Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.07.2026 - 17:30:07
- 22'548.53
- 0.28%
- 62.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 21.07.2026 / 16:55:00 |
364.15 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 21.07.2026 / 16:54:59 |
1'665.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 21.07.2026 / 17:24:49 |
315.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 21.07.2026 / 17:25:00 |
162.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 0.00% | 0.00 | 0 | |||
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 0.28% | 62.47 | 0 | |||
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 70.75% | 174.62% | 7.21% | 23.41% | 20.14% | 154.69% | -10.79% |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 68.23% | 120.08% | -8.36% | -21.57% | 0.16% | 128.57% | 161.94% |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 53.18% | 37.50% | 3.37% | 14.49% | 0.82% | 38.97% | 17.48% |
|
Swe Orphan Biovi Rg 21.07.2026 / 17:25:00 |
465.00 | 39.81% | 46.69% | 2.65% | -0.04% | 15.38% | 71.40% | 132.93% |
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 28.12% | 48.56% | 2.20% | 4.55% | -6.72% | 34.63% | 19.98% |
|
Orsted Rg 21.07.2026 / 16:55:00 |
149.40 | 23.37% | 18.58% | -0.83% | -0.37% | -10.16% | -14.99% | -55.60% |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 20.64% | 22.50% | 0.16% | 3.26% | 6.05% | 37.39% | 46.88% |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 18.56% | 17.36% | 4.56% | 3.47% | 13.45% | 30.89% | 0.00% |
|
Sandvik Rg 21.07.2026 / 17:25:00 |
347.00 | 14.98% | 75.61% | -11.13% | -11.93% | -9.64% | 47.07% | 69.10% |
|
Volvo -B- Rg 21.07.2026 / 17:25:00 |
340.20 | 14.58% | 27.04% | 1.14% | 7.37% | 6.41% | 26.89% | 50.72% |
|
Danske Bank Rg 21.07.2026 / 16:55:00 |
364.15 | 14.53% | 79.38% | -2.57% | 3.75% | 12.43% | 42.75% | 120.06% |
|
Swedbank -A- 21.07.2026 / 17:25:00 |
367.50 | 14.13% | 68.73% | 0.55% | 2.84% | 14.72% | 45.89% | 91.76% |
|
Telia Company Rg 21.07.2026 / 17:25:00 |
45.03 | 13.77% | 47.30% | -3.70% | -8.68% | -4.10% | 25.78% | 87.78% |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 13.08% | 23.76% | -7.17% | -9.29% | -0.90% | 16.15% | 17.52% |
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 10.77% | 48.56% | -1.03% | 1.62% | -8.33% | 24.64% | 61.75% |
|
SEB -A- 21.07.2026 / 17:25:00 |
215.70 | 10.28% | 42.52% | 6.23% | 11.50% | 20.50% | 29.39% | 72.28% |
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 7.57% | 34.90% | -5.09% | -9.73% | -20.17% | 32.17% | 34.80% |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 6.77% | 64.28% | 1.92% | 4.66% | 8.96% | 41.69% | 66.34% |
|
Saab Rg-B 21.07.2026 / 17:25:00 |
575.00 | 6.54% | 0.00% | 9.44% | 13.54% | 1.07% | 10.30% | 0.00% |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 6.40% | 5.35% | -0.51% | 0.86% | 3.34% | 13.26% | 8.65% |
|
Sv Handbk Rg-A 21.07.2026 / 17:25:00 |
141.38 | 4.96% | 23.99% | -1.79% | -0.16% | 7.88% | 20.78% | 56.04% |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | 4.23% | 30.04% | -0.42% | -0.29% | 5.51% | 14.19% | 41.96% |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 4.17% | -6.18% | -0.57% | 2.27% | 13.04% | 12.53% | 5.89% |
|
DSV Br/Rg 21.07.2026 / 16:54:59 |
1'665.75 | 3.43% | 9.23% | -1.43% | 8.15% | 0.53% | 11.53% | 13.01% |
|
Novonesis Br/Rg-B 21.07.2026 / 16:55:00 |
421.80 | 3.31% | 3.79% | -0.61% | 6.65% | 11.85% | -4.01% | 26.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
392'727 | ||
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
871'277 | ||
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'046'698 | ||
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 0.00% |
200.00 16.07.26 |
153.45 23.03.26 |
3'590'581 | ||
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
1'138'136 | ||
|
Danske Bank Rg 21.07.2026 / 16:55:00 |
364.15 | 0.00% |
375.25 15.07.26 |
294 27.03.26 |
222'556 | ||
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
919'015 | ||
|
DSV Br/Rg 21.07.2026 / 16:54:59 |
1'665.75 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
271'053 | ||
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
743'874 | ||
|
EQT Rg 21.07.2026 / 17:24:49 |
315.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
558'374 | ||
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'299'815 | ||
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
5'715'694 | ||
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'208'569 | ||
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
575'746 | ||
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
36'439 | ||
|
Hennes & Mauritz-B- 21.07.2026 / 17:25:00 |
162.00 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
372'466 | ||
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'422'032 | ||
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
373'932 | ||
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
537'885 | ||
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 0.00% |
33.69 21.07.26 |
19.2375 20.01.26 |
787'215 | ||
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
7'251'257 | ||
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 0.00% |
17.315 21.07.26 |
14.16 27.03.26 |
1'257'140 | ||
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 0.28% |
22'562.93 11:49 |
22'367.26 15:44 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'694'668 | ||
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
959'848 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 07:36 / 22.07.26 |
25'041.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 07:36 / 22.07.26 |
0.9273 | 0.10% | |
|
USD/CHF 07:36 / 22.07.26 |
0.8129 | 0.02% | |
|
Gold 1 Uz 07:36 / 22.07.26 |
4'129.72 | 1.27% | |
|
Rohöl Brent 07:36 / 22.07.26 |
92.15 | 0.75% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |