Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.08.2026 - 17:30:12
- 22'713.74
- 0.14%
- 32.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 20.08.2026 / 16:55:00 |
366.95 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 20.08.2026 / 16:55:00 |
1'373.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 20.08.2026 / 17:25:00 |
257.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 20.08.2026 / 17:25:00 |
336.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 20.08.2026 / 17:25:00 |
96.56 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 20.08.2026 / 17:25:00 |
19.855 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 20.08.2026 / 17:25:00 |
181.50 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 20.08.2026 / 17:25:00 |
98.72 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 20.08.2026 / 17:25:00 |
50.68 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 0.00% | 0.00 | 0 | |||
|
Nokia N 20.08.2026 / 17:25:00 |
8.719 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 20.08.2026 / 17:25:00 |
17.068 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 20.08.2026 / 17:30:12 |
22'713.74 | 0.14% | 32.22 | 0 | |||
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 68.73% | 51.45% | 6.34% | 0.70% | 18.86% | 59.02% | 24.58% |
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 66.63% | 167.99% | 8.12% | -4.00% | 16.49% | 118.61% | 0.53% |
|
Nokia N 20.08.2026 / 17:25:00 |
8.719 | 56.31% | 104.48% | -6.13% | 0.75% | -34.30% | 140.79% | 148.87% |
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 39.23% | 61.45% | 5.87% | 3.36% | 7.26% | 42.16% | 26.37% |
|
Swe Orphan Biovi Rg 20.08.2026 / 17:25:00 |
461.80 | 38.85% | 45.68% | 3.08% | 0.50% | 5.53% | 61.47% | 136.53% |
|
Saab Rg-B 20.08.2026 / 17:25:00 |
667.90 | 23.75% | 0.00% | -2.02% | 11.91% | 15.81% | 30.59% | 0.00% |
|
Epiroc Rg-A 20.08.2026 / 17:25:00 |
257.70 | 22.57% | 34.15% | 3.31% | 5.79% | -4.33% | 30.88% | 26.88% |
|
Sandvik Rg 20.08.2026 / 17:25:00 |
368.40 | 22.07% | 86.44% | 2.52% | 7.16% | -2.26% | 54.14% | 82.02% |
|
Vestas Wind Br/Rg 20.08.2026 / 16:55:00 |
211.30 | 21.82% | 113.91% | 1.73% | 20.30% | 19.77% | 55.08% | 35.12% |
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 20.73% | 19.51% | -4.03% | 0.78% | 13.70% | 34.60% | 0.00% |
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 17.44% | 19.24% | -2.24% | -4.32% | 5.79% | 26.32% | 49.47% |
|
Swedbank -A- 20.08.2026 / 17:25:00 |
372.55 | 15.70% | 71.05% | -2.04% | 1.68% | 10.16% | 35.30% | 94.09% |
|
Danske Bank Rg 20.08.2026 / 16:55:00 |
366.95 | 15.41% | 80.76% | -1.25% | 2.87% | 11.00% | 33.19% | 129.27% |
|
Volvo -B- Rg 20.08.2026 / 17:25:00 |
339.80 | 14.45% | 26.89% | -0.01% | -3.25% | 5.17% | 15.64% | 52.07% |
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 12.38% | 40.93% | -2.29% | 0.41% | -22.62% | 35.06% | 48.56% |
|
SEB -A- 20.08.2026 / 17:25:00 |
218.65 | 11.78% | 44.47% | -1.62% | 1.49% | 19.03% | 22.41% | 74.02% |
|
Novonesis Br/Rg-B 20.08.2026 / 16:55:00 |
453.40 | 11.05% | 11.56% | 8.68% | 10.30% | 19.69% | 16.77% | 51.13% |
|
Telia Company Rg 20.08.2026 / 17:25:00 |
43.68 | 10.36% | 42.89% | 0.62% | -2.02% | -11.53% | 21.65% | 104.88% |
|
Orsted Rg 20.08.2026 / 16:55:00 |
133.45 | 10.20% | 5.92% | -5.99% | -11.39% | -17.97% | 15.10% | -54.77% |
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | 9.32% | 36.38% | -1.33% | 4.72% | 6.86% | 12.63% | 47.33% |
|
Fortum Rg 20.08.2026 / 17:25:00 |
19.855 | 9.26% | 46.53% | -0.35% | -3.83% | -1.56% | 30.43% | 67.41% |
|
Sv Handbk Rg-A 20.08.2026 / 17:25:00 |
146.33 | 8.63% | 28.33% | -0.86% | 3.41% | 7.95% | 16.06% | 59.43% |
|
Nordic 40 20.08.2026 / 17:30:12 |
22'713.74 | 7.18% | 6.27% | -0.68% | 1.63% | -0.54% | 16.14% | 10.21% |
|
Ericsson-B N 20.08.2026 / 17:25:00 |
96.56 | 6.60% | 7.70% | -1.50% | 5.98% | -18.94% | 30.31% | 79.48% |
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | 5.92% | 43.45% | 5.92% | 12.58% | 25.67% | 35.76% | -12.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
297'792 | ||
|
Alfa Laval Rg 20.08.2026 / 17:25:00 |
549.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
290'383 | ||
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
650'677 | ||
|
Atlas Copco Rg-A 20.08.2026 / 17:25:00 |
201.20 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'081'684 | ||
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
463'657 | ||
|
Danske Bank Rg 20.08.2026 / 16:55:00 |
366.95 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
230'378 | ||
|
DNB Bk Rg 20.08.2026 / 16:20:00 |
308.50 | 0.00% |
317.60 17.08.26 |
272.4 02.02.26 |
470'618 | ||
|
DSV Br/Rg 20.08.2026 / 16:55:00 |
1'373.50 | 0.00% |
1'915.25 09.02.26 |
1318.5 05.08.26 |
170'199 | ||
|
Epiroc Rg-A 20.08.2026 / 17:25:00 |
257.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
946'346 | ||
|
EQT Rg 20.08.2026 / 17:25:00 |
336.00 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
369'341 | ||
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'074'219 | ||
|
Ericsson-B N 20.08.2026 / 17:25:00 |
96.56 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'242'642 | ||
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
365'210 | ||
|
Fortum Rg 20.08.2026 / 17:25:00 |
19.855 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
230'486 | ||
|
Genmab Rg 20.08.2026 / 16:55:00 |
2'139.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
91'775 | ||
|
Hennes & Mauritz-B- 20.08.2026 / 17:25:00 |
181.50 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
615'814 | ||
|
Hexagon Rg-B 20.08.2026 / 17:25:00 |
98.72 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
2'027'436 | ||
|
Kone-B Rg 20.08.2026 / 17:25:00 |
50.68 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
182'233 | ||
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
329'786 | ||
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
536'099 | ||
|
Nokia N 20.08.2026 / 17:25:00 |
8.719 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
7'956'376 | ||
|
Nordea Bk Rg 20.08.2026 / 17:25:00 |
17.068 | 0.00% |
17.775 04.08.26 |
14.16 27.03.26 |
1'104'939 | ||
|
Nordic 40 20.08.2026 / 17:30:12 |
22'713.74 | 0.14% |
22'759.59 11:09 |
22'621.46 14:36 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.08.2026 / 16:20:00 |
87.98 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'498'027 | ||
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'292'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 07:48 / 21.08.26 |
26'001.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 07:48 / 21.08.26 |
0.9350 | 0.02% | |
|
USD/CHF 07:48 / 21.08.26 |
0.7993 | -0.15% | |
|
Gold 1 Uz 07:48 / 21.08.26 |
4'542.99 | 0.53% | |
|
Rohöl Brent 07:48 / 21.08.26 |
93.39 | 0.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |