DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.05.2026 - 09:12:33
- 22'249.30
- 0.56%
- 123.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 11.05.2026 / 09:12:35 |
22'251.60 | 0.57% | 126.08 | 0 | |||
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 95.77% | 156.10% | 3.09% | 34.95% | 85.40% | 143.21% | 189.42% |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 43.01% | 28.37% | -8.63% | -7.39% | 27.19% | 42.65% | 8.03% |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 40.63% | 126.17% | -7.17% | 7.18% | 32.00% | 202.91% | -35.05% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 34.12% | 68.19% | 3.30% | -3.54% | 22.75% | 82.86% | 39.85% |
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 33.71% | 28.52% | -3.96% | -1.98% | 9.82% | 16.26% | -53.37% |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 29.19% | 49.80% | -7.74% | -1.60% | 21.40% | 42.72% | 34.74% |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 27.04% | 39.04% | 2.14% | 4.54% | 3.25% | 23.71% | 29.98% |
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 23.27% | 59.60% | 1.06% | 0.64% | 10.15% | 36.09% | 80.57% |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 22.30% | 86.79% | -3.83% | -8.39% | -1.94% | 78.83% | 78.05% |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 21.05% | 22.30% | 0.83% | -0.90% | 11.57% | 36.35% | 97.57% |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 16.22% | 18.01% | -0.49% | -0.66% | 6.98% | 35.53% | 42.42% |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 14.75% | 103.85% | -2.65% | -1.65% | 0.74% | 106.29% | 226.45% |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 12.89% | 51.40% | -4.00% | -8.35% | 8.17% | 39.51% | 50.85% |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 12.31% | 97.21% | 2.42% | -1.54% | 27.13% | 98.13% | 0.71% |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 8.77% | 20.59% | 1.40% | -1.06% | -6.04% | 22.03% | 55.78% |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 7.91% | 6.82% | 3.65% | -0.29% | -6.39% | 18.70% | 0.00% |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 5.32% | 21.61% | 1.81% | -8.39% | -12.54% | 0.95% | 19.31% |
|
Nordic 40 11.05.2026 / 09:12:35 |
22'251.60 | 5.00% | 3.66% | 0.53% | 1.44% | 0.31% | 9.50% | 4.26% |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 1.73% | -4.67% | -0.82% | -4.90% | -8.06% | 6.34% | -16.75% |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 1.21% | 58.52% | -0.12% | -1.55% | -1.14% | 31.03% | 130.10% |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.61% | 48.74% | 0.26% | -1.80% | -4.86% | 32.06% | 89.28% |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | -0.22% | 0.00% | -3.93% | -11.95% | -15.42% | 19.96% | 0.00% |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.57% | 24.05% | 0.29% | -9.22% | -4.13% | 6.69% | 50.70% |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -1.16% | 64.30% | 5.59% | -6.28% | -21.27% | 69.66% | 37.54% |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.47% | 9.13% | 0.74% | -3.11% | -6.75% | 18.49% | 46.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
606'923 | ||
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
236'764 | ||
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
885'689 | ||
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'226'514 | ||
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
1'656'710 | ||
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
129'231 | ||
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
587'833 | ||
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
551'558 | ||
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
131'428 | ||
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
1'226'962 | ||
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
407'591 | ||
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'508'090 | ||
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'078'852 | ||
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'104'061 | ||
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
337'681 | ||
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
319'500 | ||
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | 0.00% |
194.33 27.02.26 |
162.1 05.05.26 |
1'090'355 | ||
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'725'062 | ||
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | 0.00% |
64.42 24.02.26 |
355'215 | |||
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
648'900 | ||
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
932'705 | ||
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
12'788'258 | ||
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'169'006 | ||
|
Nordic 40 11.05.2026 / 09:12:35 |
22'251.60 | 0.57% |
22'251.60 09:12 |
22'117.50 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'590'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 09:12 / 11.05.26 |
611.15 | 0.08% | |
|
L&S Dax 09:12 / 11.05.26 |
24'334.50 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 09:12 / 11.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 09:12 / 11.05.26 |
0.7778 | 0.01% | |
|
Gold 1 Uz 09:12 / 11.05.26 |
4'675.76 | -0.84% | |
|
Rohöl Brent 09:12 / 11.05.26 |
104.66 | 3.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |