Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.05.2026 - 12:36:35
- 22'276.64
- 0.75%
- 166.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 12:21:24 |
339.45 | -1.29% | -4.45 | 339.40 | 339.50 | 196'705 | |
|
Alfa Laval Rg 13.05.2026 / 12:21:33 |
540.40 | 1.35% | 7.20 | 540.20 | 540.60 | 175'658 | |
|
Assa Abloy Rg-B 13.05.2026 / 12:20:53 |
341.10 | -0.76% | -2.60 | 341.00 | 341.10 | 335'181 | |
|
Atlas Copco Rg-A 13.05.2026 / 12:21:36 |
175.23 | -0.26% | -0.45 | 175.20 | 175.25 | 809'608 | |
|
Boliden Rg 13.05.2026 / 12:21:19 |
546.00 | 4.76% | 24.80 | 545.80 | 546.20 | 344'120 | |
|
Coloplast -B- 13.05.2026 / 12:20:32 |
403.60 | -0.84% | -3.40 | 403.30 | 403.70 | 68'431 | |
|
Danske Bank Rg 13.05.2026 / 12:21:36 |
320.45 | 0.17% | 0.55 | 320.40 | 320.50 | 187'322 | |
|
DNB Bk Rg 13.05.2026 / 12:21:17 |
275.15 | -0.43% | -1.20 | 275.10 | 275.20 | 222'012 | |
|
DSV Br/Rg 13.05.2026 / 12:21:06 |
1'604.75 | 0.05% | 0.75 | 1'604.00 | 1'605.00 | 109'805 | |
|
Epiroc Rg-A 13.05.2026 / 12:20:58 |
271.80 | 0.97% | 2.60 | 271.60 | 271.80 | 572'488 | |
|
EQT Rg 13.05.2026 / 12:21:33 |
303.95 | -0.25% | -0.75 | 303.80 | 304.10 | 253'748 | |
|
Equinor N 13.05.2026 / 12:21:37 |
347.00 | -1.20% | -4.20 | 346.90 | 347.10 | 686'991 | |
|
Ericsson-B N 13.05.2026 / 12:21:22 |
117.53 | 2.71% | 3.10 | 117.50 | 117.55 | 2'382'884 | |
|
Essity Aktie-B Rg 13.05.2026 / 12:21:33 |
247.30 | -0.40% | -1.00 | 247.30 | 247.40 | 559'934 | |
|
Fortum Rg 13.05.2026 / 12:20:05 |
20.35 | 0.69% | 0.14 | 20.33 | 20.36 | 138'748 | |
|
Genmab Rg 13.05.2026 / 12:21:33 |
1'702.00 | -0.58% | -10.00 | 1'701.50 | 1'702.50 | 27'226 | |
|
Hennes & Mauritz-B- 13.05.2026 / 12:21:36 |
157.25 | -1.18% | -1.88 | 157.20 | 157.35 | 827'945 | |
|
Hexagon Rg-B 13.05.2026 / 12:21:34 |
95.04 | 1.17% | 1.10 | 95.02 | 95.06 | 1'319'987 | |
|
Kone-B Rg 13.05.2026 / 12:20:16 |
50.32 | -0.36% | -0.18 | 50.30 | 50.32 | 246'905 | |
|
Kongsberg Gruppe Rg 13.05.2026 / 12:21:27 |
293.05 | -1.60% | -4.75 | 292.90 | 293.20 | 260'634 | |
|
Neste Rg 13.05.2026 / 12:20:23 |
29.08 | 0.90% | 0.26 | 29.07 | 29.09 | 266'714 | |
|
Nokia N 13.05.2026 / 12:21:37 |
11.705 | 5.83% | 0.65 | 11.700 | 11.710 | 3'285'716 | |
|
Nordea Bk Rg 13.05.2026 / 12:21:25 |
15.345 | -0.84% | -0.13 | 15.345 | 15.355 | 593'097 | |
|
Nordic 40 13.05.2026 / 12:36:37 |
22'276.25 | 0.75% | 166.11 | 0 | |||
|
Norsk Hydro N 13.05.2026 / 12:20:12 |
106.65 | 2.87% | 2.98 | 106.60 | 106.70 | 362'253 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 12:21:37 |
11.705 | 98.28% | 159.38% | 3.08% | 37.61% | 86.50% | 156.46% | 193.95% |
|
Neste Rg 13.05.2026 / 12:20:23 |
29.08 | 48.40% | 138.67% | 4.15% | 19.28% | 38.81% | 204.25% | -25.80% |
|
Equinor N 13.05.2026 / 12:21:37 |
347.00 | 47.81% | 32.68% | -0.33% | -1.53% | 29.21% | 43.69% | 16.23% |
|
Orsted Rg 13.05.2026 / 12:21:36 |
163.00 | 33.69% | 28.50% | -1.15% | -0.43% | 5.38% | 17.87% | -55.38% |
|
Aker BP Rg 13.05.2026 / 12:21:24 |
339.45 | 33.66% | 54.98% | -0.66% | -0.40% | 21.58% | 40.85% | 41.81% |
|
Norsk Hydro N 13.05.2026 / 12:20:12 |
106.65 | 32.42% | 66.07% | -0.14% | -0.93% | 27.62% | 84.71% | 50.91% |
|
Epiroc Rg-A 13.05.2026 / 12:20:58 |
271.80 | 28.04% | 40.14% | -1.77% | 8.89% | 5.06% | 21.88% | 33.27% |
|
Ericsson-B N 13.05.2026 / 12:21:22 |
117.53 | 26.32% | 27.62% | 5.64% | 8.72% | 16.07% | 43.74% | 111.74% |
|
Telia Company Rg 13.05.2026 / 12:21:07 |
49.17 | 23.45% | 59.83% | -0.53% | 3.80% | 10.92% | 40.81% | 81.77% |
|
Sandvik Rg 13.05.2026 / 12:21:34 |
360.00 | 18.52% | 81.02% | -11.01% | -8.44% | -4.91% | 66.67% | 78.40% |
|
Alfa Laval Rg 13.05.2026 / 12:21:33 |
540.40 | 13.93% | 15.69% | -4.72% | -2.88% | 3.45% | 30.72% | 38.93% |
|
Waertsilae Rg 13.05.2026 / 12:20:34 |
34.80 | 12.52% | 99.88% | -5.82% | -1.36% | -4.76% | 95.31% | 212.22% |
|
Fortum Rg 13.05.2026 / 12:20:05 |
20.35 | 11.21% | 49.15% | -3.55% | -7.67% | 1.60% | 40.49% | 46.72% |
|
Vestas Wind Br/Rg 13.05.2026 / 12:21:36 |
194.98 | 9.43% | 92.14% | 1.21% | -3.24% | 23.62% | 74.08% | -7.30% |
|
Telenor Rg 13.05.2026 / 12:21:11 |
157.95 | 7.53% | 24.17% | 2.56% | -1.89% | -9.95% | 5.51% | 28.26% |
|
Volvo -B- Rg 13.05.2026 / 12:20:53 |
318.35 | 7.24% | 18.89% | -3.72% | -0.30% | -7.94% | 14.43% | 54.11% |
|
Atlas Copco Rg-A 13.05.2026 / 12:21:36 |
175.23 | 5.42% | 4.35% | -5.51% | -3.84% | -10.30% | 8.33% | 0.00% |
|
Nordic 40 13.05.2026 / 12:36:37 |
22'276.25 | 5.12% | 3.59% | -1.89% | 0.92% | -1.13% | 10.00% | 4.04% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 12:20:35 |
25.10 | 1.02% | -5.32% | -2.68% | -4.34% | -7.35% | 0.12% | -14.75% |
|
Boliden Rg 13.05.2026 / 12:21:19 |
546.00 | 1.01% | 67.91% | 3.92% | -0.73% | -16.72% | 73.83% | 50.27% |
|
Danske Bank Rg 13.05.2026 / 12:21:36 |
320.45 | 0.61% | 57.59% | -2.06% | -3.81% | -5.92% | 29.24% | 128.09% |
|
Swedbank -A- 13.05.2026 / 12:21:36 |
319.25 | -0.19% | 47.57% | -2.67% | -5.74% | -9.38% | 28.42% | 93.73% |
|
DSV Br/Rg 13.05.2026 / 12:21:06 |
1'604.75 | -0.40% | 5.18% | 6.63% | -3.33% | -5.34% | 5.20% | 20.97% |
|
DNB Bk Rg 13.05.2026 / 12:21:17 |
275.15 | -2.07% | 22.17% | -2.43% | -11.38% | -8.77% | 3.40% | 50.07% |
|
Sv Handbk Rg-A 13.05.2026 / 12:21:36 |
129.08 | -3.80% | 13.64% | -1.21% | -2.71% | -9.56% | 2.48% | 49.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 12:21:24 |
339.45 | -1.29% |
341.40 09:16 |
337.60 09:27 |
373.80 04.05.26 |
251 08.01.26 |
196'705 |
|
Alfa Laval Rg 13.05.2026 / 12:21:33 |
540.40 | 1.35% |
542.10 11:26 |
536.40 09:10 |
579.60 22.04.26 |
464.05 02.01.26 |
175'658 |
|
Assa Abloy Rg-B 13.05.2026 / 12:20:53 |
341.10 | -0.76% |
347.10 09:01 |
340.90 11:36 |
396.90 06.02.26 |
314.4 23.03.26 |
335'181 |
|
Atlas Copco Rg-A 13.05.2026 / 12:21:36 |
175.23 | -0.26% |
178.95 09:00 |
175.10 12:17 |
198.80 25.02.26 |
153.45 23.03.26 |
809'608 |
|
Boliden Rg 13.05.2026 / 12:21:19 |
546.00 | 4.76% |
548.00 09:06 |
538.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
344'120 |
|
Coloplast -B- 13.05.2026 / 12:20:32 |
403.60 | -0.84% |
407.50 09:00 |
402.90 09:06 |
584.40 13.01.26 |
390.9 30.04.26 |
68'431 |
|
Danske Bank Rg 13.05.2026 / 12:21:36 |
320.45 | 0.17% |
324.00 09:03 |
320.30 11:24 |
347.40 20.02.26 |
294 27.03.26 |
187'322 |
|
DNB Bk Rg 13.05.2026 / 12:21:17 |
275.15 | -0.43% |
278.50 09:39 |
274.40 11:29 |
313.55 15.04.26 |
272.4 02.02.26 |
222'012 |
|
DSV Br/Rg 13.05.2026 / 12:21:06 |
1'604.75 | 0.05% |
1'627.25 09:00 |
1'591.50 10:05 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
109'805 |
|
Epiroc Rg-A 13.05.2026 / 12:20:58 |
271.80 | 0.97% |
273.60 09:00 |
269.60 10:05 |
276.90 06.05.26 |
208.6 02.01.26 |
572'488 |
|
EQT Rg 13.05.2026 / 12:21:33 |
303.95 | -0.25% |
307.20 09:00 |
302.15 09:13 |
383.00 22.01.26 |
262.1 23.03.26 |
253'748 |
|
Equinor N 13.05.2026 / 12:21:37 |
347.00 | -1.20% |
350.00 09:17 |
344.40 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
686'991 |
|
Ericsson-B N 13.05.2026 / 12:21:22 |
117.53 | 2.71% |
117.78 12:17 |
113.90 09:00 |
117.78 13.05.26 |
84.54 20.01.26 |
2'382'884 |
|
Essity Aktie-B Rg 13.05.2026 / 12:21:33 |
247.30 | -0.40% |
248.60 09:01 |
246.90 10:43 |
293.10 24.02.26 |
239.4 27.03.26 |
559'934 |
|
Fortum Rg 13.05.2026 / 12:20:05 |
20.35 | 0.69% |
20.51 09:32 |
20.29 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
138'748 |
|
Genmab Rg 13.05.2026 / 12:21:33 |
1'702.00 | -0.58% |
1'719.50 09:00 |
1'679.50 09:01 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
27'226 |
|
Hennes & Mauritz-B- 13.05.2026 / 12:21:36 |
157.25 | -1.18% |
159.50 09:00 |
156.40 11:00 |
194.33 27.02.26 |
156.4 13.05.26 |
827'945 |
|
Hexagon Rg-B 13.05.2026 / 12:21:34 |
95.04 | 1.17% |
95.30 12:09 |
93.86 09:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'319'987 |
|
Kone-B Rg 13.05.2026 / 12:20:16 |
50.32 | -0.36% |
50.74 09:00 |
50.10 11:37 |
64.42 24.02.26 |
50.1 13.05.26 |
246'905 |
|
Kongsberg Gruppe Rg 13.05.2026 / 12:21:27 |
293.05 | -1.60% |
299.70 09:00 |
290.80 11:49 |
427.00 10.04.26 |
290.8 13.05.26 |
260'634 |
|
Neste Rg 13.05.2026 / 12:20:23 |
29.08 | 0.90% |
29.34 09:16 |
28.90 10:28 |
31.00 04.05.26 |
19.2375 20.01.26 |
266'714 |
|
Nokia N 13.05.2026 / 12:21:37 |
11.705 | 5.83% |
11.870 10:44 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
3'285'716 |
|
Nordea Bk Rg 13.05.2026 / 12:21:25 |
15.345 | -0.84% |
15.625 09:03 |
15.340 12:20 |
17.110 04.02.26 |
14.16 27.03.26 |
593'097 |
|
Nordic 40 13.05.2026 / 12:36:37 |
22'276.25 | 0.75% |
22'377.11 09:24 |
22'110.13 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 13.05.2026 / 12:20:12 |
106.65 | 2.87% |
106.90 09:17 |
105.10 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
362'253 |