×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.09.2026 - 10:38:00
  • 22'092.47
  • -1.27%
  • -283.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.09.2026 / 10:22:58
360.20 2.64% 9.25 360.10 360.30 159'606
Alfa Laval Rg
24.09.2026 / 10:21:05
557.40 -0.50% -2.80 556.80 557.20 30'985
Assa Abloy Rg-B
24.09.2026 / 10:22:56
355.10 -0.63% -2.25 355.00 355.20 64'891
Atlas Copco Rg-A
24.09.2026 / 10:22:56
204.40 -1.35% -2.80 204.30 204.50 387'787
Boliden Rg
24.09.2026 / 10:22:55
520.80 -1.92% -10.20 520.60 521.00 65'018
Danske Bank Rg
24.09.2026 / 10:22:27
372.90 0.30% 1.10 372.70 372.90 69'383
DNB Bk Rg
24.09.2026 / 10:22:51
315.70 -0.21% -0.65 315.60 315.80 233'291
DSV Br/Rg
24.09.2026 / 10:23:00
1'243.00 1.43% 17.50 1'242.50 1'243.50 58'620
Epiroc Rg-A
24.09.2026 / 10:22:49
254.80 -2.79% -7.30 254.70 254.90 178'194
EQT Rg
24.09.2026 / 10:22:31
291.60 -2.44% -7.30 291.40 291.70 158'978
Equinor N
24.09.2026 / 10:22:51
418.20 2.68% 10.90 417.90 418.20 283'813
Ericsson-B N
24.09.2026 / 10:23:02
95.54 -1.73% -1.68 95.52 95.56 396'435
Essity Aktie-B Rg
24.09.2026 / 10:22:03
261.90 -0.53% -1.40 261.80 262.00 60'911
Fortum Rg
24.09.2026 / 10:22:45
23.41 -1.51% -0.36 23.40 23.42 66'149
Genmab Rg
24.09.2026 / 10:22:47
2'260.50 -1.72% -39.50 2'260.00 2'261.00 5'389
Hennes & Mauritz-B-
24.09.2026 / 10:22:42
161.10 -2.98% -4.95 161.05 161.15 1'546'656
Hexagon Rg-B
24.09.2026 / 10:22:45
97.68 -0.97% -0.96 97.62 97.68 174'601
Kone-B Rg
24.09.2026 / 10:22:55
51.52 0.04% 0.02 51.50 51.54 13'498
Kongsberg Gruppe Rg
24.09.2026 / 10:22:48
319.70 -3.18% -10.50 319.70 320.00 179'045
Neste Rg
24.09.2026 / 10:22:50
35.37 -0.01% -0.01 35.35 35.39 62'927
Nokia N
24.09.2026 / 10:23:00
9.014 -4.59% -0.43 9.012 9.016 1'560'872
Nordea Bk Rg
24.09.2026 / 10:23:01
17.720 -0.44% -0.08 17.715 17.725 312'447
Nordic 40
24.09.2026 / 10:38:01
22'092.90 -1.26% -283.05 0
Norsk Hydro N
24.09.2026 / 10:23:01
84.09 -0.56% -0.47 84.04 84.14 167'111
Novo Nord -B-
24.09.2026 / 10:23:00
248.13 -2.16% -5.48 248.10 248.15 806'718
Nordic 40
22'092.90
-1.26%
Aker BP Rg
360.20
2.64%
Alfa Laval Rg
557.40
-0.50%
Assa Abloy Rg-B
355.10
-0.63%
Atlas Copco Rg-A
204.40
-1.35%
Boliden Rg
520.80
-1.92%
Danske Bank Rg
372.90
0.30%
DNB Bk Rg
315.70
-0.21%
DSV Br/Rg
1'243.00
1.43%
Epiroc Rg-A
254.80
-2.79%
EQT Rg
291.60
-2.44%
Equinor N
418.20
2.68%
Ericsson-B N
95.54
-1.73%
Essity Aktie-B Rg
261.90
-0.53%
Fortum Rg
23.41
-1.51%
Genmab Rg
2'260.50
-1.72%
Hennes & Mauritz-B-
161.10
-2.98%
Hexagon Rg-B
97.68
-0.97%
Kone-B Rg
51.52
0.04%
Kongsberg Gruppe Rg
319.70
-3.18%
Neste Rg
35.37
-0.01%
Nokia N
9.014
-4.59%
Nordea Bk Rg
17.720
-0.44%
Norsk Hydro N
84.09
-0.56%
Novo Nord -B-
248.13
-2.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
24.09.2026 / 10:22:50 		35.37 82.16% 192.96% 3.25% 12.86% 26.32% 108.67% -0.35%
Equinor N
24.09.2026 / 10:22:51 		418.20 71.42% 53.87% 0.67% 8.92% 32.72% 62.88% 17.12%
Nokia N
24.09.2026 / 10:23:00 		9.014 69.38% 121.58% -2.21% 0.14% -16.44% 124.79% 158.14%
Aker BP Rg
24.09.2026 / 10:22:58 		360.20 36.40% 58.16% -1.65% 3.70% 18.47% 37.64% 18.66%
Swe Orphan Biovi Rg
24.09.2026 / 10:23:00 		436.00 32.53% 39.05% -2.50% -6.60% -8.82% 57.40% 100.55%
Fortum Rg
24.09.2026 / 10:22:45 		23.41 30.80% 75.42% -4.29% 15.55% 17.98% 51.03% 99.66%
Swedbank -A-
24.09.2026 / 10:23:00 		407.20 27.39% 88.34% -0.07% 9.26% 11.99% 47.11% 100.78%
Sandvik Rg
24.09.2026 / 10:22:58 		374.90 27.10% 94.13% 0.23% -4.97% -5.21% 45.45% 90.70%
Epiroc Rg-A
24.09.2026 / 10:22:49 		254.80 24.66% 36.44% -0.78% -6.91% -2.56% 29.50% 25.17%
Atlas Copco Rg-A
24.09.2026 / 10:22:56 		204.40 24.33% 23.08% 2.92% -1.90% 5.82% 28.27% 43.84%
Vestas Wind Br/Rg
24.09.2026 / 10:22:07 		202.55 19.75% 110.27% -3.87% -5.92% 7.40% 66.26% 34.66%
Alfa Laval Rg
24.09.2026 / 10:21:05 		557.40 19.70% 21.54% 0.14% -3.41% -3.73% 29.33% 53.23%
SEB -A-
24.09.2026 / 10:22:38 		232.20 19.02% 53.82% 0.50% 4.81% 18.71% 27.27% 77.85%
Danske Bank Rg
24.09.2026 / 10:22:27 		372.90 16.94% 83.15% -0.85% 0.73% 4.42% 38.09% 123.24%
Saab Rg-B
24.09.2026 / 10:22:58 		608.80 16.68% 0.00% -0.83% -5.16% 8.08% 6.36% 0.00%
Orsted Rg
24.09.2026 / 10:22:43 		135.70 15.19% 10.72% -0.17% -3.93% -11.48% 15.00% -37.49%
Telia Company Rg
24.09.2026 / 10:23:02 		45.43 14.65% 48.45% -5.00% 4.46% -0.33% 28.37% 90.99%
Sv Handbk Rg-A
24.09.2026 / 10:22:56 		153.90 14.29% 35.01% -0.61% 4.59% 7.42% 27.66% 55.04%
Genmab Rg
24.09.2026 / 10:22:47 		2'260.50 13.86% 54.21% 0.20% 4.17% 20.85% 21.73% -9.05%
DNB Bk Rg
24.09.2026 / 10:22:51 		315.70 12.10% 39.85% -0.68% 0.80% 6.76% 17.93% 45.38%
Volvo -B- Rg
24.09.2026 / 10:23:01 		321.70 10.34% 22.33% -4.82% -7.17% -3.28% 20.26% 43.09%
Nordea Bk Rg
24.09.2026 / 10:23:01 		17.720 10.27% 69.66% -1.09% 1.04% 5.30% 27.97% 71.29%
Norsk Hydro N
24.09.2026 / 10:23:01 		84.09 8.01% 35.45% -3.06% -8.76% -2.79% 25.85% 35.12%
Novonesis Br/Rg-B
24.09.2026 / 10:22:28 		439.45 7.36% 7.86% 2.44% -3.50% 3.38% 16.07% 48.29%
Ericsson-B N
24.09.2026 / 10:23:02 		95.54 7.33% 8.43% -5.96% -0.23% -9.80% 23.37% 70.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.09.2026 / 10:22:58 		360.20 2.64% 360.50
10:20 		352.70
09:10 		374.90
16.09.26 		251
08.01.26 		159'606
Alfa Laval Rg
24.09.2026 / 10:21:05 		557.40 -0.50% 560.00
09:50 		556.00
10:16 		592.30
03.07.26 		464.05
02.01.26 		30'985
Assa Abloy Rg-B
24.09.2026 / 10:22:56 		355.10 -0.63% 357.30
09:40 		354.30
10:16 		396.90
06.02.26 		314.4
23.03.26 		64'891
Atlas Copco Rg-A
24.09.2026 / 10:22:56 		204.40 -1.35% 206.45
09:38 		203.90
10:16 		212.30
12.08.26 		153.45
23.03.26 		387'787
Boliden Rg
24.09.2026 / 10:22:55 		520.80 -1.92% 531.20
09:15 		520.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		65'018
Danske Bank Rg
24.09.2026 / 10:22:27 		372.90 0.30% 374.40
10:02 		368.90
09:02 		381.75
11.09.26 		294
27.03.26 		69'383
DNB Bk Rg
24.09.2026 / 10:22:51 		315.70 -0.21% 317.10
10:01 		312.70
09:02 		322.40
01.09.26 		272.4
02.02.26 		233'291
DSV Br/Rg
24.09.2026 / 10:23:00 		1'243.00 1.43% 1'247.25
09:23 		1'227.50
09:00 		1'915.25
09.02.26 		1174.5
22.09.26 		58'620
Epiroc Rg-A
24.09.2026 / 10:22:49 		254.80 -2.79% 259.70
09:00 		254.60
10:22 		284.60
04.06.26 		208.6
02.01.26 		178'194
EQT Rg
24.09.2026 / 10:22:31 		291.60 -2.44% 293.90
09:00 		291.30
10:16 		383.00
22.01.26 		259.1
23.06.26 		158'978
Equinor N
24.09.2026 / 10:22:51 		418.20 2.68% 419.10
10:20 		406.80
09:00 		426.00
14.09.26 		229.9
07.01.26 		283'813
Ericsson-B N
24.09.2026 / 10:23:02 		95.54 -1.73% 96.58
09:00 		95.38
10:16 		128.43
03.06.26 		84.54
20.01.26 		396'435
Essity Aktie-B Rg
24.09.2026 / 10:22:03 		261.90 -0.53% 263.20
09:03 		261.55
10:15 		293.10
24.02.26 		239.4
27.03.26 		60'911
Fortum Rg
24.09.2026 / 10:22:45 		23.41 -1.51% 23.70
09:16 		23.37
10:11 		25.83
10.09.26 		18.1
03.02.26 		66'149
Genmab Rg
24.09.2026 / 10:22:47 		2'260.50 -1.72% 2'284.00
09:00 		2'260.00
10:14 		2'332.00
23.09.26 		1512
03.06.26 		5'389
Hennes & Mauritz-B-
24.09.2026 / 10:22:42 		161.10 -2.98% 163.15
09:07 		160.15
09:20 		194.33
27.02.26 		156.4
13.05.26 		1'546'656
Hexagon Rg-B
24.09.2026 / 10:22:45 		97.68 -0.97% 98.38
09:05 		97.42
10:16 		102.35
28.08.26 		77.58
26.06.26 		174'601
Kone-B Rg
24.09.2026 / 10:22:55 		51.52 0.04% 51.72
09:32 		51.26
09:00 		64.42
24.02.26 		46.22
22.07.26 		13'498
Kongsberg Gruppe Rg
24.09.2026 / 10:22:48 		319.70 -3.18% 327.60
09:00 		318.40
10:17 		427.00
10.04.26 		269.6
16.07.26 		179'045
Neste Rg
24.09.2026 / 10:22:50 		35.37 -0.01% 35.81
09:01 		35.18
09:12 		35.94
23.09.26 		19.2375
20.01.26 		62'927
Nokia N
24.09.2026 / 10:23:00 		9.014 -4.59% 9.256
09:00 		8.982
10:16 		14.995
03.06.26 		5.122
29.01.26 		1'560'872
Nordea Bk Rg
24.09.2026 / 10:23:01 		17.720 -0.44% 17.830
09:30 		17.645
09:02 		18.113
22.09.26 		14.16
27.03.26 		312'447
Nordic 40
24.09.2026 / 10:38:01 		22'092.90 -1.26% 22'375.94
09:00 		22'087.06
10:37 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
24.09.2026 / 10:23:01 		84.09 -0.56% 84.96
09:15 		83.64
09:00 		120.30
03.06.26 		78.32
02.01.26 		167'111
Novo Nord -B-
24.09.2026 / 10:23:00 		248.13 -2.16% 251.50
09:06 		247.05
09:47 		410.00
23.01.26 		224.375
02.03.26 		806'718

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:23 / 24.09.26
13'871.40 -0.36%
Eurozone 50
10:38 / 24.09.26
641.27 -0.87%
L&S Dax
10:38 / 24.09.26
25'187.00 -0.64%
S&P 500 (ETF SPY)
02:04 / 24.09.26
767.81 -0.72%
VSMI Vola-Index
10:23 / 24.09.26
14.707 3.94%
EUR/CHF
10:38 / 24.09.26
0.9417 0.22%
USD/CHF
10:38 / 24.09.26
0.8270 0.24%
Gold 1 Uz
10:37 / 24.09.26
4'266.92 -0.48%
Rohöl Brent
10:38 / 24.09.26
100.55 -2.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:23 / 24.09.26
13'871.40 -0.36%

Top 5zur Gesamtübersicht

Sandoz Group N
10:22 / 24.09.26
72.04 0.90%
Novartis N
10:22 / 24.09.26
118.36 0.65%
Nestlé N
10:22 / 24.09.26
77.50 0.52%
Lonza N
10:23 / 24.09.26
563.80 0.36%
Richemont N
10:22 / 24.09.26
171.00 0.35%

Flop 5zur Gesamtübersicht

Logitech N
10:21 / 24.09.26
84.64 -3.82%
Partners N
10:21 / 24.09.26
607.40 -2.72%
UBS N
10:23 / 24.09.26
38.81 -2.09%
Zurich Insurance N
10:22 / 24.09.26
575.20 -1.47%
ABB N
10:22 / 24.09.26
81.38 -1.26%
NAME INTRADAY KURS +/-%
SPI
10:21 / 24.09.26
19'679.74 -0.38%

Top 5zur Gesamtübersicht

LEM N
10:21 / 24.09.26
647.00 6.07%
Varia US Prop N
10:17 / 24.09.26
12.400 2.48%
Ypsomed I
10:22 / 24.09.26
366.40 2.29%
Orell Füssli N
09:53 / 24.09.26
140.00 2.19%
Centiel N
10:18 / 24.09.26
6.320 1.61%

Flop 5zur Gesamtübersicht

ams-OSRAM I
10:22 / 24.09.26
21.90 -6.73%
Xlife Sciences N
10:13 / 24.09.26
11.650 -5.28%
Newron Pharma N
10:14 / 24.09.26
10.780 -4.09%
Orior N
10:08 / 24.09.26
12.420 -4.02%
Logitech N
10:21 / 24.09.26
84.64 -3.82%
NAME INTRADAY KURS +/-%
SLI
10:23 / 24.09.26
2'237.96 -0.41%

Top 5zur Gesamtübersicht

Lindt PS
10:22 / 24.09.26
8'705.00 1.22%
Sandoz Group N
10:22 / 24.09.26
72.04 0.90%
Novartis N
10:22 / 24.09.26
118.36 0.65%
Swisscom N
10:20 / 24.09.26
658.00 0.61%
Kühne + Nagel N
10:20 / 24.09.26
232.50 0.61%

Flop 5zur Gesamtübersicht

Logitech N
10:21 / 24.09.26
84.64 -3.82%
Partners N
10:21 / 24.09.26
607.40 -2.72%
UBS N
10:23 / 24.09.26
38.81 -2.09%
Julius Bär N
10:21 / 24.09.26
69.86 -1.85%
Zurich Insurance N
10:22 / 24.09.26
575.20 -1.47%
NAME INTRADAY KURS +/-%
SMIM
10:23 / 24.09.26
3'113.21 -0.24%

Top 5zur Gesamtübersicht

Lindt PS
10:22 / 24.09.26
8'705.00 1.22%
Barry Callebaut N
10:13 / 24.09.26
1'127.00 0.99%
Lindt N
10:20 / 24.09.26
90'000.00 0.78%
Swisscom N
10:20 / 24.09.26
658.00 0.61%
DSM Firmenich N
10:16 / 24.09.26
90.55 0.61%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
10:22 / 24.09.26
38.22 -2.50%
Julius Bär N
10:21 / 24.09.26
69.86 -1.85%
VAT N
10:21 / 24.09.26
654.00 -1.21%
Sonova N
10:21 / 24.09.26
239.20 -1.16%
Flughafen Zürich N
10:22 / 24.09.26
200.80 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026