Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.09.2026 - 14:24:56
- 22'163.26
- 0.16%
- 34.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 14:08:19 |
351.90 | 0.87% | 3.05 | 351.80 | 352.00 | 165'892 | |
|
Alfa Laval Rg 28.09.2026 / 14:08:36 |
568.00 | 1.25% | 7.00 | 568.00 | 568.20 | 117'341 | |
|
Assa Abloy Rg-B 28.09.2026 / 14:09:28 |
358.70 | 1.27% | 4.50 | 358.60 | 358.80 | 227'307 | |
|
Atlas Copco Rg-A 28.09.2026 / 14:09:42 |
205.50 | 0.02% | 0.05 | 205.40 | 205.50 | 795'100 | |
|
Boliden Rg 28.09.2026 / 14:09:48 |
506.40 | -2.54% | -13.20 | 506.40 | 506.60 | 261'635 | |
|
Danske Bank Rg 28.09.2026 / 14:09:43 |
381.90 | 1.09% | 4.10 | 381.80 | 382.00 | 104'864 | |
|
DNB Bk Rg 28.09.2026 / 14:09:41 |
323.40 | 1.91% | 6.05 | 323.40 | 323.50 | 529'425 | |
|
DSV Br/Rg 28.09.2026 / 14:09:27 |
1'194.50 | -1.04% | -12.50 | 1'195.00 | 1'195.50 | 361'897 | |
|
Epiroc Rg-A 28.09.2026 / 14:09:40 |
258.50 | -0.12% | -0.30 | 258.30 | 258.50 | 403'101 | |
|
EQT Rg 28.09.2026 / 14:09:40 |
289.00 | 1.58% | 4.50 | 288.90 | 289.10 | 256'975 | |
|
Equinor N 28.09.2026 / 14:09:58 |
408.30 | 1.01% | 4.10 | 408.30 | 408.50 | 627'378 | |
|
Ericsson-B N 28.09.2026 / 14:09:48 |
94.16 | -0.86% | -0.82 | 94.14 | 94.18 | 961'274 | |
|
Essity Aktie-B Rg 28.09.2026 / 14:09:57 |
260.10 | 0.27% | 0.70 | 260.00 | 260.10 | 336'055 | |
|
Fortum Rg 28.09.2026 / 14:04:55 |
23.80 | 1.41% | 0.33 | 23.80 | 23.81 | 238'610 | |
|
Genmab Rg 28.09.2026 / 14:09:09 |
2'281.00 | 0.09% | 2.00 | 2'280.00 | 2'283.00 | 19'181 | |
|
Hennes & Mauritz-B- 28.09.2026 / 14:09:24 |
162.25 | 0.22% | 0.35 | 162.20 | 162.30 | 706'812 | |
|
Hexagon Rg-B 28.09.2026 / 14:09:43 |
98.12 | -0.09% | -0.09 | 98.10 | 98.18 | 377'853 | |
|
Kone-B Rg 28.09.2026 / 14:08:17 |
51.72 | 0.31% | 0.16 | 51.70 | 51.74 | 83'852 | |
|
Kongsberg Gruppe Rg 28.09.2026 / 14:09:25 |
311.65 | -0.62% | -1.95 | 311.50 | 311.80 | 194'887 | |
|
Neste Rg 28.09.2026 / 14:07:55 |
34.38 | 1.04% | 0.36 | 34.37 | 34.40 | 107'125 | |
|
Nokia N 28.09.2026 / 14:09:46 |
9.042 | -1.07% | -0.10 | 9.036 | 9.042 | 3'095'510 | |
|
Nordea Bk Rg 28.09.2026 / 14:09:42 |
17.965 | 0.81% | 0.15 | 17.960 | 17.970 | 685'002 | |
|
Nordic 40 28.09.2026 / 14:24:58 |
22'163.24 | 0.16% | 34.71 | 0 | |||
|
Norsk Hydro N 28.09.2026 / 14:09:55 |
82.59 | 0.60% | 0.49 | 82.56 | 82.62 | 343'252 | |
|
Novo Nord -B- 28.09.2026 / 14:09:48 |
252.35 | -0.43% | -1.10 | 252.25 | 252.35 | 837'321 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 28.09.2026 / 14:07:55 |
34.38 | 75.21% | 181.78% | 0.32% | 8.05% | 24.03% | 114.47% | -0.77% |
|
Equinor N 28.09.2026 / 14:09:58 |
408.30 | 70.12% | 52.70% | 0.41% | 2.32% | 29.50% | 63.12% | 16.65% |
|
Nokia N 28.09.2026 / 14:09:46 |
9.042 | 63.86% | 114.35% | -5.43% | 3.72% | -18.21% | 127.33% | 154.74% |
|
Aker BP Rg 28.09.2026 / 14:08:19 |
351.90 | 35.58% | 57.21% | 0.19% | -1.47% | 16.79% | 36.53% | 19.96% |
|
Swe Orphan Biovi Rg 28.09.2026 / 14:09:13 |
436.60 | 31.57% | 38.04% | -1.71% | -3.15% | -8.98% | 56.43% | 98.37% |
|
Fortum Rg 28.09.2026 / 14:04:55 |
23.80 | 29.15% | 73.21% | 2.54% | 14.53% | 19.34% | 49.31% | 102.94% |
|
Swedbank -A- 28.09.2026 / 14:09:32 |
414.75 | 27.17% | 88.02% | 0.38% | 10.14% | 13.13% | 46.32% | 101.53% |
|
Sandvik Rg 28.09.2026 / 14:09:49 |
375.65 | 25.55% | 91.75% | -0.07% | -2.61% | -7.29% | 43.62% | 88.98% |
|
Atlas Copco Rg-A 28.09.2026 / 14:09:42 |
205.50 | 23.28% | 22.04% | 1.53% | -0.15% | 5.71% | 31.41% | 41.20% |
|
Epiroc Rg-A 28.09.2026 / 14:09:40 |
258.50 | 23.09% | 34.72% | 0.25% | -2.64% | -2.62% | 32.33% | 23.71% |
|
Alfa Laval Rg 28.09.2026 / 14:08:36 |
568.00 | 19.87% | 21.72% | 2.01% | -1.11% | -2.77% | 33.90% | 53.57% |
|
SEB -A- 28.09.2026 / 14:09:40 |
237.65 | 19.48% | 54.41% | 1.26% | 5.98% | 19.84% | 28.04% | 78.67% |
|
Danske Bank Rg 28.09.2026 / 14:09:43 |
381.90 | 18.82% | 86.11% | 1.15% | 2.72% | 4.15% | 39.97% | 131.07% |
|
Sv Handbk Rg-A 28.09.2026 / 14:09:36 |
157.48 | 15.61% | 36.57% | 1.29% | 6.38% | 9.00% | 27.74% | 57.74% |
|
Saab Rg-B 28.09.2026 / 14:09:41 |
617.50 | 15.14% | 0.00% | -0.55% | -2.27% | 5.09% | 5.99% | 0.00% |
|
Telia Company Rg 28.09.2026 / 14:09:58 |
45.60 | 15.02% | 48.92% | -2.25% | 4.13% | 2.68% | 28.43% | 98.37% |
|
Vestas Wind Br/Rg 28.09.2026 / 14:09:46 |
200.30 | 14.76% | 101.51% | -5.87% | -5.74% | 9.36% | 64.72% | 30.58% |
|
Orsted Rg 28.09.2026 / 14:08:44 |
135.60 | 13.09% | 8.70% | -1.85% | 0.09% | -11.91% | 16.65% | -36.02% |
|
Genmab Rg 28.09.2026 / 14:09:09 |
2'281.00 | 12.82% | 52.80% | 0.84% | 7.52% | 25.19% | 24.41% | -9.60% |
|
DNB Bk Rg 28.09.2026 / 14:09:41 |
323.40 | 12.46% | 40.30% | 1.62% | 1.62% | 8.45% | 18.55% | 46.72% |
|
Nordea Bk Rg 28.09.2026 / 14:09:42 |
17.965 | 10.41% | 69.88% | -0.22% | 1.53% | 5.55% | 25.85% | 72.88% |
|
Volvo -B- Rg 28.09.2026 / 14:08:40 |
327.35 | 9.73% | 21.66% | -1.46% | -5.42% | -4.14% | 20.82% | 42.49% |
|
Norsk Hydro N 28.09.2026 / 14:09:55 |
82.59 | 4.87% | 31.51% | -2.35% | -12.23% | -5.12% | 21.08% | 30.73% |
|
Ericsson-B N 28.09.2026 / 14:09:48 |
94.16 | 4.86% | 5.93% | -6.17% | -2.49% | -11.50% | 23.31% | 70.61% |
|
Nordic 40 28.09.2026 / 14:24:58 |
22'163.24 | 4.58% | 3.68% | -1.29% | -3.15% | -2.98% | 12.67% | 6.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 14:08:19 |
351.90 | 0.87% |
353.05 14:00 |
348.85 09:00 |
374.90 16.09.26 |
251 08.01.26 |
165'892 |
|
Alfa Laval Rg 28.09.2026 / 14:08:36 |
568.00 | 1.25% |
568.40 14:08 |
560.40 09:06 |
592.30 03.07.26 |
464.05 02.01.26 |
117'341 |
|
Assa Abloy Rg-B 28.09.2026 / 14:09:28 |
358.70 | 1.27% |
361.10 09:24 |
355.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
227'307 |
|
Atlas Copco Rg-A 28.09.2026 / 14:09:42 |
205.50 | 0.02% |
205.85 09:00 |
203.35 09:48 |
212.30 12.08.26 |
153.45 23.03.26 |
795'100 |
|
Boliden Rg 28.09.2026 / 14:09:48 |
506.40 | -2.54% |
513.10 09:00 |
497.55 11:32 |
727.60 25.02.26 |
453.1 27.03.26 |
261'635 |
|
Danske Bank Rg 28.09.2026 / 14:09:43 |
381.90 | 1.09% |
382.60 13:51 |
377.90 09:00 |
382.60 28.09.26 |
294 27.03.26 |
104'864 |
|
DNB Bk Rg 28.09.2026 / 14:09:41 |
323.40 | 1.91% |
325.70 11:20 |
320.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
529'425 |
|
DSV Br/Rg 28.09.2026 / 14:09:27 |
1'194.50 | -1.04% |
1'215.50 09:12 |
1'190.00 13:48 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
361'897 |
|
Epiroc Rg-A 28.09.2026 / 14:09:40 |
258.50 | -0.12% |
259.90 09:00 |
254.80 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
403'101 |
|
EQT Rg 28.09.2026 / 14:09:40 |
289.00 | 1.58% |
291.00 10:18 |
285.20 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
256'975 |
|
Equinor N 28.09.2026 / 14:09:58 |
408.30 | 1.01% |
410.90 12:11 |
406.60 10:17 |
426.00 14.09.26 |
229.9 07.01.26 |
627'378 |
|
Ericsson-B N 28.09.2026 / 14:09:48 |
94.16 | -0.86% |
94.34 10:29 |
93.24 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
961'274 |
|
Essity Aktie-B Rg 28.09.2026 / 14:09:57 |
260.10 | 0.27% |
262.00 09:29 |
259.30 11:25 |
293.10 24.02.26 |
239.4 27.03.26 |
336'055 |
|
Fortum Rg 28.09.2026 / 14:04:55 |
23.80 | 1.41% |
24.22 13:12 |
23.52 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
238'610 |
|
Genmab Rg 28.09.2026 / 14:09:09 |
2'281.00 | 0.09% |
2'317.00 09:01 |
2'277.00 14:01 |
2'332.00 23.09.26 |
1512 03.06.26 |
19'181 |
|
Hennes & Mauritz-B- 28.09.2026 / 14:09:24 |
162.25 | 0.22% |
164.15 09:29 |
161.95 14:03 |
194.33 27.02.26 |
156.4 13.05.26 |
706'812 |
|
Hexagon Rg-B 28.09.2026 / 14:09:43 |
98.12 | -0.09% |
98.42 09:20 |
97.34 09:02 |
102.35 28.08.26 |
77.58 26.06.26 |
377'853 |
|
Kone-B Rg 28.09.2026 / 14:08:17 |
51.72 | 0.31% |
51.96 09:24 |
51.62 13:20 |
64.42 24.02.26 |
46.22 22.07.26 |
83'852 |
|
Kongsberg Gruppe Rg 28.09.2026 / 14:09:25 |
311.65 | -0.62% |
316.70 09:19 |
311.00 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
194'887 |
|
Neste Rg 28.09.2026 / 14:07:55 |
34.38 | 1.04% |
34.53 14:02 |
33.91 10:12 |
35.94 23.09.26 |
19.2375 20.01.26 |
107'125 |
|
Nokia N 28.09.2026 / 14:09:46 |
9.042 | -1.07% |
9.076 09:10 |
8.868 10:49 |
14.995 03.06.26 |
5.122 29.01.26 |
3'095'510 |
|
Nordea Bk Rg 28.09.2026 / 14:09:42 |
17.965 | 0.81% |
18.015 10:00 |
17.900 11:38 |
18.113 22.09.26 |
14.16 27.03.26 |
685'002 |
|
Nordic 40 28.09.2026 / 14:24:58 |
22'163.24 | 0.16% |
22'176.99 14:20 |
22'076.14 11:16 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 28.09.2026 / 14:09:55 |
82.59 | 0.60% |
83.04 09:00 |
81.84 11:38 |
120.30 03.06.26 |
78.32 02.01.26 |
343'252 |
|
Novo Nord -B- 28.09.2026 / 14:09:48 |
252.35 | -0.43% |
255.85 09:01 |
251.98 14:02 |
410.00 23.01.26 |
224.375 02.03.26 |
837'321 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 28.09.26 |
13'964.06 | 0.13% | |
|
Eurozone 50 14:25 / 28.09.26 |
648.43 | 0.27% | |
|
L&S Dax 14:25 / 28.09.26 |
25'464.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 14:10 / 28.09.26 |
14.778 | 4.00% | |
|
EUR/CHF 14:25 / 28.09.26 |
0.9464 | 0.31% | |
|
USD/CHF 14:25 / 28.09.26 |
0.8319 | 0.36% | |
|
Gold 1 Uz 14:24 / 28.09.26 |
4'161.74 | -2.93% | |
|
Rohöl Brent 14:25 / 28.09.26 |
99.85 | 1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 28.09.26 |
13'964.06 | 0.13% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Roche PS 14:09 / 28.09.26 |
352.40 | -2.19% | |
|
Logitech N 14:09 / 28.09.26 |
83.12 | -1.05% | |
|
Galderma Group N 14:07 / 28.09.26 |
162.95 | -0.03% | |
|
Givaudan N 14:09 / 28.09.26 |
3'449.00 | 0.06% | |
|
Partners N 14:10 / 28.09.26 |
601.40 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 28.09.26 |
19'803.49 | 0.16% |
Top 5zur Gesamtübersicht
|
Calida N 14:05 / 28.09.26 |
13.600 | 6.08% | |
|
SHL Telemedicine N 12:53 / 28.09.26 |
1.070 | 4.39% | |
|
Tecan N 14:08 / 28.09.26 |
232.80 | 4.30% | |
|
dormakaba Hldg N 14:05 / 28.09.26 |
63.80 | 4.08% | |
|
Sonova N 14:05 / 28.09.26 |
249.60 | 3.57% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 14:09 / 28.09.26 |
8.430 | -19.41% | |
|
Curatis Holding N 13:46 / 28.09.26 |
18.100 | -5.48% | |
|
Xlife Sciences N 14:05 / 28.09.26 |
9.740 | -5.44% | |
|
EvoNext Hldgs N 13:22 / 28.09.26 |
2.160 | -4.00% | |
|
Cicor N 14:04 / 28.09.26 |
131.00 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 28.09.26 |
2'252.91 | 0.33% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Roche PS 14:09 / 28.09.26 |
352.40 | -2.19% | |
|
Swisscom N 14:09 / 28.09.26 |
645.00 | -1.83% | |
|
Logitech N 14:10 / 28.09.26 |
83.14 | -1.02% | |
|
Helvetia Baloise N 14:09 / 28.09.26 |
212.00 | -0.84% | |
|
Galderma Group N 14:07 / 28.09.26 |
162.95 | -0.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 28.09.26 |
3'123.27 | 0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 14:05 / 28.09.26 |
249.60 | 3.57% | |
|
DSM Firmenich N 14:05 / 28.09.26 |
94.05 | 1.90% | |
|
SIG Group N 14:09 / 28.09.26 |
13.590 | 1.65% | |
|
The Swatch Group I 14:08 / 28.09.26 |
185.60 | 1.28% | |
|
Ems-Chemie N 14:08 / 28.09.26 |
830.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:09 / 28.09.26 |
36.18 | -2.79% | |
|
Roche I 14:09 / 28.09.26 |
366.80 | -2.24% | |
|
Swisscom N 14:09 / 28.09.26 |
645.00 | -1.83% | |
|
Sunrise N 14:09 / 28.09.26 |
40.16 | -1.47% | |
|
Temenos N 14:09 / 28.09.26 |
66.30 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |