Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.01.2026 - 17:30:04
- 22'312.38
- 1.58%
- 347.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% | 9.65 | 262.50 | 262.50 | 0 | |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 3.06% | 14.60 | 492.30 | 492.30 | 0 | |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% | 7.55 | 364.70 | 364.70 | 0 | |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% | 2.25 | 178.25 | 178.25 | 0 | |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% | -1.00 | 566.00 | 566.00 | 0 | |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -0.06% | -0.20 | 313.70 | 313.70 | 0 | |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -0.11% | -0.30 | 276.20 | 276.20 | 0 | |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.43% | 7.25 | 1'681.50 | 1'681.50 | 0 | |
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 1.46% | 3.20 | 222.20 | 222.20 | 0 | |
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 2.17% | 7.65 | 360.50 | 360.50 | 0 | |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% | 7.50 | 239.70 | 239.70 | 0 | |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -0.45% | -0.39 | 86.92 | 86.92 | 0 | |
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | 0.52% | 1.35 | 263.10 | 263.10 | 0 | |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.56% | 0.11 | 18.885 | 18.885 | 0 | |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% | 41.00 | 2'182.00 | 2'182.00 | 0 | |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -2.84% | -8.30 | 282.80 | 282.80 | 0 | |
|
Hennes & Mauritz-B- 09.01.2026 / 17:25:00 |
178.80 | 0.14% | 0.25 | 179.10 | 179.10 | 0 | |
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 3.39% | 3.65 | 111.50 | 111.50 | 0 | |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | -0.80% | -0.50 | 62.02 | 62.02 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 09.01.2026 / 17:25:00 |
348.50 | 1.66% | 5.70 | 348.40 | 348.40 | 0 | |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.27% | 0.25 | 19.870 | 19.870 | 0 | |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.29% | 0.02 | 5.600 | 5.600 | 0 | |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.26% | 0.04 | 16.340 | 16.340 | 0 | |
|
Nordic 40 09.01.2026 / 17:30:04 |
22'312.38 | 1.58% | 347.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 09.01.2026 / 17:25:00 |
679.10 | 18.77% | 0.00% | 21.70% | 33.68% | 47.32% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 13.44% | -40.42% | 15.68% | 18.85% | 11.21% | -39.58% | -23.60% |
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 6.94% | 2.78% | 0.15% | -6.12% | 8.05% | -22.02% | -63.48% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 6.09% | 43.68% | 8.39% | 8.15% | 4.05% | 35.65% | -28.30% |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 5.67% | 4.60% | 6.26% | 7.18% | 8.49% | 1.36% | 0.00% |
|
Nordic 40 09.01.2026 / 17:30:04 |
22'312.38 | 5.29% | 2.91% | 4.83% | 7.96% | 12.42% | 2.82% | 8.02% |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 4.41% | 83.34% | 1.83% | 6.53% | 41.63% | 95.15% | -9.47% |
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 4.07% | 13.90% | 5.71% | 4.96% | 3.76% | 15.99% | 5.70% |
|
Waertsilae Rg 09.01.2026 / 17:25:00 |
32.20 | 3.91% | 84.59% | 4.14% | 6.55% | 28.08% | 76.73% | 265.92% |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 3.87% | 9.69% | 4.64% | 3.23% | 25.98% | 10.96% | 56.70% |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 3.48% | -28.01% | 4.99% | 0.16% | -3.62% | -28.84% | -33.20% |
|
Volvo -B- Rg 09.01.2026 / 17:25:00 |
309.05 | 3.33% | 14.56% | 4.07% | 4.30% | 24.27% | 10.47% | 55.40% |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 3.29% | 38.52% | 1.72% | 4.63% | 7.15% | 41.07% | 23.24% |
|
Sandvik Rg 09.01.2026 / 17:25:00 |
316.20 | 3.05% | 57.39% | 4.88% | 8.88% | 16.89% | 55.08% | 51.56% |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | 2.67% | 32.77% | 1.74% | 3.76% | 10.39% | 34.27% | 19.83% |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 2.09% | 3.67% | 5.26% | 6.79% | 10.60% | 5.87% | 48.06% |
|
SEB -A- 09.01.2026 / 17:25:00 |
198.45 | 1.58% | 31.29% | 0.51% | 4.61% | 10.37% | 27.87% | 58.71% |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.34% | 62.98% | -0.62% | 9.37% | 20.79% | 62.00% | -56.19% |
|
Swedbank -A- 09.01.2026 / 17:25:00 |
327.40 | 1.12% | 49.49% | 0.88% | 5.97% | 15.26% | 45.38% | 72.64% |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.91% | 55.27% | -0.09% | 5.97% | 13.56% | 50.20% | 51.82% |
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 0.38% | 0.85% | 5.39% | 6.22% | 2.49% | 4.17% | 18.45% |
|
Telia Company Rg 09.01.2026 / 17:25:00 |
39.04 | 0.03% | 29.51% | -1.59% | 3.72% | 7.58% | 28.80% | 42.56% |
|
Sv Handbk Rg-A 09.01.2026 / 17:25:00 |
135.75 | -0.17% | 17.93% | 0.37% | 4.34% | 9.76% | 14.92% | 22.64% |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | -0.22% | 30.53% | 0.90% | 6.12% | 14.55% | 26.62% | 20.78% |
|
Telenor Rg 09.01.2026 / 16:20:00 |
144.20 | -0.44% | 14.96% | -1.17% | -0.07% | -12.92% | 12.92% | 48.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% |
264.40 15:50 |
257.80 09:01 |
264.80 06.01.26 |
251 08.01.26 |
603'613 |
|
Alfa Laval Rg 09.01.2026 / 17:25:00 |
492.40 | 3.06% |
492.60 17:24 |
479.30 09:00 |
492.60 09.01.26 |
464.05 02.01.26 |
346'600 |
|
Assa Abloy Rg-B 09.01.2026 / 17:25:00 |
365.10 | 2.11% |
366.25 15:55 |
358.30 09:01 |
366.25 09.01.26 |
349.8 07.01.26 |
887'720 |
|
Atlas Copco Rg-A 09.01.2026 / 17:25:00 |
178.35 | 1.28% |
178.60 16:54 |
175.85 09:23 |
188.00 07.01.26 |
165.8 02.01.26 |
2'380'393 |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% |
567.60 14:34 |
558.90 09:00 |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -0.06% |
316.50 09:00 |
312.55 14:14 |
324.80 05.01.26 |
311.4 08.01.26 |
601'890 |
|
DNB Bk Rg 09.01.2026 / 16:20:00 |
276.30 | -0.11% |
277.90 09:00 |
275.30 10:51 |
284.70 02.01.26 |
275.1 08.01.26 |
639'520 |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.43% |
1'680.50 16:54 |
1'659.75 09:00 |
1'693.00 07.01.26 |
1588.5 02.01.26 |
132'242 |
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 1.46% |
222.30 16:00 |
217.80 09:18 |
222.60 07.01.26 |
208.6 02.01.26 |
554'481 |
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 2.17% |
359.60 17:17 |
349.90 09:06 |
370.80 07.01.26 |
349.9 09.01.26 |
571'526 |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% |
241.40 15:51 |
236.55 10:53 |
244.40 05.01.26 |
229.9 07.01.26 |
1'747'596 |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -0.45% |
87.60 12:49 |
86.30 16:11 |
91.98 07.01.26 |
86.3 09.01.26 |
3'447'890 |
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | 0.52% |
265.60 09:37 |
262.30 09:00 |
266.10 02.01.26 |
256.5 08.01.26 |
440'945 |
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.56% |
18.930 17:00 |
18.550 09:26 |
19.405 07.01.26 |
18.1925 02.01.26 |
403'075 |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% |
2'198.00 16:13 |
2'113.00 09:04 |
2'220.00 08.01.26 |
1985 02.01.26 |
74'505 |
|
Gjensidige Forsi Rg 09.01.2026 / 16:20:00 |
283.70 | -2.84% |
292.00 09:00 |
281.60 11:13 |
302.80 02.01.26 |
281.6 09.01.26 |
241'565 |
|
Hennes & Mauritz-B- 09.01.2026 / 17:25:00 |
178.80 | 0.14% |
179.98 15:06 |
177.08 16:11 |
188.20 02.01.26 |
176.15 08.01.26 |
769'455 |
|
Hexagon Rg-B 09.01.2026 / 17:25:00 |
111.40 | 3.39% |
111.40 17:22 |
107.78 09:01 |
111.40 09.01.26 |
106.45 05.01.26 |
1'660'544 |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | -0.80% |
62.42 09:16 |
61.20 13:59 |
63.04 08.01.26 |
60.26 02.01.26 |
405'058 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 09.01.2026 / 17:25:00 |
348.50 | 1.66% |
348.60 17:20 |
341.20 09:02 |
353.20 02.01.26 |
337 05.01.26 |
178'489 |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.27% |
19.955 16:58 |
19.490 09:00 |
20.46 05.01.26 |
19.27 07.01.26 |
477'278 |
|
Nokia N 09.01.2026 / 17:25:00 |
5.582 | 0.29% |
5.666 09:18 |
5.559 16:02 |
5.890 07.01.26 |
5.407 07.01.26 |
6'707'703 |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.26% |
16.373 17:23 |
16.015 10:26 |
16.525 07.01.26 |
16.015 09.01.26 |
3'012'460 |
|
Nordic 40 09.01.2026 / 17:30:04 |
22'312.38 | 1.58% |
22'350.61 16:37 |
21'965.37 09:00 |
22'350.61 09.01.26 |
21191.7623 02.01.26 |