Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.06.2026 - 17:30:01
- 22'286.22
- -0.44%
- -98.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | -0.86% | -2.75 | 318.10 | 318.10 | 488'529 | |
|
Alfa Laval Rg 16.06.2026 / 17:25:00 |
546.20 | 3.33% | 17.60 | 543.80 | 543.80 | 638'759 | |
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | 1.67% | 5.65 | 343.00 | 343.00 | 1'659'098 | |
|
Atlas Copco Rg-A 16.06.2026 / 17:25:00 |
192.58 | 2.19% | 4.13 | 192.60 | 192.60 | 2'309'564 | |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 1.37% | 7.80 | 576.40 | 576.40 | 462'685 | |
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | -0.08% | -0.30 | 380.00 | 380.00 | 150'517 | |
|
Danske Bank Rg 16.06.2026 / 16:55:00 |
344.00 | 0.44% | 1.50 | 344.60 | 344.60 | 399'376 | |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 0.17% | 0.50 | 289.20 | 289.20 | 728'366 | |
|
DSV Br/Rg 16.06.2026 / 16:55:00 |
1'569.00 | -1.37% | -21.75 | 1'569.50 | 1'569.50 | 149'654 | |
|
Epiroc Rg-A 16.06.2026 / 17:25:00 |
271.70 | 0.18% | 0.50 | 271.80 | 271.80 | 814'498 | |
|
EQT Rg 16.06.2026 / 17:25:00 |
289.75 | -0.09% | -0.25 | 288.50 | 288.50 | 731'084 | |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | -0.51% | -1.65 | 323.80 | 323.80 | 2'202'193 | |
|
Ericsson-B N 16.06.2026 / 17:25:00 |
110.30 | -4.00% | -4.60 | 109.75 | 109.75 | 6'857'821 | |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.23% | 0.60 | 264.70 | 264.70 | 846'615 | |
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | -1.96% | -0.40 | 19.810 | 19.810 | 467'512 | |
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | -2.91% | -46.50 | 1'556.00 | 1'556.00 | 70'219 | |
|
Hennes & Mauritz-B- 16.06.2026 / 17:25:00 |
167.23 | -0.37% | -0.63 | 166.85 | 166.85 | 955'209 | |
|
Hexagon Rg-B 16.06.2026 / 17:25:00 |
80.32 | 0.30% | 0.24 | 80.20 | 80.20 | 2'681'457 | |
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | 1.25% | 0.61 | 49.49 | 49.49 | 507'973 | |
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 1.10% | 3.20 | 292.30 | 292.30 | 789'216 | |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 1.91% | 0.51 | 26.82 | 26.82 | 710'902 | |
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | -3.68% | -0.46 | 12.005 | 12.005 | 11'410'544 | |
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | -0.24% | -0.04 | 16.445 | 16.445 | 4'022'721 | |
|
Nordic 40 16.06.2026 / 17:30:01 |
22'286.22 | -0.44% | -98.08 | 0 | |||
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | -0.24% | -0.25 | 103.00 | 103.00 | 2'029'560 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 123.83% | 192.80% | 0.82% | 3.98% | 70.81% | 166.98% | 219.80% |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | 36.81% | 22.80% | -6.95% | -13.81% | -15.87% | 16.37% | 0.63% |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 36.48% | 119.50% | -3.52% | -6.02% | -6.73% | 146.33% | -34.60% |
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | 31.63% | 65.06% | -8.99% | -1.15% | 17.04% | 83.51% | 42.57% |
|
Sandvik Rg 16.06.2026 / 17:25:00 |
391.10 | 29.01% | 97.04% | 5.79% | 9.06% | 13.76% | 83.36% | 82.45% |
|
Epiroc Rg-A 16.06.2026 / 17:25:00 |
271.70 | 28.99% | 41.18% | 4.66% | 4.02% | 21.95% | 27.26% | 33.73% |
|
Orsted Rg 16.06.2026 / 16:55:00 |
149.20 | 27.46% | 22.51% | -7.42% | -8.66% | 6.08% | -2.84% | -58.41% |
|
Ericsson-B N 16.06.2026 / 17:25:00 |
110.30 | 26.85% | 28.15% | -1.21% | -7.78% | 3.23% | 38.05% | 100.94% |
|
Telia Company Rg 16.06.2026 / 17:25:00 |
49.17 | 25.32% | 62.25% | -0.66% | -3.17% | 5.20% | 41.90% | 105.38% |
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | 24.89% | 44.82% | -7.06% | -11.72% | -6.65% | 13.95% | 23.69% |
|
Atlas Copco Rg-A 16.06.2026 / 17:25:00 |
192.58 | 13.08% | 11.94% | 7.36% | 12.34% | 19.82% | 26.53% | 0.00% |
|
Alfa Laval Rg 16.06.2026 / 17:25:00 |
546.20 | 12.95% | 14.69% | 2.94% | 0.63% | 7.01% | 36.18% | 35.71% |
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 10.94% | 48.78% | -4.86% | -5.45% | -4.75% | 24.46% | 54.19% |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 10.31% | 83.38% | 11.48% | 16.33% | 1.26% | 100.07% | 76.99% |
|
Volvo -B- Rg 16.06.2026 / 17:25:00 |
319.60 | 7.85% | 19.57% | -0.28% | 3.50% | 7.21% | 22.45% | 45.45% |
|
Danske Bank Rg 16.06.2026 / 16:55:00 |
344.00 | 7.72% | 68.72% | 4.50% | 5.36% | 9.31% | 33.96% | 111.29% |
|
Swedbank -A- 16.06.2026 / 17:25:00 |
348.35 | 7.58% | 59.04% | 4.05% | 5.46% | 6.30% | 41.38% | 93.68% |
|
Waertsilae Rg 16.06.2026 / 17:25:00 |
33.55 | 7.29% | 90.60% | -5.08% | -0.42% | 3.20% | 73.34% | 202.27% |
|
Nordic 40 16.06.2026 / 17:30:01 |
22'286.22 | 5.16% | 4.87% | 1.43% | 0.34% | 7.80% | 6.60% | 6.87% |
|
Sv Handbk Rg-A 16.06.2026 / 17:25:00 |
139.38 | 3.08% | 21.77% | 4.03% | 4.75% | 3.20% | 10.90% | 54.72% |
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 2.40% | 57.55% | 3.40% | 4.15% | 9.41% | 32.43% | 69.86% |
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | 2.39% | 18.23% | -0.27% | -9.04% | -10.11% | -1.48% | 34.06% |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 2.30% | 27.63% | 1.08% | 0.52% | -0.05% | 3.66% | 49.82% |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | -0.43% | -10.33% | 1.73% | 4.10% | 7.52% | 1.71% | -5.78% |
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | -1.12% | -7.34% | -1.63% | -3.89% | -3.36% | 7.20% | -16.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | -0.86% |
320.50 12:15 |
315.20 09:40 |
373.80 04.05.26 |
251 08.01.26 |
488'529 |
|
Alfa Laval Rg 16.06.2026 / 17:25:00 |
546.20 | 3.33% |
549.80 16:29 |
531.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
638'759 |
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | 1.67% |
345.75 10:30 |
340.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
1'659'098 |
|
Atlas Copco Rg-A 16.06.2026 / 17:25:00 |
192.58 | 2.19% |
193.80 16:41 |
190.03 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'309'564 |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 1.37% |
583.80 16:04 |
570.00 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
462'685 |
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | -0.08% |
381.10 10:26 |
377.70 13:37 |
584.40 13.01.26 |
376.1 02.06.26 |
150'517 |
|
Danske Bank Rg 16.06.2026 / 16:55:00 |
344.00 | 0.44% |
345.50 09:54 |
342.50 15:55 |
347.40 20.02.26 |
294 27.03.26 |
399'376 |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 0.17% |
290.30 09:24 |
288.15 11:38 |
313.55 15.04.26 |
272.4 02.02.26 |
728'366 |
|
DSV Br/Rg 16.06.2026 / 16:55:00 |
1'569.00 | -1.37% |
1'598.00 09:02 |
1'562.50 16:16 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
149'654 |
|
Epiroc Rg-A 16.06.2026 / 17:25:00 |
271.70 | 0.18% |
275.90 10:48 |
271.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
814'498 |
|
EQT Rg 16.06.2026 / 17:25:00 |
289.75 | -0.09% |
293.30 10:57 |
287.65 16:19 |
383.00 22.01.26 |
262.1 23.03.26 |
731'084 |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | -0.51% |
328.40 13:26 |
319.10 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
2'202'193 |
|
Ericsson-B N 16.06.2026 / 17:25:00 |
110.30 | -4.00% |
116.15 09:10 |
109.40 15:46 |
128.43 03.06.26 |
84.54 20.01.26 |
6'857'821 |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.23% |
265.80 16:33 |
261.50 13:02 |
293.10 24.02.26 |
239.4 27.03.26 |
846'615 |
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | -1.96% |
20.18 09:01 |
19.620 15:43 |
22.90 07.04.26 |
18.1 03.02.26 |
467'512 |
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | -2.91% |
1'581.75 09:02 |
1'549.50 16:51 |
2'256.50 14.01.26 |
1512 03.06.26 |
70'219 |
|
Hennes & Mauritz-B- 16.06.2026 / 17:25:00 |
167.23 | -0.37% |
168.68 09:00 |
166.45 17:07 |
194.33 27.02.26 |
156.4 13.05.26 |
955'209 |
|
Hexagon Rg-B 16.06.2026 / 17:25:00 |
80.32 | 0.30% |
81.16 15:59 |
79.13 09:43 |
101.27 09.01.26 |
78.12 11.06.26 |
2'681'457 |
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | 1.25% |
49.74 10:47 |
49.05 09:19 |
64.42 24.02.26 |
47.92 11.06.26 |
507'973 |
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 1.10% |
302.80 11:09 |
293.50 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
789'216 |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 1.91% |
27.13 13:42 |
26.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
710'902 |
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | -3.68% |
12.920 09:10 |
11.960 16:58 |
14.995 03.06.26 |
5.122 29.01.26 |
11'410'544 |
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | -0.24% |
16.605 10:15 |
16.420 11:49 |
17.110 04.02.26 |
14.16 27.03.26 |
4'022'721 |
|
Nordic 40 16.06.2026 / 17:30:01 |
22'286.22 | -0.44% |
22'543.27 10:49 |
22'262.50 17:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | -0.24% |
102.90 11:01 |
101.45 09:24 |
120.30 03.06.26 |
78.32 02.01.26 |
2'029'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 18:19 / 16.06.26 |
24'835.50 | -0.17% | |
|
S&P 500 (ETF SPY) 18:04 / 16.06.26 |
753.31 | -0.20% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 18:19 / 16.06.26 |
0.9205 | -0.06% | |
|
USD/CHF 18:19 / 16.06.26 |
0.7922 | -0.27% | |
|
Gold 1 Uz 18:19 / 16.06.26 |
4'345.57 | 0.84% | |
|
Rohöl Brent 18:19 / 16.06.26 |
79.00 | -5.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |