Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.06.2026 - 17:30:05
- 22'355.30
- -1.04%
- -234.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 0.30% | 0.95 | 315.60 | 315.60 | 337'424 | |
|
Alfa Laval Rg 23.06.2026 / 17:25:00 |
546.80 | -2.39% | -13.40 | 546.20 | 546.20 | 340'670 | |
|
Assa Abloy Rg-B 23.06.2026 / 17:25:00 |
330.50 | -2.07% | -7.00 | 329.60 | 329.60 | 1'468'361 | |
|
Atlas Copco Rg-A 23.06.2026 / 17:25:00 |
190.95 | -2.50% | -4.90 | 190.60 | 190.60 | 2'267'704 | |
|
Boliden Rg 23.06.2026 / 17:25:00 |
548.40 | -3.02% | -17.10 | 550.00 | 550.00 | 912'601 | |
|
Danske Bank Rg 23.06.2026 / 16:55:00 |
351.00 | -1.04% | -3.70 | 350.70 | 350.70 | 334'906 | |
|
DNB Bk Rg 23.06.2026 / 16:20:00 |
295.00 | -1.63% | -4.90 | 295.80 | 295.80 | 828'372 | |
|
DSV Br/Rg 23.06.2026 / 16:55:00 |
1'540.25 | -0.24% | -3.75 | 1'535.00 | 1'535.00 | 159'542 | |
|
Epiroc Rg-A 23.06.2026 / 17:25:00 |
262.10 | -5.04% | -13.90 | 263.50 | 263.50 | 1'682'720 | |
|
EQT Rg 23.06.2026 / 17:25:00 |
263.80 | -1.93% | -5.20 | 263.00 | 263.00 | 1'578'740 | |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.66% | 2.10 | 318.80 | 318.80 | 1'109'520 | |
|
Ericsson-B N 23.06.2026 / 17:25:00 |
111.80 | 0.07% | 0.08 | 112.00 | 112.00 | 4'436'255 | |
|
Essity Aktie-B Rg 23.06.2026 / 17:25:00 |
270.85 | 0.73% | 1.95 | 270.40 | 270.40 | 614'532 | |
|
Fortum Rg 23.06.2026 / 17:25:00 |
19.810 | -0.76% | -0.15 | 19.745 | 19.745 | 462'016 | |
|
Genmab Rg 23.06.2026 / 16:55:00 |
1'707.00 | 3.58% | 59.00 | 1'708.50 | 1'708.50 | 57'793 | |
|
Hennes & Mauritz-B- 23.06.2026 / 17:25:00 |
164.45 | -1.51% | -2.53 | 164.90 | 164.90 | 1'430'118 | |
|
Hexagon Rg-B 23.06.2026 / 17:25:00 |
81.06 | -1.47% | -1.21 | 80.56 | 80.56 | 2'237'441 | |
|
Kone-B Rg 23.06.2026 / 17:25:00 |
49.63 | 0.42% | 0.21 | 49.40 | 49.40 | 349'685 | |
|
Kongsberg Gruppe Rg 23.06.2026 / 16:20:00 |
301.70 | 2.06% | 6.10 | 301.40 | 301.40 | 344'744 | |
|
Neste Rg 23.06.2026 / 17:25:00 |
26.87 | 0.28% | 0.08 | 27.09 | 27.09 | 407'993 | |
|
Nokia N 23.06.2026 / 17:25:00 |
11.965 | -2.68% | -0.33 | 12.000 | 12.000 | 11'645'360 | |
|
Nordea Bk Rg 23.06.2026 / 17:25:00 |
16.465 | -2.05% | -0.35 | 16.435 | 16.435 | 2'395'747 | |
|
Nordic 40 23.06.2026 / 17:30:05 |
22'355.30 | -1.04% | -234.26 | 0 | |||
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | -4.21% | -4.10 | 93.96 | 93.96 | 3'103'792 | |
|
Novo Nord -B- 23.06.2026 / 16:55:00 |
309.25 | 3.24% | 9.70 | 307.75 | 307.75 | 3'485'362 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 23.06.2026 / 17:25:00 |
11.965 | 120.42% | 188.34% | -0.50% | -13.11% | 76.06% | 164.98% | 227.87% |
|
Neste Rg 23.06.2026 / 17:25:00 |
26.87 | 37.98% | 121.90% | -0.52% | -3.21% | -3.21% | 134.06% | -22.78% |
|
Sandvik Rg 23.06.2026 / 17:25:00 |
394.00 | 34.33% | 105.16% | 0.74% | 1.91% | 10.75% | 85.76% | 99.02% |
|
Swe Orphan Biovi Rg 23.06.2026 / 17:25:00 |
465.20 | 33.55% | 40.13% | 8.39% | 6.55% | 17.95% | 66.86% | 120.82% |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 32.91% | 19.30% | -1.70% | -10.40% | -24.47% | 23.70% | 1.14% |
|
Epiroc Rg-A 23.06.2026 / 17:25:00 |
262.10 | 31.27% | 43.68% | -3.53% | -2.38% | 14.63% | 26.62% | 41.52% |
|
Orsted Rg 23.06.2026 / 16:55:00 |
149.95 | 24.61% | 19.77% | 0.50% | -11.51% | -3.97% | -4.70% | -57.79% |
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | 24.41% | 56.01% | -9.24% | -19.40% | -9.22% | 69.14% | 50.59% |
|
Telia Company Rg 23.06.2026 / 17:25:00 |
49.31 | 23.96% | 60.50% | 0.28% | -0.72% | 2.62% | 39.61% | 112.40% |
|
Ericsson-B N 23.06.2026 / 17:25:00 |
111.80 | 23.34% | 24.61% | 1.36% | -11.90% | 5.42% | 39.02% | 106.21% |
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 22.17% | 41.66% | -1.04% | -9.24% | -12.38% | 18.69% | 24.79% |
|
Alfa Laval Rg 23.06.2026 / 17:25:00 |
546.80 | 19.70% | 21.54% | 0.11% | 1.90% | 7.47% | 38.78% | 47.65% |
|
Atlas Copco Rg-A 23.06.2026 / 17:25:00 |
190.95 | 17.52% | 16.34% | -0.84% | 6.51% | 17.08% | 26.54% | 0.00% |
|
Waertsilae Rg 23.06.2026 / 17:25:00 |
32.66 | 12.68% | 100.18% | -2.65% | -11.24% | 3.52% | 66.93% | 234.31% |
|
Swedbank -A- 23.06.2026 / 17:25:00 |
357.35 | 12.08% | 65.70% | 2.58% | 4.03% | 11.71% | 42.51% | 102.41% |
|
Danske Bank Rg 23.06.2026 / 16:55:00 |
351.00 | 11.56% | 74.73% | 2.03% | 5.25% | 12.32% | 35.94% | 118.24% |
|
Fortum Rg 23.06.2026 / 17:25:00 |
19.810 | 9.85% | 47.32% | 0.23% | -4.71% | -9.34% | 25.62% | 61.09% |
|
Boliden Rg 23.06.2026 / 17:25:00 |
548.40 | 9.59% | 82.18% | -4.96% | -2.30% | 13.00% | 90.02% | 83.31% |
|
Volvo -B- Rg 23.06.2026 / 17:25:00 |
316.85 | 8.15% | 19.90% | -0.86% | -1.23% | 3.92% | 21.17% | 50.89% |
|
DNB Bk Rg 23.06.2026 / 16:20:00 |
295.00 | 6.27% | 32.58% | 2.01% | 0.79% | -1.93% | 8.34% | 55.07% |
|
Vestas Wind Br/Rg 23.06.2026 / 16:55:00 |
175.93 | 6.14% | 86.37% | 3.18% | -8.13% | -8.54% | 69.65% | -4.38% |
|
Nordic 40 23.06.2026 / 17:30:05 |
22'355.30 | 5.49% | 5.84% | 0.31% | -2.97% | 7.89% | 10.27% | 11.18% |
|
Sv Handbk Rg-A 23.06.2026 / 17:25:00 |
141.60 | 5.36% | 24.47% | 1.60% | 3.23% | 14.89% | 12.60% | 59.83% |
|
Nordea Bk Rg 23.06.2026 / 17:25:00 |
16.465 | 4.15% | 60.25% | -0.14% | -0.51% | 11.63% | 31.88% | 75.41% |
|
Essity Aktie-B Rg 23.06.2026 / 17:25:00 |
270.85 | 1.13% | -8.92% | 2.07% | 3.87% | 11.74% | 3.77% | -5.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 0.30% |
317.05 09:01 |
311.10 10:16 |
373.80 04.05.26 |
251 08.01.26 |
337'424 |
|
Alfa Laval Rg 23.06.2026 / 17:25:00 |
546.80 | -2.39% |
555.50 09:00 |
543.00 16:47 |
579.60 22.04.26 |
464.05 02.01.26 |
340'670 |
|
Assa Abloy Rg-B 23.06.2026 / 17:25:00 |
330.50 | -2.07% |
334.45 09:00 |
330.15 11:06 |
396.90 06.02.26 |
314.4 23.03.26 |
1'468'361 |
|
Atlas Copco Rg-A 23.06.2026 / 17:25:00 |
190.95 | -2.50% |
193.63 09:00 |
188.35 10:23 |
198.80 25.02.26 |
153.45 23.03.26 |
2'267'704 |
|
Boliden Rg 23.06.2026 / 17:25:00 |
548.40 | -3.02% |
550.20 16:00 |
535.80 10:46 |
727.60 25.02.26 |
453.1 27.03.26 |
912'601 |
|
Danske Bank Rg 23.06.2026 / 16:55:00 |
351.00 | -1.04% |
353.60 09:00 |
349.20 10:29 |
355.60 22.06.26 |
294 27.03.26 |
334'906 |
|
DNB Bk Rg 23.06.2026 / 16:20:00 |
295.00 | -1.63% |
300.20 09:01 |
294.50 16:01 |
313.55 15.04.26 |
272.4 02.02.26 |
828'372 |
|
DSV Br/Rg 23.06.2026 / 16:55:00 |
1'540.25 | -0.24% |
1'547.00 16:15 |
1'509.00 10:21 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
159'542 |
|
Epiroc Rg-A 23.06.2026 / 17:25:00 |
262.10 | -5.04% |
268.80 09:00 |
261.35 10:23 |
284.60 04.06.26 |
208.6 02.01.26 |
1'682'720 |
|
EQT Rg 23.06.2026 / 17:25:00 |
263.80 | -1.93% |
266.30 15:45 |
259.10 09:16 |
383.00 22.01.26 |
259.1 23.06.26 |
1'578'740 |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.66% |
319.50 14:47 |
316.10 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'109'520 |
|
Ericsson-B N 23.06.2026 / 17:25:00 |
111.80 | 0.07% |
112.75 16:21 |
110.80 10:48 |
128.43 03.06.26 |
84.54 20.01.26 |
4'436'255 |
|
Essity Aktie-B Rg 23.06.2026 / 17:25:00 |
270.85 | 0.73% |
271.65 16:28 |
267.50 09:25 |
293.10 24.02.26 |
239.4 27.03.26 |
614'532 |
|
Fortum Rg 23.06.2026 / 17:25:00 |
19.810 | -0.76% |
20.02 11:16 |
19.570 09:25 |
22.90 07.04.26 |
18.1 03.02.26 |
462'016 |
|
Genmab Rg 23.06.2026 / 16:55:00 |
1'707.00 | 3.58% |
1'715.50 15:32 |
1'664.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
57'793 |
|
Hennes & Mauritz-B- 23.06.2026 / 17:25:00 |
164.45 | -1.51% |
166.25 11:27 |
163.35 16:47 |
194.33 27.02.26 |
156.4 13.05.26 |
1'430'118 |
|
Hexagon Rg-B 23.06.2026 / 17:25:00 |
81.06 | -1.47% |
82.04 16:07 |
80.28 09:00 |
101.27 09.01.26 |
78.12 11.06.26 |
2'237'441 |
|
Kone-B Rg 23.06.2026 / 17:25:00 |
49.63 | 0.42% |
50.34 15:25 |
49.16 09:03 |
64.42 24.02.26 |
47.92 11.06.26 |
349'685 |
|
Kongsberg Gruppe Rg 23.06.2026 / 16:20:00 |
301.70 | 2.06% |
302.70 16:03 |
293.70 11:40 |
427.00 10.04.26 |
287.7 18.05.26 |
344'744 |
|
Neste Rg 23.06.2026 / 17:25:00 |
26.87 | 0.28% |
27.06 16:43 |
26.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
407'993 |
|
Nokia N 23.06.2026 / 17:25:00 |
11.965 | -2.68% |
12.190 16:21 |
11.600 15:31 |
14.995 03.06.26 |
5.122 29.01.26 |
11'645'360 |
|
Nordea Bk Rg 23.06.2026 / 17:25:00 |
16.465 | -2.05% |
16.745 13:22 |
16.460 17:24 |
17.110 04.02.26 |
14.16 27.03.26 |
2'395'747 |
|
Nordic 40 23.06.2026 / 17:30:05 |
22'355.30 | -1.04% |
22'589.56 09:00 |
22'204.17 10:24 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.06.2026 / 16:20:00 |
93.30 | -4.21% |
95.83 09:00 |
92.36 15:10 |
120.30 03.06.26 |
78.32 02.01.26 |
3'103'792 |
|
Novo Nord -B- 23.06.2026 / 16:55:00 |
309.25 | 3.24% |
309.85 16:25 |
298.70 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'485'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 21:56 / 23.06.26 |
24'908.50 | -0.74% | |
|
S&P 500 (ETF SPY) 21:41 / 23.06.26 |
734.37 | -1.35% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 21:56 / 23.06.26 |
0.9215 | -0.27% | |
|
USD/CHF 21:56 / 23.06.26 |
0.8097 | 0.11% | |
|
Gold 1 Uz 21:56 / 23.06.26 |
4'114.81 | -1.83% | |
|
Rohöl Brent 21:56 / 23.06.26 |
77.08 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |