Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.09.2026 - 17:30:01
- 22'452.36
- 0.03%
- 6.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | -0.16% | -0.55 | 351.00 | 351.60 | 0 | |
|
Alfa Laval Rg 21.09.2026 / 17:25:00 |
556.80 | 1.90% | 10.40 | 556.20 | 558.00 | 0 | |
|
Assa Abloy Rg-B 21.09.2026 / 17:25:00 |
354.50 | 1.94% | 6.75 | 353.30 | 354.60 | 0 | |
|
Atlas Copco Rg-A 21.09.2026 / 17:25:00 |
202.40 | 2.90% | 5.70 | 202.30 | 202.50 | 0 | |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 1.06% | 5.60 | 535.40 | 536.20 | 0 | |
|
Danske Bank Rg 21.09.2026 / 16:55:00 |
377.55 | 0.60% | 2.25 | 377.40 | 377.70 | 0 | |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 1.21% | 3.80 | 317.20 | 318.40 | 0 | |
|
DSV Br/Rg 21.09.2026 / 16:55:00 |
1'207.50 | -4.98% | -63.25 | 1'206.00 | 1'208.00 | 0 | |
|
Epiroc Rg-A 21.09.2026 / 17:25:00 |
257.85 | 2.30% | 5.80 | 257.60 | 260.00 | 0 | |
|
EQT Rg 21.09.2026 / 17:25:00 |
304.20 | 1.57% | 4.70 | 304.10 | 304.20 | 0 | |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | -3.05% | -12.80 | 411.00 | 406.80 | 0 | |
|
Ericsson-B N 21.09.2026 / 17:25:00 |
100.35 | 0.89% | 0.89 | 100.30 | 100.35 | 0 | |
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | 0.67% | 1.75 | 261.60 | 263.30 | 0 | |
|
Fortum Rg 21.09.2026 / 17:25:00 |
23.21 | -5.21% | -1.28 | 23.20 | 23.31 | 0 | |
|
Genmab Rg 21.09.2026 / 16:55:00 |
2'262.00 | -0.57% | -13.00 | 2'261.00 | 2'262.00 | 0 | |
|
Hennes & Mauritz-B- 21.09.2026 / 17:25:00 |
162.45 | 0.05% | 0.08 | 162.25 | 162.55 | 0 | |
|
Hexagon Rg-B 21.09.2026 / 17:25:00 |
95.82 | 1.07% | 1.01 | 96.84 | 95.84 | 0 | |
|
Kone-B Rg 21.09.2026 / 17:25:00 |
50.89 | 1.13% | 0.57 | 50.86 | 50.90 | 0 | |
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | -0.57% | -1.85 | 320.50 | 321.00 | 0 | |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | -0.94% | -0.33 | 34.33 | 34.29 | 0 | |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 3.32% | 0.31 | 9.550 | 9.564 | 0 | |
|
Nordea Bk Rg 21.09.2026 / 17:25:00 |
18.005 | 2.69% | 0.47 | 18.000 | 18.005 | 0 | |
|
Nordic 40 21.09.2026 / 17:30:01 |
22'452.36 | 0.03% | 6.12 | 0 | |||
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | -1.86% | -1.60 | 86.10 | 84.60 | 0 | |
|
Novo Nord -B- 21.09.2026 / 16:55:00 |
259.15 | -7.76% | -21.80 | 267.45 | 259.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | 78.14% | 186.50% | 7.55% | 9.87% | 23.94% | 114.32% | -3.82% |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | 76.54% | 58.46% | -4.30% | 2.95% | 31.09% | 68.52% | 18.19% |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 65.90% | 117.03% | 11.30% | 11.54% | -14.50% | 137.78% | 151.50% |
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | 36.73% | 58.54% | -4.47% | -0.10% | 15.90% | 42.73% | 15.42% |
|
Fortum Rg 21.09.2026 / 17:25:00 |
23.21 | 34.74% | 80.70% | -1.32% | 16.62% | 16.38% | 52.17% | 97.30% |
|
Swe Orphan Biovi Rg 21.09.2026 / 17:25:00 |
444.20 | 34.52% | 41.14% | -0.76% | -1.51% | -4.23% | 57.97% | 102.81% |
|
Swedbank -A- 21.09.2026 / 17:25:00 |
413.20 | 24.66% | 84.30% | 5.38% | 12.34% | 15.24% | 49.49% | 103.60% |
|
Sandvik Rg 21.09.2026 / 17:25:00 |
375.90 | 22.71% | 87.42% | 2.04% | -3.14% | -3.47% | 46.35% | 78.57% |
|
Epiroc Rg-A 21.09.2026 / 17:25:00 |
257.85 | 19.88% | 31.21% | 5.07% | -2.73% | -0.71% | 29.64% | 17.23% |
|
Vestas Wind Br/Rg 21.09.2026 / 16:55:00 |
212.80 | 19.86% | 110.47% | 3.43% | 1.09% | 19.57% | 82.04% | 33.18% |
|
Danske Bank Rg 21.09.2026 / 16:55:00 |
377.55 | 18.04% | 84.88% | 0.87% | 1.85% | 9.06% | 40.82% | 139.20% |
|
Atlas Copco Rg-A 21.09.2026 / 17:25:00 |
202.40 | 18.03% | 16.84% | 4.56% | -0.59% | 5.69% | 25.46% | 32.59% |
|
Alfa Laval Rg 21.09.2026 / 17:25:00 |
556.80 | 16.75% | 18.55% | 4.15% | -1.14% | -1.57% | 28.53% | 47.10% |
|
SEB -A- 21.09.2026 / 17:25:00 |
234.70 | 16.41% | 50.45% | 2.74% | 7.46% | 22.99% | 29.28% | 76.68% |
|
Telia Company Rg 21.09.2026 / 17:25:00 |
46.65 | 16.40% | 50.70% | -0.26% | 6.81% | -3.50% | 32.04% | 103.85% |
|
Sv Handbk Rg-A 21.09.2026 / 17:25:00 |
155.48 | 13.44% | 34.01% | 2.73% | 7.26% | 9.74% | 28.81% | 60.81% |
|
Genmab Rg 21.09.2026 / 16:55:00 |
2'262.00 | 12.62% | 52.53% | 6.80% | 6.95% | 31.24% | 24.42% | -12.60% |
|
Saab Rg-B 21.09.2026 / 17:25:00 |
620.90 | 12.11% | 0.00% | 7.72% | -3.44% | 23.78% | 12.08% | 0.00% |
|
Orsted Rg 21.09.2026 / 16:55:00 |
138.15 | 11.93% | 7.59% | 5.88% | 1.92% | -5.28% | 25.36% | -39.74% |
|
Volvo -B- Rg 21.09.2026 / 17:25:00 |
332.20 | 11.59% | 23.71% | -1.01% | -4.27% | 2.85% | 21.82% | 43.92% |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 11.43% | 39.01% | 1.58% | 1.35% | 8.40% | 19.15% | 43.81% |
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | 10.08% | 38.04% | -2.38% | -9.39% | -5.44% | 27.32% | 39.40% |
|
Ericsson-B N 21.09.2026 / 17:25:00 |
100.35 | 9.80% | 10.93% | 2.09% | 3.62% | -7.00% | 31.55% | 75.85% |
|
Nordea Bk Rg 21.09.2026 / 17:25:00 |
18.005 | 8.63% | 67.14% | 2.04% | 4.35% | 10.12% | 30.95% | 73.55% |
|
Nordic 40 21.09.2026 / 17:30:01 |
22'452.36 | 5.95% | 5.16% | 0.93% | -1.89% | 1.05% | 12.83% | 6.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | -0.16% |
354.85 11:13 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
405'061 |
|
Alfa Laval Rg 21.09.2026 / 17:25:00 |
556.80 | 1.90% |
558.40 09:31 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
239'671 |
|
Assa Abloy Rg-B 21.09.2026 / 17:25:00 |
354.50 | 1.94% |
355.80 12:50 |
349.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
640'789 |
|
Atlas Copco Rg-A 21.09.2026 / 17:25:00 |
202.40 | 2.90% |
202.65 14:17 |
199.30 09:47 |
212.30 12.08.26 |
153.45 23.03.26 |
1'925'199 |
|
Boliden Rg 21.09.2026 / 17:25:00 |
535.80 | 1.06% |
550.20 14:20 |
533.80 17:02 |
727.60 25.02.26 |
453.1 27.03.26 |
266'499 |
|
Danske Bank Rg 21.09.2026 / 16:55:00 |
377.55 | 0.60% |
378.60 13:25 |
374.50 09:02 |
381.75 11.09.26 |
294 27.03.26 |
249'678 |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 1.21% |
319.50 11:19 |
316.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
427'230 |
|
DSV Br/Rg 21.09.2026 / 16:55:00 |
1'207.50 | -4.98% |
1'313.00 12:30 |
1'184.50 16:13 |
1'915.25 09.02.26 |
1184.5 21.09.26 |
418'290 |
|
Epiroc Rg-A 21.09.2026 / 17:25:00 |
257.85 | 2.30% |
258.60 14:07 |
254.10 09:41 |
284.60 04.06.26 |
208.6 02.01.26 |
326'459 |
|
EQT Rg 21.09.2026 / 17:25:00 |
304.20 | 1.57% |
304.80 16:27 |
300.80 09:46 |
383.00 22.01.26 |
259.1 23.06.26 |
368'501 |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | -3.05% |
416.70 10:50 |
405.60 16:13 |
426.00 14.09.26 |
229.9 07.01.26 |
1'018'032 |
|
Ericsson-B N 21.09.2026 / 17:25:00 |
100.35 | 0.89% |
101.28 12:40 |
99.42 15:54 |
128.43 03.06.26 |
84.54 20.01.26 |
2'557'374 |
|
Essity Aktie-B Rg 21.09.2026 / 17:25:00 |
263.15 | 0.67% |
263.30 17:20 |
260.30 11:00 |
293.10 24.02.26 |
239.4 27.03.26 |
523'750 |
|
Fortum Rg 21.09.2026 / 17:25:00 |
23.21 | -5.21% |
24.46 09:00 |
23.19 17:21 |
25.83 10.09.26 |
18.1 03.02.26 |
518'735 |
|
Genmab Rg 21.09.2026 / 16:55:00 |
2'262.00 | -0.57% |
2'269.00 16:02 |
2'231.50 11:28 |
2'288.00 18.09.26 |
1512 03.06.26 |
49'285 |
|
Hennes & Mauritz-B- 21.09.2026 / 17:25:00 |
162.45 | 0.05% |
163.75 14:07 |
160.95 09:27 |
194.33 27.02.26 |
156.4 13.05.26 |
1'139'351 |
|
Hexagon Rg-B 21.09.2026 / 17:25:00 |
95.82 | 1.07% |
97.08 14:43 |
95.30 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'396'272 |
|
Kone-B Rg 21.09.2026 / 17:25:00 |
50.89 | 1.13% |
51.09 12:39 |
50.36 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
182'153 |
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | -0.57% |
323.00 09:00 |
319.50 09:37 |
427.00 10.04.26 |
269.6 16.07.26 |
521'322 |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | -0.94% |
35.09 09:02 |
34.15 13:46 |
35.09 21.09.26 |
19.2375 20.01.26 |
453'950 |
|
Nokia N 21.09.2026 / 17:25:00 |
9.561 | 3.32% |
9.748 12:16 |
9.252 15:53 |
14.995 03.06.26 |
5.122 29.01.26 |
12'154'002 |
|
Nordea Bk Rg 21.09.2026 / 17:25:00 |
18.005 | 2.69% |
18.015 16:41 |
17.680 09:00 |
18.015 21.09.26 |
14.16 27.03.26 |
1'541'106 |
|
Nordic 40 21.09.2026 / 17:30:01 |
22'452.36 | 0.03% |
22'669.06 14:32 |
22'358.36 16:07 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | -1.86% |
86.36 14:28 |
84.42 16:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'167'891 |
|
Novo Nord -B- 21.09.2026 / 16:55:00 |
259.15 | -7.76% |
284.33 09:00 |
257.90 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
5'271'190 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 05:44 / 22.09.26 |
0.9414 | -0.03% | |
|
USD/CHF 05:44 / 22.09.26 |
0.8205 | -0.07% | |
|
Gold 1 Uz 05:44 / 22.09.26 |
4'342.72 | -0.02% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |