Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.07.2026 - 17:13:07
- 22'477.96
- 0.12%
- 26.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% | -8.85 | 329.80 | 332.20 | 432'457 | |
|
Alfa Laval Rg 27.07.2026 / 16:58:06 |
570.60 | -0.66% | -3.80 | 570.60 | 570.80 | 150'370 | |
|
Assa Abloy Rg-B 27.07.2026 / 16:57:50 |
350.80 | 0.95% | 3.30 | 350.70 | 350.90 | 2'533'003 | |
|
Atlas Copco Rg-A 27.07.2026 / 16:58:07 |
202.15 | -0.71% | -1.45 | 202.20 | 202.30 | 2'678'547 | |
|
Boliden Rg 27.07.2026 / 16:58:00 |
478.50 | -0.59% | -2.85 | 478.30 | 478.60 | 365'417 | |
|
Danske Bank Rg 27.07.2026 / 16:55:00 |
364.15 | 2.46% | 8.75 | 363.50 | 364.40 | 667'996 | |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.65% | 1.95 | 299.90 | 300.70 | 355'881 | |
|
DSV Br/Rg 27.07.2026 / 16:55:00 |
1'404.00 | -3.24% | -47.00 | 1'402.50 | 1'408.50 | 490'457 | |
|
Epiroc Rg-A 27.07.2026 / 16:58:06 |
247.00 | -0.64% | -1.60 | 246.90 | 247.20 | 910'666 | |
|
EQT Rg 27.07.2026 / 16:57:50 |
321.10 | 1.65% | 5.20 | 321.00 | 321.20 | 394'305 | |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% | -14.65 | 377.50 | 377.50 | 1'468'816 | |
|
Ericsson-B N 27.07.2026 / 16:58:07 |
93.95 | 2.83% | 2.59 | 93.92 | 93.96 | 3'603'986 | |
|
Essity Aktie-B Rg 27.07.2026 / 16:58:01 |
280.30 | 1.34% | 3.70 | 280.30 | 280.40 | 449'412 | |
|
Fortum Rg 27.07.2026 / 16:57:51 |
20.12 | -2.02% | -0.42 | 20.11 | 20.12 | 364'690 | |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% | 22.50 | 1'898.00 | 1'938.00 | 23'206 | |
|
Hennes & Mauritz-B- 27.07.2026 / 16:58:05 |
169.10 | 3.30% | 5.40 | 169.05 | 169.15 | 671'822 | |
|
Hexagon Rg-B 27.07.2026 / 16:58:07 |
84.72 | 2.10% | 1.74 | 84.70 | 84.74 | 3'035'807 | |
|
Kone-B Rg 27.07.2026 / 16:58:04 |
49.92 | 2.65% | 1.29 | 49.91 | 49.92 | 450'422 | |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.74% | 2.15 | 291.40 | 291.40 | 866'955 | |
|
Neste Rg 27.07.2026 / 16:58:05 |
30.07 | -3.39% | -1.06 | 30.04 | 30.08 | 937'273 | |
|
Nokia N 27.07.2026 / 16:58:08 |
7.992 | -2.71% | -0.22 | 7.990 | 7.994 | 19'534'152 | |
|
Nordea Bk Rg 27.07.2026 / 16:57:29 |
17.500 | 1.63% | 0.28 | 17.500 | 17.510 | 23'580'846 | |
|
Nordic 40 27.07.2026 / 17:13:08 |
22'478.49 | 0.12% | 27.20 | 0 | |||
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | -1.43% | -1.23 | 85.16 | 85.16 | 1'526'982 | |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% | 5.55 | 327.05 | 327.65 | 1'579'977 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 64.63% | 47.77% | 5.17% | 21.37% | 0.72% | 41.97% | 23.84% |
|
Neste Rg 27.07.2026 / 16:58:05 |
30.07 | 60.27% | 157.76% | -9.75% | 8.75% | -0.71% | 108.31% | -17.85% |
|
Nokia N 27.07.2026 / 16:58:08 |
7.992 | 47.28% | 92.66% | -10.38% | -28.53% | -29.65% | 117.88% | 129.09% |
|
Swe Orphan Biovi Rg 27.07.2026 / 16:57:42 |
464.00 | 37.55% | 44.32% | -0.09% | 0.04% | 8.36% | 64.54% | 134.33% |
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 32.18% | 53.27% | 2.76% | 9.31% | -8.92% | 30.31% | 21.73% |
|
Orsted Rg 27.07.2026 / 16:55:00 |
146.70 | 23.41% | 18.62% | -3.23% | 0.58% | -12.68% | -16.92% | -56.35% |
|
Alfa Laval Rg 27.07.2026 / 16:58:06 |
570.60 | 22.74% | 24.63% | 2.04% | 0.87% | 5.08% | 35.09% | 49.47% |
|
Atlas Copco Rg-A 27.07.2026 / 16:58:07 |
202.15 | 22.17% | 20.94% | 4.47% | 5.56% | 18.81% | 33.72% | 0.00% |
|
Volvo -B- Rg 27.07.2026 / 16:58:08 |
357.60 | 19.27% | 32.23% | 5.27% | 10.71% | 14.36% | 25.87% | 54.97% |
|
Epiroc Rg-A 27.07.2026 / 16:58:06 |
247.00 | 18.24% | 29.41% | 6.37% | -4.89% | -3.67% | 20.84% | 23.01% |
|
Sandvik Rg 27.07.2026 / 16:57:59 |
353.70 | 15.51% | 76.42% | 5.36% | -9.17% | -5.00% | 46.46% | 68.16% |
|
Swedbank -A- 27.07.2026 / 16:58:07 |
374.50 | 15.02% | 70.04% | 3.40% | 4.45% | 16.45% | 45.83% | 92.14% |
|
Fortum Rg 27.07.2026 / 16:57:51 |
20.12 | 12.97% | 51.51% | 1.21% | 0.86% | -6.79% | 21.84% | 63.85% |
|
Telia Company Rg 27.07.2026 / 16:58:01 |
45.09 | 12.66% | 45.86% | 0.02% | -6.72% | -5.71% | 29.77% | 82.97% |
|
Danske Bank Rg 27.07.2026 / 16:55:00 |
364.15 | 11.78% | 75.07% | 0.39% | 5.18% | 14.77% | 40.27% | 119.38% |
|
SEB -A- 27.07.2026 / 16:57:50 |
220.60 | 11.50% | 44.10% | 3.62% | 15.60% | 23.45% | 29.35% | 73.23% |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 9.84% | 37.74% | 1.31% | -5.24% | -19.89% | 34.45% | 38.03% |
|
Saab Rg-B 27.07.2026 / 16:58:08 |
600.70 | 8.94% | 0.00% | 4.69% | 19.76% | 5.33% | 18.22% | 0.00% |
|
Nordea Bk Rg 27.07.2026 / 16:57:29 |
17.500 | 6.69% | 64.16% | 2.74% | 7.03% | 11.64% | 39.00% | 65.77% |
|
Sv Handbk Rg-A 27.07.2026 / 16:58:01 |
145.18 | 6.38% | 25.67% | 4.42% | 2.47% | 11.72% | 22.69% | 56.99% |
|
Nordic 40 27.07.2026 / 17:13:08 |
22'478.49 | 6.07% | 5.19% | -0.03% | 1.17% | 1.55% | 9.99% | 8.00% |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 5.62% | 31.76% | 1.76% | 2.18% | 7.89% | 15.79% | 43.43% |
|
Essity Aktie-B Rg 27.07.2026 / 16:58:01 |
280.30 | 4.02% | -6.32% | -0.39% | 1.76% | 15.21% | 14.60% | 7.00% |
|
Ericsson-B N 27.07.2026 / 16:58:07 |
93.95 | 0.86% | 1.90% | -0.03% | -12.93% | -13.65% | 31.03% | 70.99% |
|
Waertsilae Rg 27.07.2026 / 16:58:03 |
29.91 | 0.85% | 79.17% | -2.67% | -7.51% | -15.82% | 25.41% | 165.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% |
333.10 15:42 |
323.00 09:00 |
373.80 04.05.26 |
251 08.01.26 |
432'457 |
|
Alfa Laval Rg 27.07.2026 / 16:58:06 |
570.60 | -0.66% |
578.80 09:01 |
566.60 16:14 |
592.30 03.07.26 |
464.05 02.01.26 |
150'370 |
|
Assa Abloy Rg-B 27.07.2026 / 16:57:50 |
350.80 | 0.95% |
353.00 09:10 |
349.50 16:28 |
396.90 06.02.26 |
314.4 23.03.26 |
2'533'003 |
|
Atlas Copco Rg-A 27.07.2026 / 16:58:07 |
202.15 | -0.71% |
208.15 09:03 |
201.70 16:44 |
208.15 27.07.26 |
153.45 23.03.26 |
2'678'547 |
|
Boliden Rg 27.07.2026 / 16:58:00 |
478.50 | -0.59% |
494.50 09:09 |
473.90 16:41 |
727.60 25.02.26 |
453.1 27.03.26 |
365'417 |
|
Danske Bank Rg 27.07.2026 / 16:55:00 |
364.15 | 2.46% |
364.90 15:41 |
357.50 09:10 |
375.25 15.07.26 |
294 27.03.26 |
667'996 |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.65% |
301.40 12:42 |
298.85 09:38 |
313.55 15.04.26 |
272.4 02.02.26 |
355'881 |
|
DSV Br/Rg 27.07.2026 / 16:55:00 |
1'404.00 | -3.24% |
1'455.00 09:00 |
1'399.00 16:32 |
1'915.25 09.02.26 |
1399 23.07.26 |
490'457 |
|
Epiroc Rg-A 27.07.2026 / 16:58:06 |
247.00 | -0.64% |
251.40 09:00 |
245.55 16:43 |
284.60 04.06.26 |
208.6 02.01.26 |
910'666 |
|
EQT Rg 27.07.2026 / 16:57:50 |
321.10 | 1.65% |
321.85 09:21 |
316.75 15:24 |
383.00 22.01.26 |
259.1 23.06.26 |
394'305 |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% |
378.60 15:55 |
368.70 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'468'816 |
|
Ericsson-B N 27.07.2026 / 16:58:07 |
93.95 | 2.83% |
94.08 15:52 |
91.48 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
3'603'986 |
|
Essity Aktie-B Rg 27.07.2026 / 16:58:01 |
280.30 | 1.34% |
281.35 16:45 |
277.10 10:38 |
293.10 24.02.26 |
239.4 27.03.26 |
449'412 |
|
Fortum Rg 27.07.2026 / 16:57:51 |
20.12 | -2.02% |
20.45 09:00 |
20.04 16:35 |
22.90 07.04.26 |
18.1 03.02.26 |
364'690 |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% |
1'905.50 16:10 |
1'872.00 15:33 |
2'256.50 14.01.26 |
1512 03.06.26 |
23'206 |
|
Hennes & Mauritz-B- 27.07.2026 / 16:58:05 |
169.10 | 3.30% |
169.25 16:43 |
166.40 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
671'822 |
|
Hexagon Rg-B 27.07.2026 / 16:58:07 |
84.72 | 2.10% |
86.43 09:50 |
84.41 16:45 |
101.27 09.01.26 |
77.58 26.06.26 |
3'035'807 |
|
Kone-B Rg 27.07.2026 / 16:58:04 |
49.92 | 2.65% |
49.95 16:44 |
48.98 12:16 |
64.42 24.02.26 |
46.22 22.07.26 |
450'422 |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.74% |
294.60 15:49 |
287.25 11:50 |
427.00 10.04.26 |
269.6 16.07.26 |
866'955 |
|
Neste Rg 27.07.2026 / 16:58:05 |
30.07 | -3.39% |
31.31 10:24 |
29.90 16:43 |
34.06 23.07.26 |
19.2375 20.01.26 |
937'273 |
|
Nokia N 27.07.2026 / 16:58:08 |
7.992 | -2.71% |
8.336 14:47 |
7.840 16:43 |
14.995 03.06.26 |
5.122 29.01.26 |
19'534'152 |
|
Nordea Bk Rg 27.07.2026 / 16:57:29 |
17.500 | 1.63% |
17.515 15:41 |
17.293 09:06 |
17.515 27.07.26 |
14.16 27.03.26 |
23'580'846 |
|
Nordic 40 27.07.2026 / 17:13:08 |
22'478.49 | 0.12% |
22'630.69 12:53 |
22'451.29 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | -1.43% |
86.23 09:00 |
84.32 13:06 |
120.30 03.06.26 |
78.32 02.01.26 |
1'526'982 |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% |
328.40 16:38 |
320.90 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'579'977 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 27.07.26 |
14'453.47 | 0.88% | |
|
Eurozone 50 17:13 / 27.07.26 |
647.32 | -0.06% | |
|
L&S Dax 17:13 / 27.07.26 |
25'441.00 | 1.49% | |
|
S&P 500 (ETF SPY) 16:58 / 27.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 16:58 / 27.07.26 |
15.311 | -0.62% | |
|
EUR/CHF 17:13 / 27.07.26 |
0.9311 | 0.18% | |
|
USD/CHF 17:13 / 27.07.26 |
0.8189 | 0.34% | |
|
Gold 1 Uz 17:12 / 27.07.26 |
4'073.07 | 0.42% | |
|
Rohöl Brent 17:13 / 27.07.26 |
86.35 | -12.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 27.07.26 |
14'453.47 | 0.88% |
Top 5zur Gesamtübersicht
|
Sika N 16:57 / 27.07.26 |
162.30 | 4.14% | |
|
Amrize N 16:57 / 27.07.26 |
41.16 | 2.29% | |
|
Lonza N 16:58 / 27.07.26 |
558.00 | 1.82% | |
|
Swisscom N 16:57 / 27.07.26 |
633.50 | 1.77% | |
|
Roche PS 16:58 / 27.07.26 |
361.20 | 1.72% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:57 / 27.07.26 |
201.40 | -1.56% | |
|
ABB N 16:58 / 27.07.26 |
79.36 | -0.80% | |
|
Nestlé N 16:58 / 27.07.26 |
80.29 | -0.47% | |
|
Alcon N 16:57 / 27.07.26 |
55.62 | -0.22% | |
|
Swiss Life N 16:56 / 27.07.26 |
946.60 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 27.07.26 |
20'232.26 | 0.81% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:53 / 27.07.26 |
0.1832 | 15.95% | |
|
Idorsia N 16:57 / 27.07.26 |
6.685 | 8.43% | |
|
Leonteq N 16:49 / 27.07.26 |
17.820 | 6.71% | |
|
Temenos N 16:56 / 27.07.26 |
65.45 | 5.91% | |
|
Bellevue N 16:20 / 27.07.26 |
7.380 | 4.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Calida N 16:52 / 27.07.26 |
15.500 | -4.56% | |
|
Schweiter Techn N 16:31 / 27.07.26 |
307.00 | -3.76% | |
|
VAT N 16:58 / 27.07.26 |
628.80 | -3.35% | |
|
INFICON HLDG N 16:58 / 27.07.26 |
156.60 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:58 / 27.07.26 |
2'297.30 | 0.90% |
Top 5zur Gesamtübersicht
|
Sika N 16:57 / 27.07.26 |
162.30 | 4.14% | |
|
Sonova N 16:58 / 27.07.26 |
218.00 | 3.12% | |
|
Amrize N 16:57 / 27.07.26 |
41.16 | 2.29% | |
|
Lonza N 16:58 / 27.07.26 |
558.00 | 1.82% | |
|
Swisscom N 16:57 / 27.07.26 |
633.50 | 1.77% |
Flop 5zur Gesamtübersicht
|
VAT N 16:58 / 27.07.26 |
628.80 | -3.35% | |
|
Kühne + Nagel N 16:57 / 27.07.26 |
201.40 | -1.56% | |
|
ABB N 16:58 / 27.07.26 |
79.34 | -0.83% | |
|
Nestlé N 16:58 / 27.07.26 |
80.29 | -0.47% | |
|
Julius Bär N 16:58 / 27.07.26 |
70.34 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:58 / 27.07.26 |
3'100.61 | 0.68% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 16:58 / 27.07.26 |
628.80 | -3.35% | |
|
Accelleron N 16:58 / 27.07.26 |
74.65 | -3.05% | |
|
Georg Fischer N 16:56 / 27.07.26 |
51.85 | -0.96% | |
|
The Swatch Group I 16:57 / 27.07.26 |
168.90 | -0.59% | |
|
Belimo N 16:56 / 27.07.26 |
839.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |