Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.04.2026 - 17:30:02
- 22'033.12
- -0.06%
- -12.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.27% | 0.95 | 347.50 | 347.50 | 0 | |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | -1.30% | -7.10 | 538.40 | 538.40 | 0 | |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 0.05% | 0.20 | 369.40 | 369.40 | 0 | |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 0.83% | 1.55 | 187.95 | 187.95 | 0 | |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | -3.60% | -19.90 | 531.00 | 531.00 | 0 | |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -1.33% | -5.60 | 413.10 | 413.10 | 0 | |
|
Danske Bank Rg 24.04.2026 / 16:55:00 |
320.90 | -1.08% | -3.50 | 320.50 | 320.50 | 0 | |
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -0.45% | -1.25 | 277.20 | 277.20 | 0 | |
|
DSV Br/Rg 24.04.2026 / 16:55:00 |
1'676.50 | -0.59% | -10.00 | 1'679.00 | 1'679.00 | 0 | |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | -1.20% | -3.05 | 250.20 | 250.20 | 0 | |
|
EQT Rg 24.04.2026 / 17:25:00 |
315.00 | -0.82% | -2.60 | 314.30 | 314.30 | 0 | |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.42% | 1.50 | 356.60 | 356.60 | 0 | |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | -1.46% | -1.55 | 104.50 | 104.50 | 0 | |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -0.40% | -1.00 | 247.60 | 247.60 | 0 | |
|
Fortum Rg 24.04.2026 / 17:25:00 |
21.77 | -1.09% | -0.24 | 21.76 | 21.76 | 0 | |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -1.63% | -28.50 | 1'711.00 | 1'711.00 | 0 | |
|
Hennes & Mauritz-B- 24.04.2026 / 17:25:00 |
172.28 | -0.53% | -0.93 | 171.45 | 171.45 | 0 | |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -1.77% | -1.85 | 102.15 | 102.15 | 0 | |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -0.07% | -0.04 | 58.14 | 58.14 | 0 | |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | -3.51% | -11.50 | 314.50 | 314.50 | 0 | |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 3.15% | 0.82 | 26.60 | 26.60 | 0 | |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | -0.49% | -0.04 | 8.946 | 8.946 | 0 | |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -0.62% | -0.10 | 15.680 | 15.680 | 0 | |
|
Nordic 40 24.04.2026 / 17:30:02 |
22'033.12 | -0.06% | -12.62 | 0 | |||
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 0.37% | 0.40 | 107.30 | 107.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | 61.46% | 111.21% | 3.69% | 30.64% | 64.47% | 103.73% | 133.35% |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 49.45% | 34.15% | 9.22% | -11.02% | 38.65% | 50.59% | 17.31% |
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 36.42% | 71.07% | 4.38% | 16.75% | 23.70% | 90.00% | 33.27% |
|
Orsted Rg 24.04.2026 / 16:55:00 |
161.53 | 34.93% | 29.69% | 4.21% | 13.75% | 13.75% | 12.16% | -51.33% |
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 34.92% | 56.44% | 8.24% | -2.04% | 23.62% | 57.01% | 38.80% |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 33.32% | 114.41% | 14.22% | -0.84% | 24.09% | 235.07% | -40.85% |
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | 32.70% | 102.68% | -1.69% | 14.70% | 13.16% | 94.36% | 86.11% |
|
Waertsilae Rg 24.04.2026 / 17:25:00 |
38.16 | 29.76% | 130.52% | 3.89% | 21.98% | 12.10% | 148.03% | 342.03% |
|
Fortum Rg 24.04.2026 / 17:25:00 |
21.77 | 21.12% | 62.44% | 2.93% | 4.69% | 9.07% | 61.92% | 60.42% |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | 20.57% | 31.96% | -1.77% | 11.96% | 0.04% | 21.40% | 20.26% |
|
Telia Company Rg 24.04.2026 / 17:25:00 |
48.13 | 19.34% | 54.51% | 4.36% | 1.81% | 18.75% | 36.73% | 76.18% |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | 17.13% | 18.34% | -0.38% | -1.48% | 8.34% | 30.98% | 91.62% |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | 16.67% | 18.46% | -5.46% | 7.22% | 4.60% | 33.92% | 48.21% |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 12.36% | 11.23% | -0.63% | 17.74% | 2.83% | 21.85% | 0.00% |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 10.91% | 28.07% | 2.31% | -1.32% | 1.11% | 10.05% | 27.32% |
|
Vestas Wind Br/Rg 24.04.2026 / 16:55:00 |
191.40 | 10.41% | 93.87% | 0.31% | 9.36% | 0.58% | 120.41% | 1.92% |
|
Saab Rg-B 24.04.2026 / 17:25:00 |
565.10 | 10.01% | 0.00% | -4.49% | -4.06% | -18.57% | 32.49% | 0.00% |
|
Volvo -B- Rg 24.04.2026 / 17:25:00 |
322.15 | 7.11% | 18.75% | -1.87% | 7.42% | -0.43% | 22.21% | 50.64% |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | 7.02% | 77.90% | -4.88% | 13.84% | -15.13% | 78.80% | 37.71% |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | 5.78% | -0.87% | -4.98% | -3.97% | 6.83% | 8.55% | -11.10% |
|
DSV Br/Rg 24.04.2026 / 16:55:00 |
1'676.50 | 4.72% | 10.59% | -2.22% | 12.33% | -5.44% | 30.37% | 33.69% |
|
Nordic 40 24.04.2026 / 17:30:02 |
22'033.12 | 3.97% | 3.29% | -0.88% | 8.84% | -2.94% | 16.16% | 3.36% |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 2.75% | 13.80% | -2.47% | 12.11% | 2.89% | 27.81% | 53.10% |
|
Danske Bank Rg 24.04.2026 / 16:55:00 |
320.90 | 2.03% | 59.80% | -3.72% | 6.90% | -0.23% | 44.55% | 120.01% |
|
Swedbank -A- 24.04.2026 / 17:25:00 |
320.50 | 0.40% | 48.44% | -3.00% | 4.30% | -7.50% | 42.19% | 74.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.27% |
356.60 10:44 |
345.80 13:34 |
367.80 19.03.26 |
251 08.01.26 |
447'670 |
|
Alfa Laval Rg 24.04.2026 / 17:25:00 |
538.90 | -1.30% |
546.80 13:31 |
538.80 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
233'943 |
|
Assa Abloy Rg-B 24.04.2026 / 17:25:00 |
370.40 | 0.05% |
372.70 13:30 |
365.00 10:52 |
396.90 06.02.26 |
314.4 23.03.26 |
908'547 |
|
Atlas Copco Rg-A 24.04.2026 / 17:25:00 |
188.80 | 0.83% |
189.90 13:32 |
184.05 10:57 |
198.80 25.02.26 |
153.45 23.03.26 |
2'574'876 |
|
Boliden Rg 24.04.2026 / 17:25:00 |
532.30 | -3.60% |
542.00 13:30 |
528.80 15:55 |
727.60 25.02.26 |
453.1 27.03.26 |
587'879 |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -1.33% |
419.50 09:41 |
406.80 09:00 |
584.40 13.01.26 |
406.8 24.04.26 |
476'305 |
|
Danske Bank Rg 24.04.2026 / 16:55:00 |
320.90 | -1.08% |
323.00 13:29 |
319.30 10:01 |
347.40 20.02.26 |
294 27.03.26 |
368'886 |
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -0.45% |
282.40 12:12 |
276.75 15:14 |
313.55 15.04.26 |
272.4 02.02.26 |
997'523 |
|
DSV Br/Rg 24.04.2026 / 16:55:00 |
1'676.50 | -0.59% |
1'702.50 09:07 |
1'665.50 11:09 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
229'074 |
|
Epiroc Rg-A 24.04.2026 / 17:25:00 |
250.45 | -1.20% |
255.30 13:34 |
248.00 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
962'946 |
|
EQT Rg 24.04.2026 / 17:25:00 |
315.00 | -0.82% |
316.50 13:30 |
308.60 10:52 |
383.00 22.01.26 |
262.1 23.03.26 |
622'975 |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.42% |
366.90 10:04 |
353.30 13:30 |
422.30 31.03.26 |
229.9 07.01.26 |
2'102'217 |
|
Ericsson-B N 24.04.2026 / 17:25:00 |
104.55 | -1.46% |
105.35 13:22 |
103.75 15:14 |
112.60 13.03.26 |
84.54 20.01.26 |
5'000'066 |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -0.40% |
251.00 13:07 |
246.90 17:16 |
293.10 24.02.26 |
239.4 27.03.26 |
846'942 |
|
Fortum Rg 24.04.2026 / 17:25:00 |
21.77 | -1.09% |
22.08 09:00 |
21.71 16:55 |
22.90 07.04.26 |
18.1 03.02.26 |
149'359 |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -1.63% |
1'729.00 09:00 |
1'704.00 09:22 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
30'843 |
|
Hennes & Mauritz-B- 24.04.2026 / 17:25:00 |
172.28 | -0.53% |
172.85 13:34 |
170.15 10:57 |
194.33 27.02.26 |
163.3 26.03.26 |
690'659 |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -1.77% |
104.43 14:33 |
102.10 10:35 |
111.40 09.01.26 |
88.53 30.03.26 |
2'121'270 |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -0.07% |
58.42 14:25 |
57.67 10:57 |
64.42 24.02.26 |
53.22 23.03.26 |
168'279 |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | -3.51% |
325.75 09:00 |
310.30 09:22 |
427.00 10.04.26 |
310.3 24.04.26 |
1'011'215 |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 3.15% |
26.97 14:41 |
25.99 13:28 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'192'474 |
|
Nokia N 24.04.2026 / 17:25:00 |
8.962 | -0.49% |
9.300 15:32 |
8.808 16:13 |
9.540 23.04.26 |
5.122 29.01.26 |
16'793'383 |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -0.62% |
15.795 13:30 |
15.585 11:28 |
17.110 04.02.26 |
14.16 27.03.26 |
1'540'721 |
|
Nordic 40 24.04.2026 / 17:30:02 |
22'033.12 | -0.06% |
22'094.23 14:17 |
21'838.16 10:55 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.04.2026 / 16:20:00 |
107.20 | 0.37% |
107.43 13:07 |
104.80 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'095'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |