×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.07.2026 - 17:30:07
  • 22'664.60
  • -0.20%
  • -45.55
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.07.2026 / 16:20:00
322.55 1.05% 3.35 324.40 324.40 0
Alfa Laval Rg
14.07.2026 / 17:25:00
563.70 1.08% 6.00 564.60 564.60 0
Assa Abloy Rg-B
14.07.2026 / 17:25:00
328.25 -0.59% -1.95 329.00 329.00 0
Atlas Copco Rg-A
14.07.2026 / 17:25:00
188.95 -0.03% -0.05 189.45 189.45 0
Boliden Rg
14.07.2026 / 17:25:00
531.60 3.18% 16.40 531.60 531.60 0
Danske Bank Rg
14.07.2026 / 16:55:00
373.75 2.15% 7.85 375.00 375.00 0
DNB Bk Rg
14.07.2026 / 16:20:00
295.40 -1.40% -4.20 296.00 296.00 0
DSV Br/Rg
14.07.2026 / 16:55:00
1'690.00 0.36% 6.00 1'682.50 1'682.50 0
Epiroc Rg-A
14.07.2026 / 17:25:00
256.10 1.01% 2.55 256.70 256.70 0
EQT Rg
14.07.2026 / 17:25:00
284.40 0.80% 2.25 284.50 284.50 0
Equinor N
14.07.2026 / 16:20:00
352.10 2.44% 8.40 350.70 350.70 0
Ericsson-B N
14.07.2026 / 17:25:00
98.94 -12.17% -13.71 98.54 98.54 0
Essity Aktie-B Rg
14.07.2026 / 17:25:00
278.60 -0.32% -0.90 278.60 278.60 0
Fortum Rg
14.07.2026 / 17:25:00
20.34 2.13% 0.43 20.40 20.40 0
Genmab Rg
14.07.2026 / 16:55:00
1'863.50 -1.71% -32.50 1'862.50 1'866.50 0
Hennes & Mauritz-B-
14.07.2026 / 17:25:00
162.95 -1.96% -3.25 163.00 163.00 0
Hexagon Rg-B
14.07.2026 / 17:25:00
79.99 -0.71% -0.57 79.68 79.68 0
Kone-B Rg
14.07.2026 / 17:25:00
49.27 -0.78% -0.39 48.98 48.98 0
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00
279.85 -0.27% -0.75 279.30 279.30 0
Neste Rg
14.07.2026 / 17:25:00
30.93 0.81% 0.25 31.10 31.10 0
Nokia N
14.07.2026 / 17:25:00
10.240 -2.80% -0.30 10.275 10.275 0
Nordea Bk Rg
14.07.2026 / 17:25:00
16.908 1.06% 0.18 16.955 16.955 0
Nordic 40
14.07.2026 / 17:30:07
22'664.60 -0.20% -45.55 0
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 3.09% 2.66 88.98 88.98 0
Novo Nord -B-
14.07.2026 / 16:55:00
319.70 -1.65% -5.35 319.70 319.70 0
22'664.60
-0.20%
322.55
1.05%
563.70
1.08%
328.25
-0.59%
188.95
-0.03%
531.60
3.18%
373.75
2.15%
295.40
-1.40%
1'690.00
0.36%
256.10
1.01%
284.40
0.80%
352.10
2.44%
98.94
-12.17%
278.60
-0.32%
20.34
2.13%
1'863.50
-1.71%
162.95
-1.96%
79.99
-0.71%
49.27
-0.78%
279.85
-0.27%
30.93
0.81%
10.240
-2.80%
16.908
1.06%
88.74
3.09%
319.70
-1.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
14.07.2026 / 17:25:00
10.240 88.87% 147.07% -1.44% -14.84% 15.77% 148.60% 169.44%
Neste Rg
14.07.2026 / 17:25:00
30.93 57.98% 154.08% 12.51% 14.51% 24.82% 146.26% -14.73%
Equinor N
14.07.2026 / 16:20:00
352.10 44.65% 29.85% 8.22% 8.87% 2.27% 32.79% 13.30%
Swe Orphan Biovi Rg
14.07.2026 / 17:25:00
453.00 38.85% 45.68% -5.41% 5.55% 10.30% 53.77% 141.74%
Sandvik Rg
14.07.2026 / 17:25:00
390.45 28.61% 96.43% 0.64% -0.17% -0.18% 70.35% 88.51%
Ericsson-B N
14.07.2026 / 17:25:00
98.94 24.37% 25.64% -6.08% -10.30% -8.77% 38.34% 92.37%
Aker BP Rg
14.07.2026 / 16:20:00
322.55 24.06% 43.85% 6.05% 1.24% -4.49% 26.59% 15.61%
Orsted Rg
14.07.2026 / 16:55:00
150.65 22.09% 17.35% 1.07% 0.97% -6.91% -9.38% -57.59%
Epiroc Rg-A
14.07.2026 / 17:25:00
256.10 20.59% 31.99% -0.64% -5.74% 2.79% 19.17% 24.59%
Alfa Laval Rg
14.07.2026 / 17:25:00
563.70 19.17% 21.00% -0.28% 3.20% -0.76% 34.70% 49.20%
Telia Company Rg
14.07.2026 / 17:25:00
46.76 17.42% 52.03% 4.19% -4.90% 1.22% 41.06% 92.20%
Danske Bank Rg
14.07.2026 / 16:55:00
373.75 15.08% 80.25% 1.66% 8.65% 13.55% 46.17% 119.56%
Atlas Copco Rg-A
14.07.2026 / 17:25:00
188.95 13.41% 12.27% 0.09% -1.88% 0.48% 18.35% 0.00%
Volvo -B- Rg
14.07.2026 / 17:25:00
336.35 12.83% 25.09% -1.23% 5.24% 4.75% 24.11% 51.14%
Swedbank -A-
14.07.2026 / 17:25:00
365.50 12.33% 66.07% -0.68% 4.92% 11.26% 46.26% 92.14%
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 9.95% 37.88% 2.52% -13.68% -16.40% 45.62% 28.86%
Fortum Rg
14.07.2026 / 17:25:00
20.34 9.59% 46.97% 2.83% 2.91% -4.08% 29.57% 66.79%
Nordic 40
14.07.2026 / 17:30:07
22'664.60 6.95% 6.40% -0.49% 1.70% 2.63% 13.40% 10.55%
DNB Bk Rg
14.07.2026 / 16:20:00
295.40 6.17% 32.45% -1.58% 2.14% -4.06% 12.88% 51.16%
Sv Handbk Rg-A
14.07.2026 / 17:25:00
143.95 5.86% 25.06% -0.84% 3.28% 8.42% 14.70% 55.17%
Essity Aktie-B Rg
14.07.2026 / 17:25:00
278.60 5.11% -5.33% -1.22% 4.99% 13.21% 6.42% -0.11%
DSV Br/Rg
14.07.2026 / 16:55:00
1'690.00 4.56% 10.43% 2.49% 7.71% -1.31% 10.01% 15.11%
Novonesis Br/Rg-B
14.07.2026 / 16:55:00
424.40 4.56% 5.04% -0.91% 12.16% 11.60% -5.71% 29.36%
Nordea Bk Rg
14.07.2026 / 17:25:00
16.908 3.66% 59.49% -1.01% 2.55% 6.52% 35.34% 64.41%
Vestas Wind Br/Rg
14.07.2026 / 16:55:00
180.10 2.45% 79.89% 0.17% 5.63% -6.95% 68.63% -5.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.07.2026 / 16:20:00
322.55 1.05% 326.10
09:11
319.15
14:30
373.80
04.05.26
251
08.01.26
506'381
Alfa Laval Rg
14.07.2026 / 17:25:00
563.70 1.08% 566.60
15:45
554.50
09:02
592.30
03.07.26
464.05
02.01.26
240'636
Assa Abloy Rg-B
14.07.2026 / 17:25:00
328.25 -0.59% 331.30
14:31
324.70
10:40
396.90
06.02.26
314.4
23.03.26
1'278'802
Atlas Copco Rg-A
14.07.2026 / 17:25:00
188.95 -0.03% 190.40
14:31
186.40
09:50
198.80
25.02.26
153.45
23.03.26
2'181'418
Boliden Rg
14.07.2026 / 17:25:00
531.60 3.18% 532.80
17:09
513.10
14:15
727.60
25.02.26
453.1
27.03.26
540'045
Danske Bank Rg
14.07.2026 / 16:55:00
373.75 2.15% 375.05
16:34
364.20
09:02
375.05
14.07.26
294
27.03.26
538'977
DNB Bk Rg
14.07.2026 / 16:20:00
295.40 -1.40% 296.10
15:54
283.60
09:02
313.55
15.04.26
272.4
02.02.26
1'933'877
DSV Br/Rg
14.07.2026 / 16:55:00
1'690.00 0.36% 1'704.50
14:30
1'661.00
09:32
1'915.25
09.02.26
1414.5
05.05.26
108'081
Epiroc Rg-A
14.07.2026 / 17:25:00
256.10 1.01% 258.30
15:45
251.90
09:02
284.60
04.06.26
208.6
02.01.26
715'345
EQT Rg
14.07.2026 / 17:25:00
284.40 0.80% 284.90
15:57
275.50
13:21
383.00
22.01.26
259.1
23.06.26
476'678
Equinor N
14.07.2026 / 16:20:00
352.10 2.44% 356.75
09:03
348.15
14:30
422.30
31.03.26
229.9
07.01.26
1'900'146
Ericsson-B N
14.07.2026 / 17:25:00
98.94 -12.17% 106.80
09:01
98.84
17:24
128.43
03.06.26
84.54
20.01.26
12'927'111
Essity Aktie-B Rg
14.07.2026 / 17:25:00
278.60 -0.32% 279.45
15:44
275.45
09:52
293.10
24.02.26
239.4
27.03.26
445'050
Fortum Rg
14.07.2026 / 17:25:00
20.34 2.13% 20.53
10:11
19.960
09:00
22.90
07.04.26
18.1
03.02.26
578'959
Genmab Rg
14.07.2026 / 16:55:00
1'863.50 -1.71% 1'905.25
14:30
1'852.75
16:02
2'256.50
14.01.26
1512
03.06.26
50'264
Hennes & Mauritz-B-
14.07.2026 / 17:25:00
162.95 -1.96% 166.00
09:00
162.40
16:31
194.33
27.02.26
156.4
13.05.26
579'507
Hexagon Rg-B
14.07.2026 / 17:25:00
79.99 -0.71% 80.46
09:01
78.66
14:06
101.27
09.01.26
77.58
26.06.26
1'197'941
Kone-B Rg
14.07.2026 / 17:25:00
49.27 -0.78% 49.70
15:43
48.85
14:11
64.42
24.02.26
47.92
11.06.26
234'693
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00
279.85 -0.27% 280.70
16:01
272.50
09:05
427.00
10.04.26
271.4
13.07.26
1'130'215
Neste Rg
14.07.2026 / 17:25:00
30.93 0.81% 31.66
09:10
30.78
17:09
31.66
14.07.26
19.2375
20.01.26
582'388
Nokia N
14.07.2026 / 17:25:00
10.240 -2.80% 10.583
14:31
10.170
16:18
14.995
03.06.26
5.122
29.01.26
9'516'317
Nordea Bk Rg
14.07.2026 / 17:25:00
16.908 1.06% 16.950
16:34
16.473
09:03
17.190
07.07.26
14.16
27.03.26
1'501'753
Nordic 40
14.07.2026 / 17:30:07
22'664.60 -0.20% 22'719.65
16:34
22'507.53
09:03
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
14.07.2026 / 16:20:00
88.74 3.09% 90.34
10:02
87.74
14:16
120.30
03.06.26
78.32
02.01.26
1'860'928
Novo Nord -B-
14.07.2026 / 16:55:00
319.70 -1.65% 325.20
09:06
315.60
15:35
410.00
23.01.26
224.375
02.03.26
1'119'663

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
22:59 / 14.07.26
25'040.00 0.24%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
03:33 / 15.07.26
0.9245 0.03%
USD/CHF
03:33 / 15.07.26
0.8084 -0.11%
Gold 1 Uz
03:32 / 15.07.26
4'051.01 -0.11%
Rohöl Brent
23:00 / 14.07.26
85.38 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%
Swiss Life N
17:31 / 14.07.26
942.00 0.45%
Holcim N
17:31 / 14.07.26
74.46 0.35%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Novartis N
17:33 / 14.07.26
122.42 -1.73%
Roche PS
17:37 / 14.07.26
327.00 -1.12%
Givaudan N
17:31 / 14.07.26
3'383.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 14.07.26
13.100 6.50%
EFG N
17:38 / 14.07.26
18.080 6.10%
Villars N
17:17 / 14.07.26
600.00 4.35%
GAM N
17:31 / 14.07.26
0.0636 4.26%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 14.07.26
0.0394 -8.37%
Highlight I
17:31 / 14.07.26
5.600 -7.44%
Asmallworld N
17:31 / 14.07.26
0.5800 -6.45%
Züblin N
17:31 / 14.07.26
51.60 -5.84%
Dätwyler I
17:31 / 14.07.26
148.80 -5.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
VAT N
17:31 / 14.07.26
698.00 3.16%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Lindt PS
17:31 / 14.07.26
9'315.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Top 5zur Gesamtübersicht

VAT N
17:31 / 14.07.26
698.00 3.16%
Accelleron N
17:31 / 14.07.26
78.95 2.47%
Clariant N
17:33 / 14.07.26
7.920 2.26%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
Ems-Chemie N
17:31 / 14.07.26
762.50 2.01%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
17:31 / 14.07.26
236.60 -4.21%
Adecco N
17:33 / 14.07.26
17.790 -3.32%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026