Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.08.2026 - 17:30:06
- 22'631.23
- -0.85%
- -193.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | -0.59% | -1.95 | 329.60 | 329.60 | 423'699 | |
|
Alfa Laval Rg 05.08.2026 / 17:25:00 |
567.20 | -0.77% | -4.40 | 567.40 | 567.40 | 242'671 | |
|
Assa Abloy Rg-B 05.08.2026 / 17:25:00 |
366.50 | 0.60% | 2.20 | 366.00 | 366.00 | 864'217 | |
|
Atlas Copco Rg-A 05.08.2026 / 17:25:00 |
210.00 | 0.60% | 1.25 | 210.20 | 210.20 | 2'370'574 | |
|
Boliden Rg 05.08.2026 / 17:25:00 |
512.50 | 2.76% | 13.75 | 512.20 | 512.20 | 417'466 | |
|
Danske Bank Rg 05.08.2026 / 16:55:00 |
375.00 | -0.77% | -2.90 | 376.60 | 376.60 | 334'011 | |
|
DNB Bk Rg 05.08.2026 / 16:20:00 |
305.75 | -0.73% | -2.25 | 305.50 | 305.50 | 351'949 | |
|
DSV Br/Rg 05.08.2026 / 16:55:00 |
1'336.00 | -1.91% | -26.00 | 1'335.50 | 1'335.50 | 614'399 | |
|
Epiroc Rg-A 05.08.2026 / 17:25:00 |
254.25 | 0.93% | 2.35 | 253.90 | 253.90 | 650'403 | |
|
EQT Rg 05.08.2026 / 17:25:00 |
345.70 | 1.65% | 5.60 | 345.20 | 345.20 | 1'222'595 | |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% | -4.00 | 369.10 | 369.10 | 933'835 | |
|
Ericsson-B N 05.08.2026 / 17:25:00 |
96.26 | -1.90% | -1.86 | 96.34 | 96.34 | 3'760'672 | |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 1.66% | 4.60 | 282.70 | 282.70 | 543'248 | |
|
Fortum Rg 05.08.2026 / 17:25:00 |
19.150 | -1.62% | -0.32 | 19.120 | 19.120 | 396'330 | |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | 0.82% | 15.50 | 1'892.00 | 1'892.00 | 47'164 | |
|
Hennes & Mauritz-B- 05.08.2026 / 17:25:00 |
177.70 | -0.91% | -1.63 | 177.45 | 177.45 | 1'346'618 | |
|
Hexagon Rg-B 05.08.2026 / 17:25:00 |
97.58 | -0.02% | -0.02 | 98.10 | 98.10 | 3'223'380 | |
|
Kone-B Rg 05.08.2026 / 17:25:00 |
50.94 | 0.39% | 0.20 | 51.06 | 51.06 | 409'615 | |
|
Kongsberg Gruppe Rg 05.08.2026 / 16:20:00 |
313.55 | 1.74% | 5.35 | 311.70 | 311.70 | 657'805 | |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | -2.25% | -0.66 | 28.47 | 28.47 | 637'472 | |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | -2.07% | -0.18 | 8.452 | 8.452 | 11'260'254 | |
|
Nordea Bk Rg 05.08.2026 / 17:25:00 |
17.363 | -2.13% | -0.38 | 17.320 | 17.320 | 2'024'834 | |
|
Nordic 40 05.08.2026 / 17:30:06 |
22'631.23 | -0.85% | -193.65 | 0 | |||
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 0.47% | 0.42 | 91.04 | 91.04 | 978'209 | |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -4.31% | -13.25 | 294.30 | 294.30 | 10'757'704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 57.58% | 41.44% | -5.74% | 9.65% | 6.65% | 41.97% | 18.13% |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | 54.50% | 102.11% | 11.43% | -17.50% | -28.90% | 139.64% | 142.04% |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 49.72% | 140.79% | -6.96% | 0.28% | -0.18% | 98.29% | -10.79% |
|
Swe Orphan Biovi Rg 05.08.2026 / 17:25:00 |
441.20 | 31.15% | 37.60% | -7.04% | -6.80% | 0.96% | 63.41% | 125.85% |
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | 28.55% | 49.05% | -2.17% | 4.45% | -3.07% | 33.01% | 18.08% |
|
Atlas Copco Rg-A 05.08.2026 / 17:25:00 |
210.00 | 25.26% | 24.00% | 8.14% | 13.21% | 19.69% | 46.04% | 0.00% |
|
Volvo -B- Rg 05.08.2026 / 17:25:00 |
365.50 | 24.91% | 38.48% | 0.47% | 9.99% | 14.94% | 31.66% | 61.94% |
|
Sandvik Rg 05.08.2026 / 17:25:00 |
375.00 | 22.37% | 86.89% | 8.07% | -0.87% | 3.48% | 60.94% | 79.01% |
|
Alfa Laval Rg 05.08.2026 / 17:25:00 |
567.20 | 22.14% | 24.02% | 3.47% | 2.53% | 5.11% | 35.11% | 49.91% |
|
Swedbank -A- 05.08.2026 / 17:25:00 |
385.00 | 20.62% | 78.33% | 2.80% | 5.97% | 20.54% | 46.28% | 102.19% |
|
Epiroc Rg-A 05.08.2026 / 17:25:00 |
254.25 | 19.81% | 31.13% | 7.32% | 0.73% | -6.56% | 30.15% | 22.76% |
|
Danske Bank Rg 05.08.2026 / 16:55:00 |
375.00 | 18.86% | 86.16% | 3.02% | 3.79% | 16.60% | 43.51% | 132.63% |
|
Orsted Rg 05.08.2026 / 16:55:00 |
137.78 | 17.38% | 12.82% | -2.92% | -6.05% | -14.87% | -20.19% | -55.63% |
|
SEB -A- 05.08.2026 / 17:25:00 |
224.30 | 16.36% | 50.38% | 2.47% | 12.88% | 25.80% | 29.69% | 80.49% |
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 15.21% | 44.48% | 6.66% | 7.24% | -15.23% | 44.67% | 38.56% |
|
Saab Rg-B 05.08.2026 / 17:25:00 |
624.40 | 14.38% | 0.00% | 4.53% | 6.84% | 25.95% | 15.46% | 0.00% |
|
Telia Company Rg 05.08.2026 / 17:25:00 |
43.04 | 10.74% | 43.38% | -5.59% | -5.04% | -12.80% | 21.69% | 102.64% |
|
Nordea Bk Rg 05.08.2026 / 17:25:00 |
17.363 | 9.91% | 69.11% | 0.94% | 4.34% | 12.63% | 34.85% | 74.57% |
|
Sv Handbk Rg-A 05.08.2026 / 17:25:00 |
147.50 | 9.87% | 29.80% | 3.00% | 4.07% | 14.36% | 21.60% | 56.75% |
|
DNB Bk Rg 05.08.2026 / 16:20:00 |
305.75 | 9.14% | 36.16% | 2.84% | 2.70% | 10.60% | 15.86% | 47.44% |
|
Ericsson-B N 05.08.2026 / 17:25:00 |
96.26 | 8.32% | 9.44% | -0.08% | -8.24% | -17.97% | 34.33% | 84.57% |
|
Fortum Rg 05.08.2026 / 17:25:00 |
19.150 | 7.11% | 43.65% | -2.40% | -2.57% | -5.29% | 17.81% | 65.31% |
|
Nordic 40 05.08.2026 / 17:30:06 |
22'631.23 | 6.79% | 6.94% | 0.36% | 0.97% | 1.64% | 21.90% | 13.29% |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 4.29% | -6.08% | 0.80% | 2.64% | 13.90% | 15.53% | 8.75% |
|
Vestas Wind Br/Rg 05.08.2026 / 16:55:00 |
173.00 | 1.41% | 78.07% | 4.00% | -1.51% | -9.32% | 48.50% | -2.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | -0.59% |
333.70 14:57 |
327.70 10:29 |
373.80 04.05.26 |
251 08.01.26 |
423'699 |
|
Alfa Laval Rg 05.08.2026 / 17:25:00 |
567.20 | -0.77% |
577.80 09:01 |
565.60 17:11 |
592.30 03.07.26 |
464.05 02.01.26 |
242'671 |
|
Assa Abloy Rg-B 05.08.2026 / 17:25:00 |
366.50 | 0.60% |
367.90 13:29 |
363.85 10:23 |
396.90 06.02.26 |
314.4 23.03.26 |
864'217 |
|
Atlas Copco Rg-A 05.08.2026 / 17:25:00 |
210.00 | 0.60% |
212.00 09:00 |
207.30 11:08 |
212.00 05.08.26 |
153.45 23.03.26 |
2'370'574 |
|
Boliden Rg 05.08.2026 / 17:25:00 |
512.50 | 2.76% |
518.00 09:05 |
503.80 12:52 |
727.60 25.02.26 |
453.1 27.03.26 |
417'466 |
|
Danske Bank Rg 05.08.2026 / 16:55:00 |
375.00 | -0.77% |
377.40 09:00 |
371.50 14:15 |
378.10 04.08.26 |
294 27.03.26 |
334'011 |
|
DNB Bk Rg 05.08.2026 / 16:20:00 |
305.75 | -0.73% |
307.70 12:21 |
305.00 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
351'949 |
|
DSV Br/Rg 05.08.2026 / 16:55:00 |
1'336.00 | -1.91% |
1'372.00 09:00 |
1'318.50 15:45 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
614'399 |
|
Epiroc Rg-A 05.08.2026 / 17:25:00 |
254.25 | 0.93% |
257.30 09:14 |
251.90 10:42 |
284.60 04.06.26 |
208.6 02.01.26 |
650'403 |
|
EQT Rg 05.08.2026 / 17:25:00 |
345.70 | 1.65% |
352.40 09:30 |
343.80 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'222'595 |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% |
379.50 14:58 |
369.65 16:14 |
422.30 31.03.26 |
229.9 07.01.26 |
933'835 |
|
Ericsson-B N 05.08.2026 / 17:25:00 |
96.26 | -1.90% |
98.56 15:12 |
96.06 16:37 |
128.43 03.06.26 |
84.54 20.01.26 |
3'760'672 |
|
Essity Aktie-B Rg 05.08.2026 / 17:25:00 |
281.90 | 1.66% |
282.65 16:41 |
276.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
543'248 |
|
Fortum Rg 05.08.2026 / 17:25:00 |
19.150 | -1.62% |
19.590 10:02 |
19.135 17:24 |
22.90 07.04.26 |
18.1 03.02.26 |
396'330 |
|
Genmab Rg 05.08.2026 / 16:55:00 |
1'894.50 | 0.82% |
1'922.00 15:33 |
1'868.50 10:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'164 |
|
Hennes & Mauritz-B- 05.08.2026 / 17:25:00 |
177.70 | -0.91% |
180.60 09:18 |
176.35 15:38 |
194.33 27.02.26 |
156.4 13.05.26 |
1'346'618 |
|
Hexagon Rg-B 05.08.2026 / 17:25:00 |
97.58 | -0.02% |
98.24 09:34 |
96.97 11:04 |
101.27 09.01.26 |
77.58 26.06.26 |
3'223'380 |
|
Kone-B Rg 05.08.2026 / 17:25:00 |
50.94 | 0.39% |
51.36 13:22 |
50.78 17:24 |
64.42 24.02.26 |
46.22 22.07.26 |
409'615 |
|
Kongsberg Gruppe Rg 05.08.2026 / 16:20:00 |
313.55 | 1.74% |
316.30 14:17 |
310.55 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
657'805 |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | -2.25% |
29.38 12:25 |
28.42 16:51 |
34.06 23.07.26 |
19.2375 20.01.26 |
637'472 |
|
Nokia N 05.08.2026 / 17:25:00 |
8.440 | -2.07% |
8.821 09:00 |
8.388 16:53 |
14.995 03.06.26 |
5.122 29.01.26 |
11'260'254 |
|
Nordea Bk Rg 05.08.2026 / 17:25:00 |
17.363 | -2.13% |
17.515 09:06 |
17.323 14:09 |
17.775 04.08.26 |
14.16 27.03.26 |
2'024'834 |
|
Nordic 40 05.08.2026 / 17:30:06 |
22'631.23 | -0.85% |
22'906.76 09:01 |
22'580.69 13:48 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.08.2026 / 16:20:00 |
90.62 | 0.47% |
91.07 09:04 |
89.61 12:51 |
120.30 03.06.26 |
78.32 02.01.26 |
978'209 |
|
Novo Nord -B- 05.08.2026 / 16:55:00 |
294.25 | -4.31% |
305.70 09:01 |
285.90 13:47 |
410.00 23.01.26 |
224.375 02.03.26 |
10'757'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 19:37 / 05.08.26 |
26'187.00 | -0.66% | |
|
S&P 500 (ETF SPY) 19:22 / 05.08.26 |
771.29 | -0.01% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 19:37 / 05.08.26 |
0.9325 | -0.07% | |
|
USD/CHF 19:37 / 05.08.26 |
0.8073 | -0.24% | |
|
Gold 1 Uz 19:37 / 05.08.26 |
4'242.04 | 4.03% | |
|
Rohöl Brent 19:37 / 05.08.26 |
78.79 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |