Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.06.2026 - 17:30:04
- 22'358.47
- -0.64%
- -142.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.10% | 0.35 | 347.70 | 347.70 | 205'604 | |
|
Alfa Laval Rg 08.06.2026 / 17:25:00 |
540.10 | -0.11% | -0.60 | 538.40 | 538.40 | 344'258 | |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -0.28% | -0.90 | 325.00 | 325.00 | 1'317'268 | |
|
Atlas Copco Rg-A 08.06.2026 / 17:25:00 |
181.20 | 1.34% | 2.40 | 180.90 | 180.90 | 2'297'309 | |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | -0.44% | -2.40 | 538.80 | 538.80 | 582'043 | |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -0.39% | -1.50 | 383.70 | 383.70 | 358'811 | |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | -0.05% | -0.15 | 329.50 | 329.50 | 501'263 | |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | -0.23% | -0.65 | 284.20 | 284.20 | 694'156 | |
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | -1.25% | -20.25 | 1'597.00 | 1'597.00 | 288'088 | |
|
Epiroc Rg-A 08.06.2026 / 17:25:00 |
270.90 | -0.70% | -1.90 | 270.00 | 270.00 | 607'798 | |
|
EQT Rg 08.06.2026 / 17:25:00 |
294.40 | -0.03% | -0.10 | 293.50 | 293.50 | 1'077'645 | |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.79% | 2.80 | 355.80 | 355.80 | 1'279'855 | |
|
Ericsson-B N 08.06.2026 / 17:25:00 |
119.05 | -1.61% | -1.95 | 118.90 | 118.90 | 3'249'381 | |
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | -0.99% | -2.55 | 254.60 | 254.60 | 828'461 | |
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | -0.83% | -0.18 | 20.87 | 20.87 | 427'424 | |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 1.52% | 24.00 | 1'611.00 | 1'611.00 | 104'675 | |
|
Hennes & Mauritz-B- 08.06.2026 / 17:25:00 |
164.58 | -0.98% | -1.63 | 163.80 | 163.80 | 1'523'322 | |
|
Hexagon Rg-B 08.06.2026 / 17:25:00 |
84.70 | -0.35% | -0.30 | 84.56 | 84.56 | 2'504'825 | |
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | -0.36% | -0.18 | 50.06 | 50.06 | 534'041 | |
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 1.96% | 6.10 | 316.40 | 316.40 | 342'371 | |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 0.97% | 0.28 | 29.10 | 29.10 | 538'186 | |
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | -1.28% | -0.17 | 12.870 | 12.870 | 17'348'703 | |
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.25% | -0.04 | 16.045 | 16.045 | 1'911'096 | |
|
Nordic 40 08.06.2026 / 17:30:04 |
22'358.47 | -0.64% | -142.98 | 0 | |||
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | -1.70% | -1.98 | 114.50 | 114.50 | 1'314'476 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | 134.45% | 206.70% | -4.41% | 13.69% | 72.41% | 171.85% | 240.78% |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 48.61% | 33.40% | 0.95% | 2.73% | 2.15% | 43.42% | 17.50% |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 48.25% | 138.43% | -2.84% | 1.79% | 7.39% | 194.05% | -23.29% |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 48.23% | 85.89% | 0.46% | 8.36% | 21.05% | 113.56% | 68.19% |
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 35.37% | 56.96% | 1.60% | 2.20% | 4.40% | 41.18% | 34.74% |
|
Ericsson-B N 08.06.2026 / 17:25:00 |
119.05 | 33.58% | 34.95% | -2.85% | 4.13% | 6.96% | 45.03% | 113.59% |
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | 32.84% | 27.69% | -3.34% | -4.37% | 8.37% | 7.76% | -52.77% |
|
Epiroc Rg-A 08.06.2026 / 17:25:00 |
270.90 | 29.75% | 42.01% | 1.54% | -1.67% | 12.92% | 25.36% | 35.92% |
|
Sandvik Rg 08.06.2026 / 17:25:00 |
377.50 | 25.75% | 92.05% | 2.41% | 2.00% | 5.70% | 76.07% | 86.03% |
|
Telia Company Rg 08.06.2026 / 17:25:00 |
49.01 | 22.17% | 58.18% | -0.47% | 0.00% | 2.68% | 32.89% | 91.50% |
|
Waertsilae Rg 08.06.2026 / 17:25:00 |
36.04 | 16.89% | 107.65% | 7.44% | 2.97% | 12.03% | 88.54% | 227.02% |
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | 16.44% | 56.16% | 4.14% | 2.97% | -2.42% | 35.34% | 72.10% |
|
Alfa Laval Rg 08.06.2026 / 17:25:00 |
540.10 | 15.53% | 17.31% | 5.45% | -0.90% | 3.67% | 30.27% | 36.03% |
|
Volvo -B- Rg 08.06.2026 / 17:25:00 |
323.75 | 8.40% | 20.18% | 2.84% | 0.00% | 0.89% | 22.54% | 53.77% |
|
Atlas Copco Rg-A 08.06.2026 / 17:25:00 |
181.20 | 7.29% | 6.21% | 5.03% | 0.78% | 6.53% | 15.16% | 0.00% |
|
Nordic 40 08.06.2026 / 17:30:04 |
22'358.47 | 5.51% | 5.42% | -1.13% | 0.01% | 4.31% | 6.12% | 9.59% |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | 5.27% | 75.00% | -5.24% | 2.08% | -13.39% | 78.45% | 54.23% |
|
Swedbank -A- 08.06.2026 / 17:25:00 |
335.40 | 4.32% | 54.22% | -0.86% | 3.42% | 0.18% | 33.31% | 92.82% |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | 3.63% | 62.32% | -0.86% | 2.00% | 2.55% | 26.63% | 122.18% |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 1.74% | 17.48% | -0.20% | -3.71% | -13.54% | -3.83% | 31.51% |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 1.57% | -4.82% | 1.46% | 0.46% | -2.82% | 6.53% | -13.03% |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | 1.10% | 26.13% | -0.58% | 1.44% | -2.57% | 2.85% | 49.14% |
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | 0.48% | 6.11% | 0.38% | 3.56% | -1.33% | 1.01% | 18.68% |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | 0.37% | 76.25% | -3.55% | -11.73% | 9.57% | 60.31% | -14.78% |
|
Sv Handbk Rg-A 08.06.2026 / 17:25:00 |
134.10 | 0.06% | 18.20% | -1.03% | 3.07% | -3.23% | 4.50% | 51.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.10% |
358.00 09:01 |
347.10 13:25 |
373.80 04.05.26 |
251 08.01.26 |
205'604 |
|
Alfa Laval Rg 08.06.2026 / 17:25:00 |
540.10 | -0.11% |
540.40 16:46 |
528.40 09:07 |
579.60 22.04.26 |
464.05 02.01.26 |
344'258 |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -0.28% |
325.55 16:01 |
320.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'317'268 |
|
Atlas Copco Rg-A 08.06.2026 / 17:25:00 |
181.20 | 1.34% |
181.25 17:18 |
175.70 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'297'309 |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | -0.44% |
543.80 14:33 |
526.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
582'043 |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -0.39% |
386.70 12:40 |
377.40 09:12 |
584.40 13.01.26 |
376.1 02.06.26 |
358'811 |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | -0.05% |
332.00 15:30 |
326.00 09:02 |
347.40 20.02.26 |
294 27.03.26 |
501'263 |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | -0.23% |
286.35 13:55 |
282.10 09:11 |
313.55 15.04.26 |
272.4 02.02.26 |
694'156 |
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | -1.25% |
1'611.50 09:00 |
1'558.00 09:06 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
288'088 |
|
Epiroc Rg-A 08.06.2026 / 17:25:00 |
270.90 | -0.70% |
271.20 15:44 |
265.80 12:02 |
284.60 04.06.26 |
208.6 02.01.26 |
607'798 |
|
EQT Rg 08.06.2026 / 17:25:00 |
294.40 | -0.03% |
295.00 17:01 |
287.50 09:14 |
383.00 22.01.26 |
262.1 23.03.26 |
1'077'645 |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.79% |
365.80 09:06 |
355.60 15:32 |
422.30 31.03.26 |
229.9 07.01.26 |
1'279'855 |
|
Ericsson-B N 08.06.2026 / 17:25:00 |
119.05 | -1.61% |
120.05 09:46 |
116.30 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
3'249'381 |
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | -0.99% |
257.90 09:00 |
254.00 16:52 |
293.10 24.02.26 |
239.4 27.03.26 |
828'461 |
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | -0.83% |
21.28 10:06 |
20.73 16:14 |
22.90 07.04.26 |
18.1 03.02.26 |
427'424 |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 1.52% |
1'629.00 15:30 |
1'588.50 16:15 |
2'256.50 14.01.26 |
1512 03.06.26 |
104'675 |
|
Hennes & Mauritz-B- 08.06.2026 / 17:25:00 |
164.58 | -0.98% |
165.95 09:00 |
161.50 10:11 |
194.33 27.02.26 |
156.4 13.05.26 |
1'523'322 |
|
Hexagon Rg-B 08.06.2026 / 17:25:00 |
84.70 | -0.35% |
84.74 17:03 |
82.44 09:02 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'504'825 |
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | -0.36% |
50.36 09:00 |
49.72 12:02 |
64.42 24.02.26 |
49.72 08.06.26 |
534'041 |
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 1.96% |
320.60 13:44 |
311.60 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
342'371 |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 0.97% |
29.44 09:01 |
28.65 13:25 |
31.00 04.05.26 |
19.2375 20.01.26 |
538'186 |
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | -1.28% |
13.025 16:59 |
12.155 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
17'348'703 |
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.25% |
16.120 13:15 |
15.835 10:55 |
17.110 04.02.26 |
14.16 27.03.26 |
1'911'096 |
|
Nordic 40 08.06.2026 / 17:30:04 |
22'358.47 | -0.64% |
22'501.45 09:00 |
22'155.18 09:08 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | -1.70% |
115.88 09:49 |
113.70 09:11 |
120.30 03.06.26 |
78.32 02.01.26 |
1'314'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 19:36 / 08.06.26 |
24'554.50 | 0.32% | |
|
S&P 500 (ETF SPY) 19:21 / 08.06.26 |
740.75 | 0.43% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 19:36 / 08.06.26 |
0.9204 | 0.31% | |
|
USD/CHF 19:36 / 08.06.26 |
0.7977 | 0.16% | |
|
Gold 1 Uz 19:36 / 08.06.26 |
4'333.37 | 0.08% | |
|
Rohöl Brent 19:36 / 08.06.26 |
94.29 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |