Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.07.2026 - 09:39:28
- 22'627.47
- 0.55%
- 123.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 09:24:27 |
331.90 | 1.00% | 3.30 | 331.80 | 332.00 | 92'787 | |
|
Alfa Laval Rg 29.07.2026 / 09:24:25 |
558.00 | -0.05% | -0.30 | 557.80 | 558.20 | 9'752 | |
|
Assa Abloy Rg-B 29.07.2026 / 09:24:24 |
354.90 | -0.03% | -0.10 | 354.80 | 354.90 | 37'811 | |
|
Atlas Copco Rg-A 29.07.2026 / 09:24:30 |
195.90 | 0.03% | 0.05 | 195.85 | 195.95 | 134'148 | |
|
Boliden Rg 29.07.2026 / 09:24:26 |
473.50 | 1.63% | 7.60 | 473.40 | 473.80 | 33'616 | |
|
Danske Bank Rg 29.07.2026 / 09:24:26 |
364.30 | 0.57% | 2.05 | 364.20 | 364.50 | 7'701 | |
|
DNB Bk Rg 29.07.2026 / 09:21:52 |
299.50 | 0.02% | 0.05 | 299.40 | 299.80 | 24'411 | |
|
DSV Br/Rg 29.07.2026 / 09:24:15 |
1'429.00 | 1.96% | 27.50 | 1'427.50 | 1'429.00 | 12'218 | |
|
Epiroc Rg-A 29.07.2026 / 09:24:25 |
241.35 | 0.08% | 0.20 | 241.20 | 241.50 | 19'212 | |
|
EQT Rg 29.07.2026 / 09:24:18 |
322.65 | -0.59% | -1.90 | 322.20 | 322.60 | 64'105 | |
|
Equinor N 29.07.2026 / 09:24:28 |
382.00 | 1.18% | 4.45 | 381.90 | 382.10 | 194'956 | |
|
Ericsson-B N 29.07.2026 / 09:24:18 |
96.46 | 1.07% | 1.02 | 96.46 | 96.54 | 372'333 | |
|
Essity Aktie-B Rg 29.07.2026 / 09:23:22 |
280.70 | -0.07% | -0.20 | 280.60 | 280.80 | 15'016 | |
|
Fortum Rg 29.07.2026 / 09:23:17 |
19.653 | 0.76% | 0.15 | 19.640 | 19.665 | 35'477 | |
|
Genmab Rg 29.07.2026 / 09:23:35 |
1'898.00 | -0.24% | -4.50 | 1'896.50 | 1'899.00 | 2'609 | |
|
Hennes & Mauritz-B- 29.07.2026 / 09:24:00 |
172.05 | 0.61% | 1.05 | 171.95 | 172.10 | 22'844 | |
|
Hexagon Rg-B 29.07.2026 / 09:24:27 |
94.14 | 10.21% | 8.72 | 94.10 | 94.20 | 716'604 | |
|
Kone-B Rg 29.07.2026 / 09:24:10 |
50.74 | -0.08% | -0.04 | 50.72 | 50.76 | 15'960 | |
|
Kongsberg Gruppe Rg 29.07.2026 / 09:23:49 |
293.90 | -0.91% | -2.70 | 293.90 | 294.10 | 77'111 | |
|
Neste Rg 29.07.2026 / 09:24:23 |
30.02 | 2.14% | 0.63 | 29.99 | 30.07 | 161'558 | |
|
Nokia N 29.07.2026 / 09:24:21 |
7.776 | -0.33% | -0.03 | 7.772 | 7.782 | 422'497 | |
|
Nordea Bk Rg 29.07.2026 / 09:24:26 |
17.360 | 0.12% | 0.02 | 17.355 | 17.365 | 110'439 | |
|
Nordic 40 29.07.2026 / 09:39:30 |
22'627.79 | 0.55% | 124.22 | 0 | |||
|
Norsk Hydro N 29.07.2026 / 09:23:53 |
85.60 | 2.12% | 1.78 | 85.44 | 85.62 | 116'900 | |
|
Novo Nord -B- 29.07.2026 / 09:24:27 |
334.00 | -0.40% | -1.35 | 334.00 | 334.10 | 62'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.07.2026 / 09:24:28 |
382.00 | 58.90% | 42.63% | 0.66% | 22.75% | 9.72% | 42.48% | 23.52% |
|
Neste Rg 29.07.2026 / 09:24:23 |
30.02 | 51.34% | 143.40% | -9.81% | 8.55% | 7.52% | 114.89% | -12.66% |
|
Swe Orphan Biovi Rg 29.07.2026 / 09:24:07 |
468.10 | 40.71% | 47.63% | 1.10% | 0.47% | 6.34% | 66.82% | 137.85% |
|
Nokia N 29.07.2026 / 09:24:21 |
7.776 | 39.87% | 82.97% | -14.72% | -31.43% | -31.52% | 116.78% | 117.11% |
|
Aker BP Rg 29.07.2026 / 09:24:27 |
331.90 | 27.71% | 48.08% | -1.28% | 11.60% | -2.87% | 32.55% | 18.76% |
|
Volvo -B- Rg 29.07.2026 / 09:24:29 |
365.20 | 22.43% | 35.74% | 5.00% | 11.85% | 10.45% | 28.77% | 55.54% |
|
Alfa Laval Rg 29.07.2026 / 09:24:25 |
558.00 | 19.29% | 21.13% | -2.41% | -3.43% | -1.62% | 30.59% | 43.48% |
|
Orsted Rg 29.07.2026 / 09:24:22 |
144.83 | 17.96% | 13.38% | -5.34% | -2.54% | -12.17% | -15.67% | -56.77% |
|
Atlas Copco Rg-A 29.07.2026 / 09:24:30 |
195.90 | 17.52% | 16.34% | -2.32% | 0.64% | 5.63% | 28.21% | 0.00% |
|
Swedbank -A- 29.07.2026 / 09:24:26 |
374.40 | 15.81% | 71.21% | 1.33% | 4.58% | 14.15% | 43.23% | 94.57% |
|
Telia Company Rg 29.07.2026 / 09:24:19 |
45.65 | 15.56% | 49.62% | 2.00% | 0.05% | -7.66% | 31.85% | 92.83% |
|
Sandvik Rg 29.07.2026 / 09:24:11 |
348.30 | 15.44% | 76.32% | -0.29% | -11.76% | -13.90% | 43.99% | 65.51% |
|
Epiroc Rg-A 29.07.2026 / 09:24:25 |
241.35 | 14.70% | 25.53% | -1.57% | -7.53% | -12.78% | 18.77% | 15.27% |
|
Danske Bank Rg 29.07.2026 / 09:24:26 |
364.30 | 13.93% | 78.45% | -0.22% | 4.26% | 11.34% | 39.05% | 125.98% |
|
Saab Rg-B 29.07.2026 / 09:24:29 |
609.90 | 13.20% | 0.00% | 3.81% | 17.33% | 3.57% | 15.34% | 0.00% |
|
SEB -A- 29.07.2026 / 09:23:57 |
220.15 | 12.04% | 44.80% | 1.24% | 14.51% | 20.04% | 27.22% | 71.41% |
|
Nordea Bk Rg 29.07.2026 / 09:24:26 |
17.360 | 7.43% | 65.30% | -0.39% | 5.66% | 9.01% | 35.10% | 68.94% |
|
Fortum Rg 29.07.2026 / 09:23:17 |
19.653 | 7.33% | 43.95% | -5.56% | -0.06% | -6.86% | 22.31% | 62.41% |
|
Norsk Hydro N 29.07.2026 / 09:23:53 |
85.60 | 7.06% | 34.26% | 0.04% | -1.90% | -19.85% | 36.48% | 28.56% |
|
Nordic 40 29.07.2026 / 09:39:30 |
22'627.79 | 6.78% | 5.43% | 0.34% | 0.45% | -0.34% | 17.98% | 10.45% |
|
Sv Handbk Rg-A 29.07.2026 / 09:24:18 |
143.90 | 6.57% | 25.89% | 0.88% | 1.59% | 10.14% | 19.79% | 55.36% |
|
DNB Bk Rg 29.07.2026 / 09:21:52 |
299.50 | 6.11% | 32.38% | 0.54% | 2.11% | 6.21% | 15.10% | 43.76% |
|
Essity Aktie-B Rg 29.07.2026 / 09:23:22 |
280.70 | 5.64% | -4.86% | 0.36% | 2.37% | 11.83% | 15.04% | 5.98% |
|
Ericsson-B N 29.07.2026 / 09:24:18 |
96.46 | 5.37% | 6.45% | 4.03% | -8.91% | -13.29% | 37.06% | 77.83% |
|
Novonesis Br/Rg-B 29.07.2026 / 09:24:03 |
422.30 | 3.23% | 3.72% | -0.92% | 1.65% | 7.73% | -1.97% | 24.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 09:24:27 |
331.90 | 1.00% |
333.20 09:08 |
329.65 09:01 |
373.80 04.05.26 |
251 08.01.26 |
92'787 |
|
Alfa Laval Rg 29.07.2026 / 09:24:25 |
558.00 | -0.05% |
559.80 09:08 |
555.70 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
9'752 |
|
Assa Abloy Rg-B 29.07.2026 / 09:24:24 |
354.90 | -0.03% |
356.20 09:03 |
354.10 09:09 |
396.90 06.02.26 |
314.4 23.03.26 |
37'811 |
|
Atlas Copco Rg-A 29.07.2026 / 09:24:30 |
195.90 | 0.03% |
197.55 09:08 |
195.60 09:22 |
208.15 27.07.26 |
153.45 23.03.26 |
134'148 |
|
Boliden Rg 29.07.2026 / 09:24:26 |
473.50 | 1.63% |
475.60 09:09 |
469.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
33'616 |
|
Danske Bank Rg 29.07.2026 / 09:24:26 |
364.30 | 0.57% |
365.65 09:09 |
362.00 09:00 |
375.25 15.07.26 |
294 27.03.26 |
7'701 |
|
DNB Bk Rg 29.07.2026 / 09:21:52 |
299.50 | 0.02% |
300.70 09:04 |
299.40 09:21 |
313.55 15.04.26 |
272.4 02.02.26 |
24'411 |
|
DSV Br/Rg 29.07.2026 / 09:24:15 |
1'429.00 | 1.96% |
1'432.50 09:18 |
1'399.50 09:00 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
12'218 |
|
Epiroc Rg-A 29.07.2026 / 09:24:25 |
241.35 | 0.08% |
241.90 09:19 |
238.50 09:01 |
284.60 04.06.26 |
208.6 02.01.26 |
19'212 |
|
EQT Rg 29.07.2026 / 09:24:18 |
322.65 | -0.59% |
325.00 09:02 |
322.65 09:24 |
383.00 22.01.26 |
259.1 23.06.26 |
64'105 |
|
Equinor N 29.07.2026 / 09:24:28 |
382.00 | 1.18% |
383.30 09:08 |
379.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
194'956 |
|
Ericsson-B N 29.07.2026 / 09:24:18 |
96.46 | 1.07% |
97.20 09:06 |
96.36 09:18 |
128.43 03.06.26 |
84.54 20.01.26 |
372'333 |
|
Essity Aktie-B Rg 29.07.2026 / 09:23:22 |
280.70 | -0.07% |
281.60 09:02 |
280.60 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
15'016 |
|
Fortum Rg 29.07.2026 / 09:23:17 |
19.653 | 0.76% |
19.800 09:08 |
19.450 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
35'477 |
|
Genmab Rg 29.07.2026 / 09:23:35 |
1'898.00 | -0.24% |
1'898.50 09:16 |
1'883.50 09:12 |
2'256.50 14.01.26 |
1512 03.06.26 |
2'609 |
|
Hennes & Mauritz-B- 29.07.2026 / 09:24:00 |
172.05 | 0.61% |
173.00 09:02 |
171.80 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
22'844 |
|
Hexagon Rg-B 29.07.2026 / 09:24:27 |
94.14 | 10.21% |
95.86 09:03 |
93.10 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
716'604 |
|
Kone-B Rg 29.07.2026 / 09:24:10 |
50.74 | -0.08% |
51.04 09:04 |
50.70 09:20 |
64.42 24.02.26 |
46.22 22.07.26 |
15'960 |
|
Kongsberg Gruppe Rg 29.07.2026 / 09:23:49 |
293.90 | -0.91% |
295.55 09:00 |
293.00 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
77'111 |
|
Neste Rg 29.07.2026 / 09:24:23 |
30.02 | 2.14% |
30.04 09:24 |
29.54 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
161'558 |
|
Nokia N 29.07.2026 / 09:24:21 |
7.776 | -0.33% |
7.811 09:16 |
7.654 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
422'497 |
|
Nordea Bk Rg 29.07.2026 / 09:24:26 |
17.360 | 0.12% |
17.435 09:10 |
17.345 09:00 |
17.515 27.07.26 |
14.16 27.03.26 |
110'439 |
|
Nordic 40 29.07.2026 / 09:39:30 |
22'627.79 | 0.55% |
22'670.26 09:10 |
22'503.56 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.07.2026 / 09:23:53 |
85.60 | 2.12% |
87.36 09:08 |
85.25 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
116'900 |
|
Novo Nord -B- 29.07.2026 / 09:24:27 |
334.00 | -0.40% |
334.55 09:15 |
332.10 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
62'842 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 29.07.26 |
14'610.97 | 0.27% | |
|
Eurozone 50 09:39 / 29.07.26 |
641.77 | -0.35% | |
|
L&S Dax 09:39 / 29.07.26 |
25'532.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 09:24 / 29.07.26 |
14.466 | -2.75% | |
|
EUR/CHF 09:39 / 29.07.26 |
0.9326 | -0.04% | |
|
USD/CHF 09:39 / 29.07.26 |
0.8181 | -0.11% | |
|
Gold 1 Uz 09:39 / 29.07.26 |
4'047.57 | 0.47% | |
|
Rohöl Brent 09:39 / 29.07.26 |
84.51 | 3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 29.07.26 |
14'610.97 | 0.27% |
Top 5zur Gesamtübersicht
|
UBS N 09:24 / 29.07.26 |
43.41 | 2.29% | |
|
Kühne + Nagel N 09:23 / 29.07.26 |
206.60 | 0.68% | |
|
Novartis N 09:24 / 29.07.26 |
131.14 | 0.57% | |
|
Givaudan N 09:23 / 29.07.26 |
3'314.00 | 0.55% | |
|
Nestlé N 09:24 / 29.07.26 |
82.69 | 0.35% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
Swiss Re N 09:24 / 29.07.26 |
134.85 | -0.85% | |
|
Geberit N 09:17 / 29.07.26 |
528.80 | -0.68% | |
|
Partners N 09:24 / 29.07.26 |
690.00 | -0.52% | |
|
Amrize N 09:20 / 29.07.26 |
41.23 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 29.07.26 |
20'454.82 | 0.26% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 09:24 / 29.07.26 |
23.00 | 12.30% | |
|
Autoneum N 09:22 / 29.07.26 |
124.80 | 7.40% | |
|
Swissquote Grp Rg 09:23 / 29.07.26 |
43.80 | 6.41% | |
|
The Swatch Group I 09:23 / 29.07.26 |
178.70 | 5.15% | |
|
The Swatch Group N 09:24 / 29.07.26 |
35.60 | 4.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
Centiel N 09:23 / 29.07.26 |
6.260 | -4.57% | |
|
Gurit Hldg N 09:24 / 29.07.26 |
28.00 | -3.78% | |
|
Schlatter N 09:01 / 29.07.26 |
17.500 | -3.31% | |
|
Kudelski I 09:01 / 29.07.26 |
1.180 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:24 / 29.07.26 |
2'320.96 | 0.20% |
Top 5zur Gesamtübersicht
|
UBS N 09:24 / 29.07.26 |
43.41 | 2.29% | |
|
SGS Rg 09:24 / 29.07.26 |
97.26 | 0.95% | |
|
Sandoz Group N 09:23 / 29.07.26 |
65.60 | 0.86% | |
|
Kühne + Nagel N 09:23 / 29.07.26 |
206.60 | 0.68% | |
|
Novartis N 09:24 / 29.07.26 |
131.14 | 0.57% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:24 / 29.07.26 |
82.22 | -6.36% | |
|
VAT N 09:24 / 29.07.26 |
594.80 | -1.49% | |
|
Sonova N 09:23 / 29.07.26 |
221.00 | -0.90% | |
|
Swiss Re N 09:24 / 29.07.26 |
134.85 | -0.85% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:24 / 29.07.26 |
3'132.52 | 0.19% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:23 / 29.07.26 |
43.80 | 6.41% | |
|
The Swatch Group I 09:23 / 29.07.26 |
178.70 | 5.15% | |
|
Clariant N 09:23 / 29.07.26 |
7.710 | 2.32% | |
|
Temenos N 09:23 / 29.07.26 |
67.70 | 1.65% | |
|
SGS Rg 09:24 / 29.07.26 |
97.26 | 0.95% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:23 / 29.07.26 |
23.52 | -2.00% | |
|
VAT N 09:24 / 29.07.26 |
594.80 | -1.49% | |
|
Sonova N 09:23 / 29.07.26 |
221.00 | -0.90% | |
|
Georg Fischer N 09:22 / 29.07.26 |
52.10 | -0.86% | |
|
Lindt PS 09:14 / 29.07.26 |
9'330.00 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |