Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.06.2026 - 17:30:02
- 22'708.82
- 0.04%
- 9.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 04.06.2026 / 16:20:00 |
285.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 04.06.2026 / 16:20:00 |
307.35 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | 149.37% | 226.22% | 4.82% | 31.91% | 96.30% | 193.83% | 262.71% |
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | 51.20% | 89.61% | 4.11% | 10.58% | 22.23% | 117.36% | 69.49% |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 49.72% | 140.79% | 4.66% | 7.29% | 3.80% | 208.39% | -22.36% |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 47.98% | 32.83% | 4.24% | 3.81% | 5.76% | 44.04% | 19.29% |
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | 36.87% | 38.27% | 4.07% | 12.91% | 14.90% | 49.66% | 119.71% |
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 35.37% | 56.96% | 4.28% | 6.35% | 10.69% | 41.70% | 35.74% |
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | 32.84% | 27.69% | -1.11% | -0.60% | 10.34% | 8.33% | -52.77% |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 32.79% | 45.34% | 3.66% | 3.37% | 12.35% | 28.72% | 38.63% |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 26.46% | 93.14% | 1.26% | -0.77% | 0.25% | 78.51% | 87.73% |
|
Telia Company Rg 04.06.2026 / 17:25:00 |
48.80 | 23.29% | 59.63% | -1.16% | 0.78% | 4.50% | 31.54% | 94.04% |
|
Waertsilae Rg 04.06.2026 / 17:25:00 |
35.99 | 18.22% | 110.01% | 1.51% | -0.76% | 5.85% | 96.56% | 230.44% |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 15.64% | 17.42% | 4.18% | -1.67% | 1.81% | 30.60% | 36.32% |
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | 15.23% | 54.54% | 3.82% | 0.29% | -0.81% | 33.08% | 72.35% |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | 10.47% | 83.63% | -0.25% | 6.74% | -11.60% | 83.57% | 59.31% |
|
Volvo -B- Rg 04.06.2026 / 17:25:00 |
325.10 | 9.50% | 21.40% | 0.62% | -0.76% | -2.46% | 23.75% | 56.41% |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | 8.67% | 7.57% | 2.35% | -1.04% | 3.22% | 14.91% | 0.00% |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 7.16% | 6.39% | -0.56% | 1.59% | 5.93% | 8.58% | 10.29% |
|
Swedbank -A- 04.06.2026 / 17:25:00 |
334.40 | 3.85% | 53.54% | -1.12% | 2.99% | 0.51% | 32.17% | 91.96% |
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 3.63% | 62.32% | -0.33% | 1.46% | 3.91% | 28.16% | 122.18% |
|
Telenor Rg 04.06.2026 / 16:20:00 |
150.60 | 2.69% | 18.58% | -1.18% | -2.24% | -11.75% | -3.09% | 33.39% |
|
DNB Bk Rg 04.06.2026 / 16:20:00 |
285.90 | 1.31% | 26.39% | -0.97% | 1.19% | -0.94% | 3.57% | 50.04% |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | 0.66% | -5.66% | -0.85% | -1.24% | -6.75% | 4.92% | -12.45% |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.48% | 6.11% | 2.55% | 7.33% | 0.14% | 3.62% | 18.68% |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | 0.37% | 76.25% | -1.32% | -10.47% | 9.12% | 64.01% | -14.78% |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.06% | 53.96% | -1.58% | 3.10% | 2.28% | 27.29% | 68.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
376'073 | ||
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
238'948 | ||
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
962'036 | ||
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'635'348 | ||
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
491'727 | ||
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
223'835 | ||
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
332'009 | ||
|
DNB Bk Rg 04.06.2026 / 16:20:00 |
285.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
376'413 | ||
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
168'283 | ||
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
757'058 | ||
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
773'872 | ||
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
987'928 | ||
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'701'484 | ||
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
563'136 | ||
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
552'079 | ||
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
83'305 | ||
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'294'189 | ||
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
1'596'432 | ||
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
437'746 | ||
|
Kongsberg Gruppe Rg 04.06.2026 / 16:20:00 |
307.35 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
284'544 | ||
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
610'145 | ||
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
21'156'342 | ||
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'801'334 | ||
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 0.00% |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'754'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 08:18 / 05.06.26 |
24'879.50 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 08:18 / 05.06.26 |
0.9163 | -0.07% | |
|
USD/CHF 08:18 / 05.06.26 |
0.7889 | -0.04% | |
|
Gold 1 Uz 08:18 / 05.06.26 |
4'430.66 | -1.00% | |
|
Rohöl Brent 08:18 / 05.06.26 |
95.30 | 0.16% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |