Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.10.2026 - 17:30:08
- 21'648.60
- -1.60%
- -351.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 0.00% | 0.00 | 340.80 | 341.40 | 0 | |
|
Alfa Laval Rg 01.10.2026 / 17:25:00 |
550.50 | -1.63% | -9.10 | 550.20 | 550.80 | 0 | |
|
Assa Abloy Rg-B 01.10.2026 / 17:25:00 |
350.60 | -1.41% | -5.00 | 350.30 | 350.90 | 0 | |
|
Atlas Copco Rg-A 01.10.2026 / 17:25:00 |
205.75 | -0.68% | -1.40 | 205.60 | 207.10 | 0 | |
|
Boliden Rg 01.10.2026 / 17:25:00 |
501.40 | -2.34% | -12.00 | 501.20 | 501.60 | 0 | |
|
Danske Bank Rg 01.10.2026 / 16:55:00 |
363.00 | -3.41% | -12.80 | 362.90 | 363.20 | 0 | |
|
DNB Bk Rg 01.10.2026 / 16:20:00 |
309.80 | -2.49% | -7.90 | 309.50 | 310.70 | 0 | |
|
DSV Br/Rg 01.10.2026 / 16:55:00 |
1'156.50 | -2.20% | -26.00 | 1'155.00 | 1'157.50 | 0 | |
|
Epiroc Rg-A 01.10.2026 / 17:25:00 |
258.90 | -2.12% | -5.60 | 258.70 | 259.80 | 0 | |
|
EQT Rg 01.10.2026 / 17:25:00 |
282.00 | -2.29% | -6.60 | 281.50 | 282.20 | 0 | |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 0.60% | 2.40 | 401.20 | 401.80 | 0 | |
|
Ericsson-B N 01.10.2026 / 17:25:00 |
91.40 | -1.11% | -1.03 | 91.24 | 91.50 | 0 | |
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | -1.17% | -3.05 | 255.40 | 256.80 | 0 | |
|
Fortum Rg 01.10.2026 / 17:25:00 |
23.51 | -1.09% | -0.26 | 23.33 | 23.52 | 0 | |
|
Genmab Rg 01.10.2026 / 16:55:00 |
2'319.50 | -1.59% | -37.50 | 2'319.00 | 2'320.00 | 0 | |
|
Hennes & Mauritz-B- 01.10.2026 / 17:25:00 |
158.50 | -1.31% | -2.10 | 158.40 | 158.60 | 0 | |
|
Hexagon Rg-B 01.10.2026 / 17:25:00 |
98.83 | -0.35% | -0.35 | 98.68 | 98.86 | 0 | |
|
Kone-B Rg 01.10.2026 / 17:25:00 |
50.46 | -1.79% | -0.92 | 50.44 | 50.48 | 0 | |
|
Kongsberg Gruppe Rg 01.10.2026 / 16:20:00 |
311.20 | -2.55% | -8.15 | 311.00 | 311.20 | 0 | |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 0.82% | 0.27 | 33.14 | 33.20 | 0 | |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 1.48% | 0.13 | 9.178 | 9.196 | 0 | |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | -2.81% | -0.49 | 17.020 | 17.040 | 0 | |
|
Nordic 40 01.10.2026 / 17:30:08 |
21'648.60 | -1.60% | -351.34 | 0 | |||
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | -4.91% | -4.07 | 78.62 | 79.02 | 0 | |
|
Novo Nord -B- 01.10.2026 / 16:55:00 |
249.05 | -2.34% | -5.98 | 248.90 | 249.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 69.57% | 172.71% | -6.64% | 6.58% | 14.72% | 103.24% | 2.27% |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 68.01% | 50.81% | -3.73% | 0.20% | 20.38% | 62.99% | 13.68% |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 62.32% | 112.34% | 1.66% | 9.62% | -18.15% | 122.55% | 153.26% |
|
Swe Orphan Biovi Rg 01.10.2026 / 17:25:00 |
436.00 | 32.65% | 39.18% | 0.32% | -5.22% | -8.94% | 41.70% | 96.96% |
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 32.61% | 53.76% | -5.52% | -4.14% | 10.78% | 33.83% | 15.08% |
|
Fortum Rg 01.10.2026 / 17:25:00 |
23.51 | 30.80% | 75.42% | -0.21% | 15.08% | 19.92% | 45.82% | 116.19% |
|
Swedbank -A- 01.10.2026 / 17:25:00 |
400.70 | 27.20% | 88.06% | -1.49% | 4.81% | 8.80% | 42.17% | 103.63% |
|
Epiroc Rg-A 01.10.2026 / 17:25:00 |
258.90 | 25.80% | 37.69% | 1.17% | -0.12% | 1.25% | 27.95% | 27.22% |
|
Sandvik Rg 01.10.2026 / 17:25:00 |
358.45 | 24.92% | 90.79% | -4.23% | -5.67% | -7.85% | 35.01% | 86.82% |
|
Atlas Copco Rg-A 01.10.2026 / 17:25:00 |
205.75 | 24.30% | 23.05% | 1.11% | 2.54% | 7.61% | 22.36% | 40.68% |
|
SEB -A- 01.10.2026 / 17:25:00 |
229.20 | 19.58% | 54.54% | -1.27% | 1.46% | 13.75% | 25.28% | 78.96% |
|
Alfa Laval Rg 01.10.2026 / 17:25:00 |
550.50 | 19.57% | 21.41% | -2.15% | -0.88% | -1.56% | 24.32% | 48.91% |
|
Danske Bank Rg 01.10.2026 / 16:55:00 |
363.00 | 18.19% | 85.12% | -3.15% | -3.23% | -1.09% | 36.96% | 128.03% |
|
Genmab Rg 01.10.2026 / 16:55:00 |
2'319.50 | 16.68% | 58.03% | 2.09% | 5.24% | 20.31% | 14.37% | -6.02% |
|
Sv Handbk Rg-A 01.10.2026 / 17:25:00 |
152.00 | 15.03% | 35.89% | -1.60% | 1.79% | 5.59% | 25.10% | 58.83% |
|
Saab Rg-B 01.10.2026 / 17:25:00 |
622.80 | 14.49% | 0.00% | 1.03% | 4.46% | 10.50% | 10.15% | 0.00% |
|
Vestas Wind Br/Rg 01.10.2026 / 16:55:00 |
188.70 | 12.99% | 98.40% | -5.41% | -11.74% | 4.86% | 48.23% | 29.31% |
|
DNB Bk Rg 01.10.2026 / 16:20:00 |
309.80 | 12.58% | 40.45% | -1.76% | -3.22% | 3.54% | 15.25% | 47.15% |
|
Orsted Rg 01.10.2026 / 16:55:00 |
134.20 | 11.93% | 7.59% | -1.00% | -1.14% | -8.94% | 14.21% | -36.72% |
|
Telia Company Rg 01.10.2026 / 17:25:00 |
43.30 | 11.42% | 44.26% | -5.14% | -3.20% | -4.22% | 21.65% | 95.39% |
|
Volvo -B- Rg 01.10.2026 / 17:25:00 |
318.10 | 9.14% | 21.00% | -1.21% | -8.91% | -4.76% | 15.84% | 43.64% |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | 8.58% | 67.06% | -4.15% | -4.82% | 1.01% | 22.62% | 68.41% |
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | 5.84% | 32.72% | -5.07% | -17.29% | -7.37% | 15.12% | 22.45% |
|
Novonesis Br/Rg-B 01.10.2026 / 16:55:00 |
411.45 | 2.38% | 2.85% | -7.18% | -8.95% | -2.91% | 5.49% | 46.51% |
|
Nordic 40 01.10.2026 / 17:30:08 |
21'648.60 | 2.16% | 3.07% | -2.01% | -5.40% | -5.02% | 7.98% | 4.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 0.00% |
342.40 16:06 |
333.10 09:06 |
374.90 16.09.26 |
251 08.01.26 |
330'665 |
|
Alfa Laval Rg 01.10.2026 / 17:25:00 |
550.50 | -1.63% |
558.00 09:00 |
550.40 17:21 |
592.30 03.07.26 |
464.05 02.01.26 |
288'483 |
|
Assa Abloy Rg-B 01.10.2026 / 17:25:00 |
350.60 | -1.41% |
354.60 10:39 |
349.90 16:23 |
396.90 06.02.26 |
314.4 23.03.26 |
747'294 |
|
Atlas Copco Rg-A 01.10.2026 / 17:25:00 |
205.75 | -0.68% |
209.10 11:26 |
204.90 16:07 |
212.30 12.08.26 |
153.45 23.03.26 |
2'932'106 |
|
Boliden Rg 01.10.2026 / 17:25:00 |
501.40 | -2.34% |
514.50 09:05 |
499.80 17:06 |
727.60 25.02.26 |
453.1 27.03.26 |
494'565 |
|
Danske Bank Rg 01.10.2026 / 16:55:00 |
363.00 | -3.41% |
371.00 09:01 |
361.70 16:01 |
383.70 29.09.26 |
294 27.03.26 |
506'710 |
|
DNB Bk Rg 01.10.2026 / 16:20:00 |
309.80 | -2.49% |
314.00 09:10 |
309.55 16:19 |
325.70 28.09.26 |
272.4 02.02.26 |
708'127 |
|
DSV Br/Rg 01.10.2026 / 16:55:00 |
1'156.50 | -2.20% |
1'187.00 09:00 |
1'147.50 10:17 |
1'915.25 09.02.26 |
1147.5 01.10.26 |
211'672 |
|
Epiroc Rg-A 01.10.2026 / 17:25:00 |
258.90 | -2.12% |
262.55 09:00 |
256.50 09:24 |
284.60 04.06.26 |
208.6 02.01.26 |
904'295 |
|
EQT Rg 01.10.2026 / 17:25:00 |
282.00 | -2.29% |
286.10 15:36 |
280.30 12:02 |
383.00 22.01.26 |
259.1 23.06.26 |
1'396'092 |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 0.60% |
401.60 16:19 |
391.40 09:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'850'189 |
|
Ericsson-B N 01.10.2026 / 17:25:00 |
91.40 | -1.11% |
92.93 09:00 |
90.90 17:08 |
128.43 03.06.26 |
84.54 20.01.26 |
3'388'761 |
|
Essity Aktie-B Rg 01.10.2026 / 17:25:00 |
256.75 | -1.17% |
259.85 14:39 |
256.20 16:52 |
293.10 24.02.26 |
239.4 27.03.26 |
549'054 |
|
Fortum Rg 01.10.2026 / 17:25:00 |
23.51 | -1.09% |
23.70 09:02 |
23.21 16:02 |
25.83 10.09.26 |
18.1 03.02.26 |
556'271 |
|
Genmab Rg 01.10.2026 / 16:55:00 |
2'319.50 | -1.59% |
2'369.00 15:42 |
2'308.00 09:36 |
2'369.00 01.10.26 |
1512 03.06.26 |
84'563 |
|
Hennes & Mauritz-B- 01.10.2026 / 17:25:00 |
158.50 | -1.31% |
160.25 15:19 |
157.85 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
1'152'242 |
|
Hexagon Rg-B 01.10.2026 / 17:25:00 |
98.83 | -0.35% |
99.76 14:03 |
96.64 09:30 |
102.35 28.08.26 |
77.58 26.06.26 |
2'014'897 |
|
Kone-B Rg 01.10.2026 / 17:25:00 |
50.46 | -1.79% |
51.28 13:04 |
50.36 09:41 |
64.42 24.02.26 |
46.22 22.07.26 |
327'329 |
|
Kongsberg Gruppe Rg 01.10.2026 / 16:20:00 |
311.20 | -2.55% |
320.70 09:00 |
310.30 15:27 |
427.00 10.04.26 |
269.6 16.07.26 |
433'258 |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 0.82% |
33.47 16:19 |
32.20 12:43 |
35.94 23.09.26 |
19.2375 20.01.26 |
471'196 |
|
Nokia N 01.10.2026 / 17:25:00 |
9.188 | 1.48% |
9.244 16:55 |
8.866 16:05 |
14.995 03.06.26 |
5.122 29.01.26 |
9'987'785 |
|
Nordea Bk Rg 01.10.2026 / 17:25:00 |
17.033 | -2.81% |
17.348 09:00 |
16.923 10:46 |
18.113 22.09.26 |
14.16 27.03.26 |
3'148'193 |
|
Nordic 40 01.10.2026 / 17:30:08 |
21'648.60 | -1.60% |
21'999.94 09:00 |
21'593.16 16:02 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.10.2026 / 16:20:00 |
78.79 | -4.91% |
81.75 09:02 |
78.68 16:19 |
120.30 03.06.26 |
78.32 02.01.26 |
2'913'959 |
|
Novo Nord -B- 01.10.2026 / 16:55:00 |
249.05 | -2.34% |
252.60 14:58 |
248.00 11:28 |
410.00 23.01.26 |
224.375 02.03.26 |
2'527'558 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 00:40 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 01:07 / 02.10.26 |
0.9346 | 0.03% | |
|
USD/CHF 01:07 / 02.10.26 |
0.8313 | 0.01% | |
|
Gold 1 Uz 01:06 / 02.10.26 |
4'178.28 | -0.01% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |