CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.08.2026 - 17:30:05
- 22'782.63
- 0.58%
- 131.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 0.00% | 0.00 | 328.80 | 331.40 | 169'476 | |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | -0.44% | -2.50 | 569.00 | 569.00 | 139'654 | |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.03% | 0.10 | 366.10 | 367.80 | 501'133 | |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | -0.36% | -0.75 | 209.60 | 209.60 | 2'068'674 | |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 2.28% | 11.60 | 520.40 | 520.40 | 548'440 | |
|
Danske Bank Rg 07.08.2026 / 16:55:00 |
375.20 | -0.64% | -2.40 | 374.20 | 375.50 | 305'773 | |
|
DNB Bk Rg 07.08.2026 / 16:20:00 |
308.90 | 0.10% | 0.30 | 308.20 | 308.20 | 529'269 | |
|
DSV Br/Rg 07.08.2026 / 16:55:00 |
1'353.75 | 1.54% | 20.50 | 1'347.00 | 1'380.50 | 360'373 | |
|
Epiroc Rg-A 07.08.2026 / 17:25:00 |
252.70 | -0.16% | -0.40 | 251.20 | 251.20 | 467'214 | |
|
EQT Rg 07.08.2026 / 17:25:00 |
348.00 | 1.43% | 4.90 | 347.70 | 347.70 | 424'458 | |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% | 1.40 | 372.00 | 372.00 | 671'069 | |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | -0.46% | -0.45 | 96.70 | 96.70 | 7'813'214 | |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 0.25% | 0.70 | 282.20 | 282.20 | 296'878 | |
|
Fortum Rg 07.08.2026 / 17:25:00 |
19.350 | -0.74% | -0.15 | 19.375 | 19.375 | 246'536 | |
|
Genmab Rg 07.08.2026 / 16:55:00 |
2'011.00 | 6.39% | 120.75 | 1'999.00 | 1'999.00 | 134'622 | |
|
Hennes & Mauritz-B- 07.08.2026 / 17:25:00 |
178.80 | -0.03% | -0.05 | 178.90 | 178.90 | 685'417 | |
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | 1.09% | 1.05 | 97.68 | 97.76 | 2'018'532 | |
|
Kone-B Rg 07.08.2026 / 17:25:00 |
51.40 | 0.31% | 0.16 | 51.34 | 51.34 | 151'845 | |
|
Kongsberg Gruppe Rg 07.08.2026 / 16:20:00 |
310.80 | 0.48% | 1.50 | 310.60 | 310.60 | 375'334 | |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | -0.43% | -0.12 | 28.14 | 28.14 | 347'945 | |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | -2.49% | -0.21 | 8.156 | 8.156 | 11'312'504 | |
|
Nordea Bk Rg 07.08.2026 / 17:25:00 |
17.500 | -0.28% | -0.05 | 17.485 | 17.485 | 3'707'391 | |
|
Nordic 40 07.08.2026 / 17:30:05 |
22'782.63 | 0.58% | 131.48 | 0 | |||
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 1.24% | 1.11 | 90.64 | 90.64 | 1'804'557 | |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 4.32% | 12.70 | 305.10 | 305.10 | 2'845'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 55.91% | 39.95% | -3.59% | 12.61% | 3.38% | 46.51% | 16.88% |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | 49.62% | 95.73% | 2.35% | -24.96% | -32.01% | 130.60% | 134.41% |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | 45.37% | 133.79% | -8.08% | -5.11% | -1.40% | 90.48% | -13.38% |
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 33.07% | 39.62% | -3.39% | -3.56% | 3.36% | 67.38% | 129.17% |
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 28.41% | 48.90% | -1.20% | 7.27% | -4.55% | 35.35% | 17.96% |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | 26.13% | 24.86% | 3.84% | 9.69% | 21.10% | 42.19% | 0.00% |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | 22.24% | 24.13% | 0.56% | 1.86% | 5.93% | 35.59% | 50.04% |
|
Volvo -B- Rg 07.08.2026 / 17:25:00 |
356.50 | 22.09% | 35.36% | -2.44% | 5.41% | 12.80% | 23.27% | 58.30% |
|
Sandvik Rg 07.08.2026 / 17:25:00 |
365.80 | 21.72% | 85.91% | 2.32% | -6.18% | 3.95% | 52.29% | 78.07% |
|
Swedbank -A- 07.08.2026 / 17:25:00 |
384.80 | 20.62% | 78.33% | 0.79% | 5.71% | 19.21% | 43.82% | 102.19% |
|
Epiroc Rg-A 07.08.2026 / 17:25:00 |
252.70 | 20.38% | 31.75% | 3.18% | -2.32% | -6.75% | 28.27% | 23.34% |
|
Danske Bank Rg 07.08.2026 / 16:55:00 |
375.20 | 18.76% | 86.01% | 0.75% | 2.51% | 17.41% | 41.77% | 132.44% |
|
Saab Rg-B 07.08.2026 / 17:25:00 |
630.80 | 16.64% | 0.00% | 5.15% | 15.36% | 30.86% | 25.33% | 0.00% |
|
SEB -A- 07.08.2026 / 17:25:00 |
224.45 | 15.24% | 48.93% | 0.16% | 12.06% | 25.71% | 28.07% | 78.75% |
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 14.11% | 43.10% | 4.57% | 6.79% | -13.73% | 39.97% | 37.24% |
|
Orsted Rg 07.08.2026 / 16:55:00 |
141.70 | 13.98% | 9.55% | -1.94% | -3.56% | -14.72% | -17.61% | -56.92% |
|
Telia Company Rg 07.08.2026 / 17:25:00 |
43.53 | 11.04% | 43.77% | -1.36% | -4.31% | -11.67% | 26.10% | 103.19% |
|
Sv Handbk Rg-A 07.08.2026 / 17:25:00 |
147.45 | 10.60% | 30.65% | 1.06% | 2.99% | 13.44% | 21.18% | 57.78% |
|
DNB Bk Rg 07.08.2026 / 16:20:00 |
308.90 | 9.36% | 36.43% | 1.31% | 3.19% | 10.11% | 16.26% | 47.73% |
|
Nordea Bk Rg 07.08.2026 / 17:25:00 |
17.500 | 8.74% | 67.30% | -0.30% | 4.14% | 13.71% | 33.08% | 72.70% |
|
Nordic 40 07.08.2026 / 17:30:05 |
22'782.63 | 7.51% | 6.12% | 1.04% | 0.32% | 2.65% | 19.60% | 12.43% |
|
Fortum Rg 07.08.2026 / 17:25:00 |
19.350 | 7.28% | 43.87% | -1.20% | -1.28% | -4.21% | 21.89% | 65.56% |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | 7.25% | 8.35% | 2.82% | -11.77% | -18.43% | 33.27% | 82.75% |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 6.00% | -4.54% | 1.71% | 1.55% | 13.45% | 15.68% | 10.53% |
|
Novonesis Br/Rg-B 07.08.2026 / 16:55:00 |
425.30 | 3.31% | 3.79% | 1.38% | 0.05% | 11.26% | 1.12% | 29.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 0.00% |
336.80 09:00 |
328.50 14:41 |
373.80 04.05.26 |
251 08.01.26 |
169'476 |
|
Alfa Laval Rg 07.08.2026 / 17:25:00 |
569.60 | -0.44% |
574.40 15:44 |
569.40 10:50 |
592.30 03.07.26 |
464.05 02.01.26 |
139'654 |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 0.03% |
368.30 09:49 |
365.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
501'133 |
|
Atlas Copco Rg-A 07.08.2026 / 17:25:00 |
209.45 | -0.36% |
211.50 15:44 |
209.10 10:44 |
212.20 06.08.26 |
153.45 23.03.26 |
2'068'674 |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | 2.28% |
524.40 15:43 |
508.60 09:53 |
727.60 25.02.26 |
453.1 27.03.26 |
548'440 |
|
Danske Bank Rg 07.08.2026 / 16:55:00 |
375.20 | -0.64% |
376.90 09:00 |
369.90 10:15 |
379.60 06.08.26 |
294 27.03.26 |
305'773 |
|
DNB Bk Rg 07.08.2026 / 16:20:00 |
308.90 | 0.10% |
309.50 14:28 |
307.00 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
529'269 |
|
DSV Br/Rg 07.08.2026 / 16:55:00 |
1'353.75 | 1.54% |
1'368.00 15:03 |
1'326.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
360'373 |
|
Epiroc Rg-A 07.08.2026 / 17:25:00 |
252.70 | -0.16% |
254.70 15:44 |
251.00 11:37 |
284.60 04.06.26 |
208.6 02.01.26 |
467'214 |
|
EQT Rg 07.08.2026 / 17:25:00 |
348.00 | 1.43% |
350.30 16:20 |
339.80 09:21 |
383.00 22.01.26 |
259.1 23.06.26 |
424'458 |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% |
382.00 09:00 |
369.40 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
671'069 |
|
Ericsson-B N 07.08.2026 / 17:25:00 |
96.70 | -0.46% |
97.56 15:34 |
95.85 16:55 |
128.43 03.06.26 |
84.54 20.01.26 |
7'813'214 |
|
Essity Aktie-B Rg 07.08.2026 / 17:25:00 |
282.55 | 0.25% |
283.50 16:15 |
280.70 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
296'878 |
|
Fortum Rg 07.08.2026 / 17:25:00 |
19.350 | -0.74% |
19.525 09:04 |
19.225 10:11 |
22.90 07.04.26 |
18.1 03.02.26 |
246'536 |
|
Genmab Rg 07.08.2026 / 16:55:00 |
2'011.00 | 6.39% |
2'066.50 12:00 |
1'976.50 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
134'622 |
|
Hennes & Mauritz-B- 07.08.2026 / 17:25:00 |
178.80 | -0.03% |
179.40 16:44 |
177.65 10:15 |
194.33 27.02.26 |
156.4 13.05.26 |
685'417 |
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | 1.09% |
98.10 16:23 |
96.39 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'018'532 |
|
Kone-B Rg 07.08.2026 / 17:25:00 |
51.40 | 0.31% |
51.68 16:14 |
51.04 11:30 |
64.42 24.02.26 |
46.22 22.07.26 |
151'845 |
|
Kongsberg Gruppe Rg 07.08.2026 / 16:20:00 |
310.80 | 0.48% |
318.80 09:33 |
309.70 16:10 |
427.00 10.04.26 |
269.6 16.07.26 |
375'334 |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | -0.43% |
28.60 09:00 |
27.97 17:16 |
34.06 23.07.26 |
19.2375 20.01.26 |
347'945 |
|
Nokia N 07.08.2026 / 17:25:00 |
8.138 | -2.49% |
8.420 14:49 |
8.060 16:55 |
14.995 03.06.26 |
5.122 29.01.26 |
11'312'504 |
|
Nordea Bk Rg 07.08.2026 / 17:25:00 |
17.500 | -0.28% |
17.565 13:39 |
17.375 10:18 |
17.775 04.08.26 |
14.16 27.03.26 |
3'707'391 |
|
Nordic 40 07.08.2026 / 17:30:05 |
22'782.63 | 0.58% |
22'888.22 15:31 |
22'639.77 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.08.2026 / 16:20:00 |
90.45 | 1.24% |
90.92 15:42 |
89.44 09:59 |
120.30 03.06.26 |
78.32 02.01.26 |
1'804'557 |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | 4.32% |
309.50 12:01 |
297.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'845'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 20:49 / 07.08.26 |
26'289.00 | 0.53% | |
|
S&P 500 (ETF SPY) 20:34 / 07.08.26 |
771.49 | 0.38% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 20:49 / 07.08.26 |
0.9338 | -0.19% | |
|
USD/CHF 20:49 / 07.08.26 |
0.8074 | -0.63% | |
|
Gold 1 Uz 20:49 / 07.08.26 |
4'336.78 | 2.27% | |
|
Rohöl Brent 20:49 / 07.08.26 |
83.47 | -0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |