26 |
84.54 20.01.26 |
458'387 |
|
Essity Aktie-B Rg 22.04.2026 / 10:22:59 |
245.20 | -0.37% |
246.10 09:27 |
244.80 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
124'154 |
|
Fortum Rg 22.04.2026 / 10:22:20 |
21.39 | 0.87% |
21.43 09:45 |
21.28 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
33'414 |
|
Genmab Rg 22.04.2026 / 10:22:54 |
1'770.50 | 1.93% |
1'783.00 09:00 |
1'767.00 10:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
10'771 |
|
Hennes & Mauritz-B- 22.04.2026 / 10:23:01 |
175.95 | -1.21% |
177.55 09:00 |
175.85 10:06 |
194.33 27.02.26 |
163.3 26.03.26 |
81'006 |
|
Hexagon Rg-B 22.04.2026 / 10:22:04 |
102.13 | 0.17% |
102.65 09:08 |
101.85 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
185'657 |
|
Kone-B Rg 22.04.2026 / 10:23:13 |
57.36 | -0.33% |
57.78 09:47 |
57.36 09:17 |
64.42 24.02.26 |
53.22 23.03.26 |
65'893 |
|
Kongsberg Gruppe Rg 22.04.2026 / 10:23:03 |
373.90 | 1.16% |
374.00 10:10 |
369.00 09:01 |
427.00 10.04.26 |
319.275 05.02.26 |
140'225 |
|
Neste Rg 22.04.2026 / 10:23:09 |
25.21 | 1.74% |
25.21 10:15 |
24.66 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
98'486 |
|
Nokia N 22.04.2026 / 10:23:13 |
8.932 | 0.98% |
8.990 09:19 |
8.904 10:02 |
9.054 21.04.26 |
5.122 29.01.26 |
1'135'659 |
|
Nordea Bk Rg 22.04.2026 / 10:23:03 |
15.995 | 0.77% |
16.185 09:01 |
15.860 10:02 |
17.110 04.02.26 |
14.16 27.03.26 |
716'296 |
|
Nordic 40 22.04.2026 / 10:38:14 |
22'125.61 | 0.19% |
22'220.97 09:01 |
22'083.78 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.04.2026 / 10:23:04 |
107.15 | 0.94% |
107.50 09:43 |
106.30 09:02 |
110.50 14.04.26 |
78.32 02.01.26 |
215'137 |