Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.09.2026 - 17:30:06
- 22'525.47
- 0.33%
- 73.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | -1.52% | -5.35 | 345.80 | 346.60 | 495'109 | |
|
Alfa Laval Rg 22.09.2026 / 17:25:00 |
564.80 | 1.44% | 8.00 | 564.80 | 565.20 | 199'819 | |
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 1.64% | 5.80 | 358.40 | 360.40 | 852'768 | |
|
Atlas Copco Rg-A 22.09.2026 / 17:25:00 |
209.55 | 3.53% | 7.15 | 209.50 | 209.60 | 2'884'183 | |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 1.05% | 5.60 | 540.00 | 541.60 | 459'866 | |
|
Danske Bank Rg 22.09.2026 / 16:55:00 |
375.65 | -0.50% | -1.90 | 375.40 | 375.70 | 227'902 | |
|
DNB Bk Rg 22.09.2026 / 16:20:00 |
318.80 | 0.17% | 0.55 | 318.70 | 318.90 | 458'766 | |
|
DSV Br/Rg 22.09.2026 / 16:55:00 |
1'205.75 | -0.14% | -1.75 | 1'204.50 | 1'207.00 | 512'164 | |
|
Epiroc Rg-A 22.09.2026 / 17:25:00 |
263.00 | 2.00% | 5.15 | 262.90 | 263.10 | 491'366 | |
|
EQT Rg 22.09.2026 / 17:25:00 |
302.00 | -0.72% | -2.20 | 301.90 | 302.00 | 656'954 | |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | -2.08% | -8.45 | 397.80 | 398.20 | 1'621'075 | |
|
Ericsson-B N 22.09.2026 / 17:25:00 |
97.04 | -3.30% | -3.31 | 96.88 | 97.06 | 5'167'750 | |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 1.31% | 3.45 | 266.50 | 266.80 | 662'146 | |
|
Fortum Rg 22.09.2026 / 17:25:00 |
23.64 | 1.85% | 0.43 | 23.64 | 23.67 | 679'699 | |
|
Genmab Rg 22.09.2026 / 16:55:00 |
2'284.00 | 0.97% | 22.00 | 2'283.00 | 2'285.00 | 58'356 | |
|
Hennes & Mauritz-B- 22.09.2026 / 17:25:00 |
167.60 | 3.17% | 5.15 | 167.60 | 167.75 | 1'235'579 | |
|
Hexagon Rg-B 22.09.2026 / 17:25:00 |
98.98 | 3.30% | 3.16 | 98.96 | 99.00 | 1'607'865 | |
|
Kone-B Rg 22.09.2026 / 17:25:00 |
52.36 | 2.89% | 1.47 | 52.34 | 52.38 | 378'107 | |
|
Kongsberg Gruppe Rg 22.09.2026 / 16:20:00 |
321.80 | 0.33% | 1.05 | 321.60 | 321.80 | 337'616 | |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | -0.36% | -0.13 | 34.12 | 34.17 | 459'731 | |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | -2.86% | -0.27 | 9.278 | 9.288 | 18'567'013 | |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | -0.39% | -0.07 | 17.920 | 17.950 | 1'989'203 | |
|
Nordic 40 22.09.2026 / 17:30:06 |
22'525.47 | 0.33% | 73.11 | 0 | |||
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 1.25% | 1.06 | 85.38 | 85.80 | 920'199 | |
|
Novo Nord -B- 22.09.2026 / 16:55:00 |
258.75 | -0.15% | -0.40 | 258.65 | 258.85 | 4'923'136 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | 76.47% | 183.81% | 2.92% | 7.97% | 20.14% | 104.71% | -2.09% |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | 71.41% | 124.23% | 7.00% | 4.21% | -19.38% | 127.65% | 163.28% |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | 71.15% | 53.63% | -6.02% | 2.23% | 27.59% | 60.27% | 16.07% |
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | 36.51% | 58.29% | -6.31% | -0.65% | 14.65% | 36.34% | 17.63% |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:25:00 |
450.00 | 33.55% | 40.13% | 1.95% | -3.93% | -2.22% | 61.00% | 103.76% |
|
Swedbank -A- 22.09.2026 / 17:25:00 |
412.20 | 28.32% | 89.72% | 5.23% | 11.45% | 13.69% | 47.27% | 102.45% |
|
Fortum Rg 22.09.2026 / 17:25:00 |
23.64 | 27.72% | 71.29% | 0.51% | 16.71% | 16.80% | 52.91% | 89.16% |
|
Sandvik Rg 22.09.2026 / 17:25:00 |
384.60 | 24.55% | 90.23% | 3.86% | -3.04% | -4.09% | 46.63% | 83.99% |
|
Vestas Wind Br/Rg 22.09.2026 / 16:55:00 |
211.10 | 22.69% | 115.43% | 4.87% | -0.09% | 13.45% | 79.20% | 36.95% |
|
Epiroc Rg-A 22.09.2026 / 17:25:00 |
263.00 | 22.64% | 34.23% | 5.58% | -2.47% | -1.54% | 30.65% | 22.38% |
|
Atlas Copco Rg-A 22.09.2026 / 17:25:00 |
209.55 | 21.45% | 20.23% | 8.58% | 2.42% | 6.49% | 28.70% | 39.39% |
|
SEB -A- 22.09.2026 / 17:25:00 |
233.60 | 19.99% | 55.07% | 2.70% | 6.04% | 20.82% | 26.58% | 78.28% |
|
Alfa Laval Rg 22.09.2026 / 17:25:00 |
564.80 | 18.97% | 20.81% | 4.75% | -1.74% | -2.15% | 27.93% | 51.51% |
|
Danske Bank Rg 22.09.2026 / 16:55:00 |
375.65 | 18.75% | 85.99% | 0.79% | 0.79% | 7.41% | 36.06% | 127.44% |
|
Telia Company Rg 22.09.2026 / 17:25:00 |
45.97 | 17.86% | 52.60% | -2.16% | 4.32% | -2.65% | 30.97% | 95.27% |
|
Sv Handbk Rg-A 22.09.2026 / 17:25:00 |
155.18 | 15.42% | 36.35% | 2.43% | 6.67% | 8.61% | 27.51% | 56.26% |
|
Saab Rg-B 22.09.2026 / 17:25:00 |
613.10 | 15.05% | 0.00% | 4.59% | -3.83% | 21.15% | 14.49% | 0.00% |
|
Orsted Rg 22.09.2026 / 16:55:00 |
141.85 | 14.08% | 9.65% | 8.99% | 1.10% | -3.44% | 22.02% | -39.18% |
|
DNB Bk Rg 22.09.2026 / 16:20:00 |
318.80 | 12.77% | 40.69% | 1.40% | 1.21% | 8.20% | 17.66% | 45.32% |
|
Genmab Rg 22.09.2026 / 16:55:00 |
2'284.00 | 11.98% | 51.66% | 6.73% | 3.96% | 27.17% | 24.91% | -11.76% |
|
Volvo -B- Rg 22.09.2026 / 17:25:00 |
334.30 | 11.89% | 24.05% | 0.78% | -4.72% | 0.94% | 19.91% | 42.97% |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | 11.56% | 71.64% | 1.89% | 2.57% | 8.43% | 28.61% | 74.87% |
|
Ericsson-B N 22.09.2026 / 17:25:00 |
97.04 | 10.79% | 11.92% | -1.16% | -0.53% | -10.15% | 23.90% | 75.25% |
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 8.03% | 35.48% | 1.21% | -7.93% | -4.84% | 27.90% | 36.77% |
|
Nordic 40 22.09.2026 / 17:30:06 |
22'525.47 | 6.29% | 5.19% | 1.55% | -2.81% | -0.08% | 12.47% | 7.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | -1.52% |
352.20 10:31 |
339.20 12:03 |
374.90 16.09.26 |
251 08.01.26 |
495'109 |
|
Alfa Laval Rg 22.09.2026 / 17:25:00 |
564.80 | 1.44% |
567.20 16:39 |
556.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
199'819 |
|
Assa Abloy Rg-B 22.09.2026 / 17:25:00 |
360.30 | 1.64% |
361.10 16:24 |
354.50 10:31 |
396.90 06.02.26 |
314.4 23.03.26 |
852'768 |
|
Atlas Copco Rg-A 22.09.2026 / 17:25:00 |
209.55 | 3.53% |
210.50 16:39 |
202.55 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'884'183 |
|
Boliden Rg 22.09.2026 / 17:25:00 |
541.40 | 1.05% |
549.40 12:08 |
535.20 10:32 |
727.60 25.02.26 |
453.1 27.03.26 |
459'866 |
|
Danske Bank Rg 22.09.2026 / 16:55:00 |
375.65 | -0.50% |
379.90 11:52 |
374.55 09:34 |
381.75 11.09.26 |
