Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.02.2026 - 17:30:02
- 22'531.67
- 1.32%
- 293.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.02.2026 / 15:20:00 |
279.20 | 4.98% | 13.25 | 278.80 | 280.40 | 0 | |
|
Alfa Laval Rg 18.02.2026 / 16:25:00 |
522.40 | 1.52% | 7.80 | 522.00 | 523.20 | 0 | |
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 0.03% | 0.10 | 377.20 | 377.20 | 0 | |
|
Atlas Copco Rg-A 18.02.2026 / 16:25:00 |
195.35 | 0.88% | 1.70 | 194.90 | 194.90 | 0 | |
|
Coloplast -B- 18.02.2026 / 15:55:00 |
487.10 | -0.14% | -0.70 | 485.40 | 487.60 | 0 | |
|
Danske Bank Rg 18.02.2026 / 15:55:00 |
340.60 | 1.31% | 4.40 | 340.10 | 340.10 | 0 | |
|
DNB Bk Rg 18.02.2026 / 15:20:00 |
301.60 | 0.97% | 2.90 | 302.00 | 302.00 | 0 | |
|
DSV Br/Rg 18.02.2026 / 15:55:00 |
1'695.25 | 2.49% | 41.25 | 1'693.50 | 1'693.50 | 0 | |
|
Epiroc Rg-A 18.02.2026 / 16:25:00 |
258.70 | 1.29% | 3.30 | 258.80 | 258.80 | 0 | |
|
EQT Rg 18.02.2026 / 16:25:00 |
305.00 | 3.46% | 10.20 | 305.90 | 305.90 | 0 | |
|
Equinor N 18.02.2026 / 15:20:00 |
268.55 | 3.53% | 9.15 | 269.30 | 269.30 | 0 | |
|
Ericsson-B N 18.02.2026 / 16:25:00 |
101.25 | 1.41% | 1.41 | 100.95 | 100.95 | 0 | |
|
Essity Aktie-B Rg 18.02.2026 / 16:25:00 |
282.30 | -0.60% | -1.70 | 282.30 | 282.30 | 0 | |
|
Fortum Rg 18.02.2026 / 16:25:00 |
20.03 | 1.78% | 0.35 | 20.14 | 20.14 | 0 | |
|
Genmab Rg 18.02.2026 / 15:55:00 |
1'834.75 | -6.32% | -123.75 | 1'825.00 | 1'825.00 | 0 | |
|
Gjensidige Forsi Rg 18.02.2026 / 15:20:00 |
265.80 | -0.71% | -1.90 | 265.20 | 266.60 | 0 | |
|
Hennes & Mauritz-B- 18.02.2026 / 16:25:00 |
183.20 | -2.40% | -4.50 | 183.20 | 183.30 | 0 | |
|
Hexagon Rg-B 18.02.2026 / 16:25:00 |
98.09 | 2.43% | 2.33 | 97.98 | 97.98 | 0 | |
|
Kone-B Rg 18.02.2026 / 16:25:00 |
63.98 | 0.85% | 0.54 | 63.80 | 63.80 | 0 | |
|
Kongsberg Gruppe Rg 18.02.2026 / 15:20:00 |
396.85 | 5.06% | 19.10 | 395.25 | 396.85 | 0 | |
|
Lifco Rg-B 18.02.2026 / 16:25:00 |
317.80 | 1.21% | 3.80 | 317.80 | 317.80 | 0 | |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 2.22% | 0.46 | 20.97 | 20.97 | 0 | |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 4.36% | 0.26 | 6.260 | 6.260 | 0 | |
|
Nordea Bk Rg 18.02.2026 / 16:25:00 |
16.755 | 1.47% | 0.24 | 16.750 | 16.750 | 0 | |
|
Nordic 40 18.02.2026 / 17:30:02 |
22'531.67 | 1.32% | 293.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 18.02.2026 / 15:55:00 |
154.68 | 26.59% | 21.67% | 1.56% | 19.62% | 15.99% | -7.54% | -56.24% |
|
Sandvik Rg 18.02.2026 / 16:25:00 |
378.60 | 23.79% | 89.07% | -2.67% | 15.64% | 32.15% | 61.86% | 70.91% |
|
Epiroc Rg-A 18.02.2026 / 16:25:00 |
258.70 | 21.47% | 32.95% | -3.07% | 12.28% | 27.88% | 20.21% | 25.50% |
|
Telenor Rg 18.02.2026 / 15:20:00 |
175.40 | 20.80% | 39.49% | -0.31% | 20.05% | 19.32% | 26.83% | 51.15% |
|
Atlas Copco Rg-A 18.02.2026 / 16:25:00 |
195.35 | 16.20% | 15.03% | 0.70% | 3.36% | 24.59% | 5.62% | 0.00% |
|
Saab Rg-B 18.02.2026 / 16:25:00 |
649.50 | 16.06% | 0.00% | 0.70% | -10.49% | 38.04% | 0.00% | 0.00% |
|
Waertsilae Rg 18.02.2026 / 16:25:00 |
36.54 | 15.33% | 104.87% | 2.37% | 10.96% | 33.02% | 104.76% | 276.99% |
|
Volvo -B- Rg 18.02.2026 / 16:25:00 |
345.80 | 14.99% | 27.48% | -1.06% | 11.12% | 21.87% | 5.39% | 63.08% |
|
Telia Company Rg 18.02.2026 / 16:25:00 |
44.33 | 12.99% | 46.29% | 0.64% | 12.63% | 17.12% | 31.47% | 67.30% |
|
Ericsson-B N 18.02.2026 / 16:25:00 |
101.25 | 10.22% | 11.35% | 2.05% | 17.24% | 10.75% | 19.60% | 65.54% |
|
Alfa Laval Rg 18.02.2026 / 16:25:00 |
522.40 | 9.96% | 11.65% | 1.08% | 4.85% | 17.90% | 12.54% | 46.40% |
|
Equinor N 18.02.2026 / 15:20:00 |
268.55 | 9.18% | -2.00% | -0.39% | 5.69% | 16.15% | 3.27% | -18.59% |
|
Fortum Rg 18.02.2026 / 16:25:00 |
20.03 | 8.30% | 45.24% | -2.72% | 4.91% | 13.07% | 35.61% | 36.38% |
|
Upm-Kymmene Corp Rg 18.02.2026 / 16:25:00 |
27.09 | 8.27% | 1.47% | -1.74% | 13.25% | 15.37% | -7.10% | -20.82% |
|
Swedbank -A- 18.02.2026 / 16:25:00 |
352.30 | 8.20% | 59.96% | -0.17% | 2.04% | 17.79% | 38.76% | 67.18% |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 7.82% | 41.04% | 3.27% | 13.78% | 19.63% | 32.77% | 34.92% |
|
Essity Aktie-B Rg 18.02.2026 / 16:25:00 |
282.30 | 6.81% | -3.81% | 1.33% | 4.11% | 7.26% | -0.58% | 1.43% |
|
Nordic 40 18.02.2026 / 17:30:02 |
22'531.67 | 6.32% | 4.19% | -0.18% | 0.23% | 12.12% | 0.90% | 6.32% |
|
DNB Bk Rg 18.02.2026 / 15:20:00 |
301.60 | 5.85% | 32.05% | 3.09% | 8.02% | 11.93% | 20.88% | 51.66% |
|
Sv Handbk Rg-A 18.02.2026 / 16:25:00 |
142.73 | 5.75% | 24.93% | -0.75% | 2.51% | 8.66% | 8.91% | 32.14% |
|
Danske Bank Rg 18.02.2026 / 15:55:00 |
340.60 | 5.74% | 65.62% | 0.59% | 8.68% | 14.99% | 43.53% | 120.60% |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 5.54% | 69.73% | 0.34% | 3.15% | 26.82% | 129.71% | -54.47% |
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 4.55% | 15.80% | -3.11% | 3.69% | 5.46% | 16.05% | 47.32% |
|
Kone-B Rg 18.02.2026 / 16:25:00 |
63.98 | 4.45% | 35.06% | 7.28% | 3.96% | 9.33% | 18.83% | 30.83% |
|
Aker BP Rg 18.02.2026 / 15:20:00 |
279.20 | 3.36% | 19.85% | 1.68% | -0.68% | 14.15% | 16.43% | -4.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.02.2026 / 15:20:00 |
279.20 | 4.98% |
279.40 15:02 |
267.80 08:10 |
286.80 29.01.26 |
251 08.01.26 |
561'023 |
|
Alfa Laval Rg 18.02.2026 / 16:25:00 |
522.40 | 1.52% |
523.80 15:17 |
515.80 08:03 |
530.00 02.02.26 |
464.05 02.01.26 |
226'013 |
|
Assa Abloy Rg-B 18.02.2026 / 16:25:00 |
376.80 | 0.03% |
378.35 09:44 |
374.20 14:48 |
396.90 06.02.26 |
349.8 07.01.26 |
1'429'727 |
|
Atlas Copco Rg-A 18.02.2026 / 16:25:00 |
195.35 | 0.88% |
196.10 15:16 |
193.50 08:00 |
196.25 11.02.26 |
165.8 02.01.26 |
3'395'737 |
|
Coloplast -B- 18.02.2026 / 15:55:00 |
487.10 | -0.14% |
488.20 15:37 |
480.00 08:50 |
584.40 13.01.26 |
474.1 17.02.26 |
193'771 |
|
Danske Bank Rg 18.02.2026 / 15:55:00 |
340.60 | 1.31% |
341.10 08:00 |
336.90 12:08 |
346.70 10.02.26 |
306.4 21.01.26 |
485'456 |
|
DNB Bk Rg 18.02.2026 / 15:20:00 |
301.60 | 0.97% |
302.80 13:18 |
299.50 08:01 |
302.80 18.02.26 |
272.4 02.02.26 |
580'465 |
|
DSV Br/Rg 18.02.2026 / 15:55:00 |
1'695.25 | 2.49% |
1'706.50 08:20 |
1'660.00 08:02 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
398'837 |
|
Epiroc Rg-A 18.02.2026 / 16:25:00 |
258.70 | 1.29% |
259.30 15:53 |
255.30 08:02 |
272.20 10.02.26 |
208.6 02.01.26 |
1'200'727 |
|
EQT Rg 18.02.2026 / 16:25:00 |
305.00 | 3.46% |
306.80 15:06 |
293.00 08:14 |
383.00 22.01.26 |
275.1 06.02.26 |
893'946 |
|
Equinor N 18.02.2026 / 15:20:00 |
268.55 | 3.53% |
270.30 14:30 |
261.00 08:12 |
273.20 12.02.26 |
229.9 07.01.26 |
2'045'638 |
|
Ericsson-B N 18.02.2026 / 16:25:00 |
101.25 | 1.41% |
101.45 15:57 |
100.30 08:30 |
101.45 18.02.26 |
84.54 20.01.26 |
4'726'592 |
|
Essity Aktie-B Rg 18.02.2026 / 16:25:00 |
282.30 | -0.60% |
284.60 09:36 |
282.10 13:05 |
287.70 17.02.26 |
250.1 22.01.26 |
471'575 |
|
Fortum Rg 18.02.2026 / 16:25:00 |
20.03 | 1.78% |
20.44 15:13 |
19.603 08:37 |
20.80 12.02.26 |
18.1 03.02.26 |
1'371'592 |
|
Genmab Rg 18.02.2026 / 15:55:00 |
1'834.75 | -6.32% |
1'911.50 08:00 |
1'818.75 09:10 |
2'256.50 14.01.26 |
1818.75 18.02.26 |
143'064 |
|
Gjensidige Forsi Rg 18.02.2026 / 15:20:00 |
265.80 | -0.71% |
267.80 09:53 |
265.40 08:14 |
302.80 02.01.26 |
265.4 18.02.26 |
135'397 |
|
Hennes & Mauritz-B- 18.02.2026 / 16:25:00 |
183.20 | -2.40% |
187.05 08:06 |
183.08 14:02 |
190.85 17.02.26 |
169.65 29.01.26 |
1'053'494 |
|
Hexagon Rg-B 18.02.2026 / 16:25:00 |
98.09 | 2.43% |
98.24 16:21 |
95.92 08:01 |
111.40 09.01.26 |
93.44 09.02.26 |
2'287'961 |
|
Kone-B Rg 18.02.2026 / 16:25:00 |
63.98 | 0.85% |
64.24 12:21 |
63.28 08:09 |
64.24 18.02.26 |
58.28 11.02.26 |
315'930 |
|
Kongsberg Gruppe Rg 18.02.2026 / 15:20:00 |
396.85 | 5.06% |
397.00 15:11 |
378.63 08:00 |
397.00 18.02.26 |
319.275 05.02.26 |
587'333 |
|
Lifco Rg-B 18.02.2026 / 16:25:00 |
317.80 | 1.21% |
320.00 16:14 |
312.80 11:28 |
353.20 02.01.26 |
296.8 30.01.26 |
289'794 |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 2.22% |
20.96 16:24 |
20.31 10:47 |
22.03 26.01.26 |
19.2375 20.01.26 |
736'031 |
|
Nokia N 18.02.2026 / 16:25:00 |
6.276 | 4.36% |
6.300 16:07 |
6.104 08:20 |
6.300 18.02.26 |
5.122 29.01.26 |
16'956'266 |
|
Nordea Bk Rg 18.02.2026 / 16:25:00 |
16.755 | 1.47% |
16.820 13:18 |
16.555 12:08 |
17.110 04.02.26 |
16.015 09.01.26 |
2'881'747 |
|
Nordic 40 18.02.2026 / 17:30:02 |
22'531.67 | 1.32% |
22'552.10 16:18 |
22'238.37 09:00 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 04:58 / 19.02.26 |
0.9113 | 0.00% | |
|
USD/CHF 04:58 / 19.02.26 |
0.7730 | 0.04% | |
|
Gold 1 Uz 04:58 / 19.02.26 |
4'981.69 | 0.09% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |