×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.11.2026 - 13:20:18
  • 22'960.66
  • 0.40%
  • 92.19
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.11.2026 / 13:05:20
312.50 -1.57% -5.00 312.40 312.60 552'735
Alfa Laval Rg
10.11.2026 / 13:04:38
542.20 0.93% 5.00 542.20 542.40 254'467
Assa Abloy Rg-B
10.11.2026 / 13:05:17
390.40 -0.66% -2.60 390.20 390.40 695'796
Atlas Copco Rg-A
10.11.2026 / 13:05:13
191.30 1.86% 3.50 191.25 191.30 1'311'440
Boliden Rg
10.11.2026 / 13:05:16
525.10 0.88% 4.60 525.00 525.40 130'031
Danske Bank Rg
10.11.2026 / 13:05:10
370.70 1.51% 5.50 370.60 370.80 190'580
DNB Bk Rg
10.11.2026 / 13:04:33
323.80 -0.43% -1.40 323.70 323.80 889'848
DSV Br/Rg
10.11.2026 / 13:04:52
1'437.00 -1.20% -17.50 1'437.00 1'437.50 86'555
Epiroc Rg-A
10.11.2026 / 13:05:14
251.80 1.86% 4.60 251.70 251.90 193'951
EQT Rg
10.11.2026 / 13:05:14
312.60 1.20% 3.70 312.50 312.70 153'814
Equinor N
10.11.2026 / 13:05:16
379.10 -1.74% -6.70 378.90 379.20 764'161
Ericsson-B N
10.11.2026 / 13:04:45
104.10 0.63% 0.65 104.05 104.15 743'170
Essity Aktie-B Rg
10.11.2026 / 13:04:42
291.05 0.85% 2.45 291.00 291.10 110'563
Fortum Rg
10.11.2026 / 13:05:04
23.46 -0.68% -0.16 23.44 23.47 81'093
Genmab Rg
10.11.2026 / 13:04:07
3'665.00 -0.52% -19.00 3'664.00 3'666.00 19'417
Hennes & Mauritz-B-
10.11.2026 / 13:04:58
179.35 0.82% 1.45 179.30 179.40 251'219
Hexagon Rg-B
10.11.2026 / 13:04:46
108.20 0.56% 0.60 108.20 108.25 333'969
Kone-B Rg
10.11.2026 / 13:05:03
57.92 -0.43% -0.25 57.88 57.92 35'454
Kongsberg Gruppe Rg
10.11.2026 / 13:05:11
352.70 1.50% 5.20 352.60 352.90 310'520
Metso Rg
10.11.2026 / 13:05:16
17.740 1.05% 0.19 17.720 17.750 104'946
Neste Rg
10.11.2026 / 13:05:20
27.05 -1.96% -0.54 27.04 27.06 169'963
Nokia N
10.11.2026 / 13:05:17
7.430 1.09% 0.08 7.430 7.432 4'008'707
Nordea Bk Rg
10.11.2026 / 13:04:43
17.050 1.82% 0.31 17.050 17.055 693'872
Nordic 40
10.11.2026 / 13:20:20
22'960.60 0.40% 92.13 0
Norsk Hydro N
10.11.2026 / 13:04:35
70.06 -0.51% -0.36 70.04 70.10 972'984
Nordic 40
22'960.60
0.40%
Aker BP Rg
312.50
-1.57%
Alfa Laval Rg
542.20
0.93%
Assa Abloy Rg-B
390.40
-0.66%
Atlas Copco Rg-A
191.30
1.86%
Boliden Rg
525.10
0.88%
Danske Bank Rg
370.70
1.51%
DNB Bk Rg
323.80
-0.43%
DSV Br/Rg
1'437.00
-1.20%
Epiroc Rg-A
251.80
1.86%
EQT Rg
312.60
1.20%
Equinor N
379.10
-1.74%
Ericsson-B N
104.10
0.63%
Essity Aktie-B Rg
291.05
0.85%
Fortum Rg
23.46
-0.68%
Genmab Rg
3'665.00
-0.52%
Hennes & Mauritz-B-
179.35
0.82%
Hexagon Rg-B
108.20
0.56%
Kone-B Rg
57.92
-0.43%
Kongsberg Gruppe Rg
352.70
1.50%
Metso Rg
17.740
1.05%
Neste Rg
27.05
-1.96%
Nokia N
7.430
1.09%
Nordea Bk Rg
17.050
1.82%
Norsk Hydro N
70.06
-0.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
10.11.2026 / 13:04:07 		3'665.00 82.38% 147.00% -1.40% 49.23% 73.37% 92.14% 67.84%
Equinor N
10.11.2026 / 13:05:16 		379.10 62.37% 45.75% -9.97% -10.55% -3.66% 52.49% 6.86%
Swe Orphan Biovi Rg
10.11.2026 / 13:05:12 		481.90 49.19% 56.53% 1.03% 13.33% 3.59% 43.12% 108.31%
Neste Rg
10.11.2026 / 13:05:20 		27.05 42.07% 128.49% -1.46% -16.64% -12.77% 48.67% -16.00%
Nokia N
10.11.2026 / 13:05:17 		7.430 31.77% 72.37% -2.84% -15.09% -16.61% 25.89% 125.25%
Fortum Rg
10.11.2026 / 13:05:04 		23.46 29.98% 74.32% 3.48% -0.38% 17.99% 19.68% 93.29%
Swedbank -A-
10.11.2026 / 13:05:04 		417.70 28.26% 89.62% 6.86% 2.30% 10.50% 41.35% 129.16%
Telia Company Rg
10.11.2026 / 13:05:20 		48.79 23.75% 60.22% -0.14% 12.21% 11.52% 28.87% 100.66%
Aker BP Rg
10.11.2026 / 13:05:20 		312.50 23.40% 43.08% -13.91% -12.72% -10.33% 18.69% 4.24%
Orsted Rg
10.11.2026 / 13:05:16 		147.50 22.17% 17.43% 9.67% 12.34% 7.94% 20.98% -4.97%
Sv Handbk Rg-A
10.11.2026 / 13:04:54 		164.35 21.31% 43.30% 5.32% 7.42% 11.18% 29.13% 70.10%
Sandvik Rg
10.11.2026 / 13:05:04 		372.50 20.54% 84.11% 3.00% 2.49% 4.31% 27.35% 84.20%
Vestas Wind Br/Rg
10.11.2026 / 13:05:06 		201.60 20.01% 110.72% 2.39% 6.08% -0.79% 26.38% 22.90%
Saab Rg-B
10.11.2026 / 13:04:56 		649.30 18.14% 0.00% -1.09% 8.71% -5.60% 25.15% 0.00%
Epiroc Rg-A
10.11.2026 / 13:05:14 		251.80 17.57% 28.68% 2.40% -5.97% 1.78% 25.52% 30.86%
Metso Rg
10.11.2026 / 13:05:16 		17.740 17.03% 95.06% 3.62% 4.72% 11.01% 22.22% 99.35%
DNB Bk Rg
10.11.2026 / 13:04:33 		323.80 15.24% 43.77% 1.63% 5.68% 2.92% 23.02% 62.19%
Danske Bank Rg
10.11.2026 / 13:05:10 		370.70 14.86% 79.90% 6.95% 3.53% 0.18% 24.77% 118.36%
Alfa Laval Rg
10.11.2026 / 13:04:38 		542.20 14.79% 16.55% -0.17% -7.98% -1.53% 19.14% 44.92%
Ericsson-B N
10.11.2026 / 13:04:45 		104.10 14.21% 15.38% -2.80% 9.74% 7.97% 11.08% 103.52%
Atlas Copco Rg-A
10.11.2026 / 13:05:13 		191.30 12.69% 11.55% 1.74% -9.03% -5.37% 19.75% 22.11%
SEB -A-
10.11.2026 / 13:05:11 		221.95 11.73% 44.40% 6.25% -3.77% 0.86% 20.40% 76.32%
Novonesis Br/Rg-B
10.11.2026 / 13:04:32 		444.90 11.54% 12.06% -2.73% 0.54% 7.05% 4.58% 30.71%
Assa Abloy Rg-B
10.11.2026 / 13:05:17 		390.40 9.08% 20.81% -0.36% 12.06% 12.70% 8.75% 57.96%
Essity Aktie-B Rg
10.11.2026 / 13:04:42 		291.05 8.54% -2.25% 3.52% 9.34% 7.56% 9.36% 15.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.11.2026 / 13:05:20 		312.50 -1.57% 316.50
09:08 		311.20
09:32 		394.85
27.10.26 		251
08.01.26 		552'735
Alfa Laval Rg
10.11.2026 / 13:04:38 		542.20 0.93% 546.60
10:47 		539.60
09:15 		595.40
14.10.26 		464.05
02.01.26 		254'467
Assa Abloy Rg-B
10.11.2026 / 13:05:17 		390.40 -0.66% 394.50
09:02 		388.50
10:00 		403.90
05.11.26 		314.4
23.03.26 		695'796
Atlas Copco Rg-A
10.11.2026 / 13:05:13 		191.30 1.86% 192.35
10:58 		188.95
09:01 		214.15
06.10.26 		153.45
23.03.26 		1'311'440
Boliden Rg
10.11.2026 / 13:05:16 		525.10 0.88% 527.40
10:33 		521.10
10:01 		727.60
25.02.26 		453.1
27.03.26 		130'031
Danske Bank Rg
10.11.2026 / 13:05:10 		370.70 1.51% 372.20
10:07 		366.95
09:16 		383.70
29.09.26 		294
27.03.26 		190'580
DNB Bk Rg
10.11.2026 / 13:04:33 		323.80 -0.43% 329.10
09:04 		322.00
09:25 		329.10
10.11.26 		272.4
02.02.26 		889'848
DSV Br/Rg
10.11.2026 / 13:04:52 		1'437.00 -1.20% 1'462.50
09:00 		1'425.75
10:59 		1'915.25
09.02.26 		1130.5
09.10.26 		86'555
Epiroc Rg-A
10.11.2026 / 13:05:14 		251.80 1.86% 253.50
10:33 		248.40
09:01 		284.60
04.06.26 		208.6
02.01.26 		193'951
EQT Rg
10.11.2026 / 13:05:14 		312.60 1.20% 313.10
09:07 		310.60
09:19 		383.00
22.01.26 		259.1
23.06.26 		153'814
Equinor N
10.11.2026 / 13:05:16 		379.10 -1.74% 383.00
09:15 		377.35
11:03 		454.60
23.10.26 		229.9
07.01.26 		764'161
Ericsson-B N
10.11.2026 / 13:04:45 		104.10 0.63% 104.48
10:32 		103.70
12:00 		128.43
03.06.26 		84.54
20.01.26 		743'170
Essity Aktie-B Rg
10.11.2026 / 13:04:42 		291.05 0.85% 291.30
12:10 		288.80
09:11 		293.85
05.11.26 		239.4
27.03.26 		110'563
Fortum Rg
10.11.2026 / 13:05:04 		23.46 -0.68% 23.66
09:01 		23.40
11:26 		25.83
10.09.26 		18.1
03.02.26 		81'093
Genmab Rg
10.11.2026 / 13:04:07 		3'665.00 -0.52% 3'725.00
09:00 		3'654.00
10:38 		3'947.00
30.10.26 		1512
03.06.26 		19'417
Hennes & Mauritz-B-
10.11.2026 / 13:04:58 		179.35 0.82% 180.40
09:01 		178.25
10:00 		194.33
27.02.26 		156.4
13.05.26 		251'219
Hexagon Rg-B
10.11.2026 / 13:04:46 		108.20 0.56% 108.25
09:01 		107.20
10:02 		111.95
05.11.26 		77.58
26.06.26 		333'969
Kone-B Rg
10.11.2026 / 13:05:03 		57.92 -0.43% 58.46
09:00 		57.80
12:00 		64.42
24.02.26 		46.22
22.07.26 		35'454
Kongsberg Gruppe Rg
10.11.2026 / 13:05:11 		352.70 1.50% 354.15
12:13 		347.35
09:01 		427.00
10.04.26 		269.6
16.07.26 		310'520
Metso Rg
10.11.2026 / 13:05:16 		17.740 1.05% 17.830
09:49 		17.630
09:01 		18.970
09.09.26 		13.515
23.03.26 		104'946
Neste Rg
10.11.2026 / 13:05:20 		27.05 -1.96% 27.69
09:32 		26.87
11:14 		35.94
23.09.26 		19.2375
20.01.26 		169'963
Nokia N
10.11.2026 / 13:05:17 		7.430 1.09% 7.520
10:32 		7.288
12:00 		14.995
03.06.26 		5.122
29.01.26 		4'008'707
Nordea Bk Rg
10.11.2026 / 13:04:43 		17.050 1.82% 17.100
12:16 		16.900
09:00 		18.113
22.09.26 		14.16
27.03.26 		693'872
Nordic 40
10.11.2026 / 13:20:20 		22'960.60 0.40% 23'027.56
09:04 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
10.11.2026 / 13:04:35 		70.06 -0.51% 70.32
09:06 		69.24
10:03 		120.30
03.06.26 		65.4
03.11.26 		972'984

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:05 / 10.11.26
15'049.34 0.69%
Eurozone 50
13:20 / 10.11.26
645.65 1.17%
L&S Dax
13:20 / 10.11.26
26'577.00 0.58%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
13:05 / 10.11.26
15.990 -9.89%
EUR/CHF
13:20 / 10.11.26
0.9204 0.09%
USD/CHF
13:20 / 10.11.26
0.8205 0.13%
Gold 1 Uz
13:20 / 10.11.26
4'076.72 -1.54%
Rohöl Brent
13:20 / 10.11.26
90.63 -1.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:05 / 10.11.26
15'049.34 0.69%

Top 5zur Gesamtübersicht

UBS N
13:05 / 10.11.26
40.89 2.33%
Richemont N
13:05 / 10.11.26
174.60 2.22%
ABB N
13:04 / 10.11.26
70.02 2.07%
Sika N
13:05 / 10.11.26
194.30 1.54%
Partners N
13:04 / 10.11.26
683.80 1.48%

Flop 5zur Gesamtübersicht

Galderma Group N
13:05 / 10.11.26
187.85 -1.47%
Givaudan N
13:03 / 10.11.26
4'035.00 -0.74%
Sandoz Group N
13:05 / 10.11.26
84.26 -0.24%
Roche PS
13:03 / 10.11.26
400.30 -0.20%
Nestlé N
13:05 / 10.11.26
86.43 0.35%
NAME INTRADAY KURS +/-%
SPI
13:03 / 10.11.26
21'164.00 0.62%

Top 5zur Gesamtübersicht

DocMorris N
13:00 / 10.11.26
18.400 5.32%
SoftwareOne N
13:05 / 10.11.26
9.175 3.73%
Highlight I
12:57 / 10.11.26
5.000 3.31%
Interroll N
12:48 / 10.11.26
1'548.00 3.20%
StarragTornos N
10:44 / 10.11.26
35.90 3.16%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:16 / 10.11.26
5.560 -6.08%
Sunrise N
13:05 / 10.11.26
42.12 -4.14%
Rieter N
13:00 / 10.11.26
2.225 -3.05%
Klingelnberg N
12:57 / 10.11.26
10.100 -2.88%
R&S Group Hldg N-A
13:04 / 10.11.26
20.54 -2.84%
NAME INTRADAY KURS +/-%
SLI
13:05 / 10.11.26
2'413.49 0.62%

Top 5zur Gesamtübersicht

UBS N
13:05 / 10.11.26
40.89 2.33%
Richemont N
13:05 / 10.11.26
174.60 2.22%
Julius Bär N
13:05 / 10.11.26
71.80 2.10%
ABB N
13:04 / 10.11.26
70.02 2.07%
Sika N
13:05 / 10.11.26
194.30 1.54%

Flop 5zur Gesamtübersicht

Galderma Group N
13:05 / 10.11.26
187.85 -1.47%
Kühne + Nagel N
13:04 / 10.11.26
226.40 -1.31%
Sonova N
13:03 / 10.11.26
283.60 -0.77%
Givaudan N
13:03 / 10.11.26
4'035.00 -0.74%
SGS Rg
13:02 / 10.11.26
101.50 -0.73%
NAME INTRADAY KURS +/-%
SMIM
13:05 / 10.11.26
3'240.69 0.11%

Top 5zur Gesamtübersicht

Julius Bär N
13:05 / 10.11.26
71.80 2.10%
The Swatch Group I
13:01 / 10.11.26
187.75 1.98%
Accelleron N
13:05 / 10.11.26
68.35 1.48%
Belimo N
12:58 / 10.11.26
766.50 1.39%
Swissquote Grp Rg
13:02 / 10.11.26
34.30 1.30%

Flop 5zur Gesamtübersicht

Sunrise N
13:05 / 10.11.26
42.08 -4.23%
DSM Firmenich N
13:01 / 10.11.26
96.80 -1.68%
Kühne + Nagel N
13:04 / 10.11.26
226.40 -1.31%
Adecco N
13:03 / 10.11.26
22.28 -1.15%
SIG Group N
13:02 / 10.11.26
15.050 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026