294 27.03.26 |
227'902 |
|
DNB Bk Rg 22.09.2026 / 16:20:00 |
318.80 | 0.17% |
320.30 11:52 |
318.10 09:19 |
322.40 01.09.26 |
272.4 02.02.26 |
458'766 |
|
DSV Br/Rg 22.09.2026 / 16:55:00 |
1'205.75 | -0.14% |
1'216.00 13:34 |
1'174.50 09:43 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
512'164 |
|
Epiroc Rg-A 22.09.2026 / 17:25:00 |
263.00 | 2.00% |
264.10 16:39 |
256.30 10:31 |
284.60 04.06.26 |
208.6 02.01.26 |
491'366 |
|
EQT Rg 22.09.2026 / 17:25:00 |
302.00 | -0.72% |
308.45 11:56 |
301.40 09:54 |
383.00 22.01.26 |
259.1 23.06.26 |
656'954 |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | -2.08% |
409.80 09:22 |
389.60 12:26 |
426.00 14.09.26 |
229.9 07.01.26 |
1'621'075 |
|
Ericsson-B N 22.09.2026 / 17:25:00 |
97.04 | -3.30% |
98.33 09:00 |
94.88 15:30 |
128.43 03.06.26 |
84.54 20.01.26 |
5'167'750 |
|
Essity Aktie-B Rg 22.09.2026 / 17:25:00 |
266.60 | 1.31% |
268.80 14:49 |
262.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
662'146 |
|
Fortum Rg 22.09.2026 / 17:25:00 |
23.64 | 1.85% |
24.01 09:10 |
23.18 15:33 |
25.83 10.09.26 |
18.1 03.02.26 |
679'699 |
|
Genmab Rg 22.09.2026 / 16:55:00 |
2'284.00 | 0.97% |
2'287.00 16:54 |
2'234.00 09:38 |
2'288.00 18.09.26 |
1512 03.06.26 |
58'356 |
|
Hennes & Mauritz-B- 22.09.2026 / 17:25:00 |
167.60 | 3.17% |
167.90 16:24 |
163.00 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'235'579 |
|
Hexagon Rg-B 22.09.2026 / 17:25:00 |
98.98 | 3.30% |
99.36 15:15 |
96.02 09:01 |
102.35 28.08.26 |
77.58 26.06.26 |
1'607'865 |
|
Kone-B Rg 22.09.2026 / 17:25:00 |
52.36 | 2.89% |
52.62 16:39 |
50.73 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
378'107 |
|
Kongsberg Gruppe Rg 22.09.2026 / 16:20:00 |
321.80 | 0.33% |
327.60 09:18 |
321.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
337'616 |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | -0.36% |
34.82 09:10 |
33.72 12:38 |
35.09 21.09.26 |
19.2375 20.01.26 |
459'731 |
|
Nokia N 22.09.2026 / 17:25:00 |
9.288 | -2.86% |
9.600 09:00 |
9.222 16:51 |
14.995 03.06.26 |
5.122 29.01.26 |
18'567'013 |
|
Nordea Bk Rg 22.09.2026 / 17:25:00 |
17.935 | -0.39% |
18.113 14:36 |
17.860 09:34 |
18.113 22.09.26 |
14.16 27.03.26 |
1'989'203 |
|
Nordic 40 22.09.2026 / 17:30:06 |
22'525.47 | 0.33% |
22'597.36 12:55 |
22'354.41 09:52 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.09.2026 / 16:20:00 |
85.64 | 1.25% |
86.32 11:56 |
85.00 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
920'199 |
|
Novo Nord -B- 22.09.2026 / 16:55:00 |
258.75 | -0.15% |
260.78 09:00 |
255.40 09:43 |
410.00 23.01.26 |
224.375 02.03.26 |
4'923'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 19:31 / 22.09.26 |
25'604.00 | -0.08% | |
|
S&P 500 (ETF SPY) 19:16 / 22.09.26 |
773.28 | -0.03% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 19:31 / 22.09.26 |
0.9397 | -0.21% | |
|
USD/CHF 19:31 / 22.09.26 |
0.8220 | 0.11% | |
|
Gold 1 Uz 19:31 / 22.09.26 |
4'339.04 | -0.10% | |
|
Rohöl Brent 19:31 / 22.09.26 |
99.79 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |