Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.05.2026 - 17:30:03
- 22'907.21
- -0.57%
- -132.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% | -14.20 | 332.30 | 333.10 | 0 | |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% | -2.20 | 536.40 | 536.40 | 0 | |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% | 2.75 | 338.90 | 338.90 | 0 | |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% | 0.40 | 179.85 | 179.85 | 0 | |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% | -3.80 | 556.80 | 560.00 | 0 | |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% | 0.10 | 404.90 | 404.90 | 0 | |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.21% | 0.70 | 334.80 | 334.80 | 0 | |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | -0.77% | -2.25 | 290.20 | 290.20 | 0 | |
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.03% | 0.50 | 1'567.00 | 1'567.00 | 0 | |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 1.30% | 3.50 | 272.60 | 272.60 | 0 | |
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | 0.70% | 2.20 | 318.40 | 318.40 | 0 | |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% | -16.05 | 338.90 | 338.90 | 0 | |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | -4.63% | -5.88 | 121.25 | 121.25 | 0 | |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 1.48% | 3.85 | 264.10 | 264.10 | 0 | |
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | -2.43% | -0.51 | 20.35 | 20.35 | 0 | |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% | -10.50 | 1'724.00 | 1'724.00 | 0 | |
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | 1.98% | 3.20 | 164.90 | 165.20 | 0 | |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -1.34% | -1.14 | 84.40 | 84.40 | 0 | |
|
Kone-B Rg 27.05.2026 / 17:25:00 |
50.94 | 0.81% | 0.41 | 51.22 | 51.22 | 0 | |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | -0.84% | -2.70 | 318.80 | 318.80 | 0 | |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | -2.09% | -0.58 | 27.10 | 27.29 | 0 | |
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | -2.03% | -0.28 | 13.470 | 13.470 | 0 | |
|
Nordea Bk Rg 27.05.2026 / 17:25:00 |
16.520 | -0.18% | -0.03 | 16.505 | 16.505 | 0 | |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | -0.57% | -132.05 | 0 | |||
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | -2.98% | -3.45 | 112.65 | 112.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | 146.86% | 222.94% | 14.91% | 30.65% | 92.11% | 183.46% | 261.28% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 49.33% | 34.04% | -7.87% | -7.67% | 12.69% | 38.32% | 20.31% |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 47.85% | 85.41% | 4.81% | 8.61% | 22.14% | 100.61% | 65.97% |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 42.95% | 129.90% | -4.90% | -7.60% | 21.18% | 192.51% | -23.29% |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 40.10% | 41.53% | 0.27% | 13.88% | 15.29% | 44.57% | 123.45% |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | 39.93% | 34.49% | 0.05% | -0.83% | 12.60% | 9.70% | -50.35% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 35.02% | 56.56% | -6.98% | -7.07% | 11.79% | 40.06% | 38.46% |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 28.10% | 95.65% | 3.92% | 2.17% | 1.68% | 83.71% | 94.91% |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 27.71% | 39.77% | 3.26% | 5.30% | 6.92% | 26.10% | 36.54% |
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | 25.49% | 62.48% | -2.96% | 4.87% | 7.81% | 33.93% | 88.22% |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | 20.88% | 114.74% | 5.14% | 1.85% | 5.91% | 104.16% | 247.29% |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 14.66% | 16.42% | -2.34% | -0.35% | 2.85% | 29.90% | 36.05% |
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | 14.40% | 53.43% | -2.38% | -4.41% | 2.04% | 33.41% | 65.79% |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | 10.41% | 93.87% | -9.68% | -7.66% | 9.96% | 71.67% | -4.30% |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | 8.78% | 80.83% | 6.39% | 16.05% | -16.44% | 82.31% | 63.73% |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | 8.09% | 7.94% | 1.53% | 5.19% | 5.87% | 10.87% | 10.84% |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 8.05% | 19.79% | 3.79% | 2.36% | -4.23% | 21.48% | 57.22% |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 7.58% | 6.49% | 2.42% | 4.25% | -2.47% | 13.90% | 0.00% |
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | 6.68% | 57.71% | 1.23% | 5.31% | 0.29% | 33.18% | 101.70% |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 4.89% | 64.29% | 1.18% | 1.46% | 2.55% | 34.16% | 131.76% |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 4.50% | 20.67% | -3.70% | 1.52% | -11.74% | -1.13% | 33.38% |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 3.72% | 29.40% | 0.31% | 4.52% | -3.25% | 6.24% | 57.49% |
|
Nordea Bk Rg 27.05.2026 / 17:25:00 |
16.520 | 2.54% | 57.77% | 1.91% | 4.10% | 2.99% | 30.46% | 74.25% |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | 1.84% | 20.30% | 0.29% | 4.25% | -4.47% | 6.70% | 55.95% |
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:25:00 |
25.53 | 0.72% | -5.61% | 0.35% | 2.16% | -3.26% | 3.40% | -14.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
350'829 |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | -0.41% |
542.20 14:30 |
530.20 16:33 |
579.60 22.04.26 |
464.05 02.01.26 |
285'359 |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.82% |
340.20 14:30 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
2'147'785 |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.22% |
181.95 14:30 |
178.05 16:33 |
198.80 25.02.26 |
153.45 23.03.26 |
2'439'315 |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | -0.68% |
563.80 14:22 |
550.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
453'126 |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% |
408.25 09:24 |
403.65 09:00 |
584.40 13.01.26 |
390 18.05.26 |
296'505 |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.21% |
334.30 09:09 |
331.45 14:13 |
347.40 20.02.26 |
294 27.03.26 |
521'531 |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | -0.77% |
291.20 09:00 |
288.60 09:52 |
313.55 15.04.26 |
272.4 02.02.26 |
593'403 |
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.03% |
1'577.50 16:18 |
1'548.50 14:12 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
176'028 |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 1.30% |
272.40 14:30 |
268.30 09:00 |
277.30 15.05.26 |
208.6 02.01.26 |
739'750 |
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | 0.70% |
324.65 13:41 |
316.75 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
562'267 |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% |
349.03 09:01 |
336.80 14:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'029 |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | -4.63% |
126.90 09:20 |
120.60 16:38 |
127.45 25.05.26 |
84.54 20.01.26 |
5'462'025 |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 1.48% |
265.00 14:44 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
769'331 |
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | -2.43% |
20.69 09:00 |
20.04 16:21 |
22.90 07.04.26 |
18.1 03.02.26 |
398'983 |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% |
1'727.00 12:15 |
1'695.50 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
47'065 |
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | 1.98% |
165.30 16:22 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
977'314 |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -1.34% |
86.20 09:35 |
84.00 16:33 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'468'429 |
|
Kone-B Rg 27.05.2026 / 17:25:00 |
50.94 | 0.81% |
51.40 14:30 |
50.40 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
478'710 |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | -0.84% |
325.00 09:17 |
318.95 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
290'651 |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | -2.09% |
27.81 09:00 |
26.59 14:51 |
31.00 04.05.26 |
19.2375 20.01.26 |
887'448 |
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | -2.03% |
14.215 09:08 |
13.318 15:47 |
14.215 27.05.26 |
5.122 29.01.26 |
18'444'173 |
|
Nordea Bk Rg 27.05.2026 / 17:25:00 |
16.520 | -0.18% |
16.643 09:00 |
16.498 13:41 |
17.110 04.02.26 |
14.16 27.03.26 |
1'976'045 |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | -0.57% |
23'101.49 09:19 |
22'847.33 16:33 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | -2.98% |
115.10 12:00 |
112.03 16:16 |
115.95 26.05.26 |
78.32 02.01.26 |
1'810'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 27.05.26 |
750.46 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 00:20 / 28.05.26 |
0.9151 | 0.03% | |
|
USD/CHF 00:20 / 28.05.26 |
0.7869 | 0.02% | |
|
Gold 1 Uz 00:20 / 28.05.26 |
4'459.12 | 0.02% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |