Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.10.2026 - 17:30:09
- 22'033.85
- -0.92%
- -205.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 1.21% | 4.50 | 376.10 | 377.70 | 0 | |
|
Alfa Laval Rg 19.10.2026 / 17:25:00 |
570.60 | -0.94% | -5.40 | 570.00 | 572.20 | 0 | |
|
Assa Abloy Rg-B 19.10.2026 / 17:25:00 |
356.05 | -0.88% | -3.15 | 355.90 | 356.10 | 0 | |
|
Atlas Copco Rg-A 19.10.2026 / 17:25:00 |
196.05 | -2.90% | -5.85 | 195.90 | 196.15 | 0 | |
|
Boliden Rg 19.10.2026 / 17:25:00 |
515.80 | -3.82% | -20.50 | 515.80 | 516.40 | 0 | |
|
Danske Bank Rg 19.10.2026 / 16:55:00 |
349.70 | -1.95% | -6.95 | 349.60 | 349.70 | 0 | |
|
DNB Bk Rg 19.10.2026 / 16:20:00 |
306.25 | -0.24% | -0.75 | 306.10 | 306.30 | 0 | |
|
DSV Br/Rg 19.10.2026 / 16:55:00 |
1'213.50 | -1.54% | -19.00 | 1'213.00 | 1'214.00 | 0 | |
|
Epiroc Rg-A 19.10.2026 / 17:25:00 |
258.50 | -2.08% | -5.50 | 258.50 | 258.70 | 0 | |
|
EQT Rg 19.10.2026 / 17:25:00 |
295.70 | -0.14% | -0.40 | 295.50 | 296.10 | 0 | |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 0.35% | 1.50 | 435.00 | 435.20 | 0 | |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | -2.35% | -2.48 | 102.85 | 103.00 | 0 | |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | -0.25% | -0.70 | 276.60 | 276.80 | 0 | |
|
Fortum Rg 19.10.2026 / 17:25:00 |
22.96 | -1.54% | -0.36 | 22.95 | 23.04 | 0 | |
|
Genmab Rg 19.10.2026 / 16:55:00 |
2'546.00 | 1.43% | 36.00 | 2'544.00 | 2'547.00 | 0 | |
|
Hennes & Mauritz-B- 19.10.2026 / 17:25:00 |
172.45 | 0.26% | 0.45 | 172.35 | 172.50 | 0 | |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | -0.19% | -0.20 | 104.55 | 104.80 | 0 | |
|
Kone-B Rg 19.10.2026 / 17:25:00 |
54.93 | -0.34% | -0.19 | 54.90 | 54.96 | 0 | |
|
Kongsberg Gruppe Rg 19.10.2026 / 16:20:00 |
311.80 | -0.80% | -2.50 | 311.50 | 311.90 | 0 | |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | -1.80% | -0.59 | 31.94 | 31.99 | 0 | |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | -1.42% | -0.12 | 8.296 | 8.314 | 0 | |
|
Nordea Bk Rg 19.10.2026 / 17:25:00 |
15.480 | -1.87% | -0.30 | 15.475 | 15.490 | 0 | |
|
Nordic 40 19.10.2026 / 17:30:09 |
22'033.85 | -0.92% | -205.02 | 0 | |||
|
Norsk Hydro N 19.10.2026 / 16:20:00 |
75.30 | -2.07% | -1.59 | 75.26 | 75.58 | 0 | |
|
Novo Nord -B- 19.10.2026 / 16:55:00 |
256.45 | -1.40% | -3.65 | 256.35 | 256.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 82.45% | 63.77% | 3.47% | 6.97% | 15.54% | 86.78% | 15.31% |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | 67.58% | 169.52% | -0.96% | -6.74% | 7.25% | 89.39% | 5.70% |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | 51.02% | 97.56% | -8.04% | -13.15% | 4.87% | 70.23% | 146.21% |
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 44.62% | 67.69% | 6.22% | 7.22% | 13.69% | 52.84% | 17.87% |
|
Swe Orphan Biovi Rg 19.10.2026 / 17:25:00 |
435.80 | 30.64% | 37.07% | 0.74% | -1.89% | -5.96% | 42.23% | 103.04% |
|
Fortum Rg 19.10.2026 / 17:25:00 |
22.96 | 28.33% | 72.10% | -1.75% | -1.08% | 15.00% | 29.26% | 101.90% |
|
Epiroc Rg-A 19.10.2026 / 17:25:00 |
258.50 | 25.56% | 37.43% | -3.80% | 0.25% | 5.00% | 17.53% | 26.80% |
|
Swedbank -A- 19.10.2026 / 17:25:00 |
398.00 | 24.69% | 84.34% | -1.68% | -3.68% | 6.40% | 38.82% | 91.83% |
|
Genmab Rg 19.10.2026 / 16:55:00 |
2'546.00 | 24.26% | 68.29% | 2.50% | 12.56% | 34.07% | 28.17% | 11.56% |
|
Alfa Laval Rg 19.10.2026 / 17:25:00 |
570.60 | 23.08% | 24.97% | -1.99% | 2.48% | 0.46% | 26.07% | 54.22% |
|
Atlas Copco Rg-A 19.10.2026 / 17:25:00 |
196.05 | 21.15% | 19.93% | -7.85% | -3.14% | -2.66% | 18.69% | 34.24% |
|
Saab Rg-B 19.10.2026 / 17:25:00 |
644.40 | 20.69% | 0.00% | 5.67% | 3.78% | 7.31% | 34.90% | 0.00% |
|
Sandvik Rg 19.10.2026 / 17:25:00 |
356.10 | 18.36% | 80.77% | -2.55% | -5.27% | 1.28% | 27.50% | 79.99% |
|
Telia Company Rg 19.10.2026 / 17:25:00 |
45.85 | 16.90% | 51.36% | 5.91% | -1.71% | 1.64% | 27.43% | 97.06% |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | 16.39% | 17.58% | 8.99% | 2.59% | 10.22% | 15.67% | 95.29% |
|
Sv Handbk Rg-A 19.10.2026 / 17:25:00 |
152.98 | 13.85% | 34.49% | 0.67% | -1.61% | 5.70% | 23.29% | 53.47% |
|
SEB -A- 19.10.2026 / 17:25:00 |
216.65 | 12.22% | 45.03% | -5.31% | -7.69% | -1.63% | 19.70% | 60.75% |
|
Danske Bank Rg 19.10.2026 / 16:55:00 |
349.70 | 12.17% | 75.69% | -2.32% | -7.38% | -3.97% | 28.33% | 116.15% |
|
Novonesis Br/Rg-B 19.10.2026 / 16:55:00 |
461.50 | 11.56% | 12.08% | 5.82% | 6.95% | 14.32% | 11.89% | 57.89% |
|
Vestas Wind Br/Rg 19.10.2026 / 16:55:00 |
187.58 | 10.03% | 93.21% | -1.20% | -11.85% | 9.44% | 51.03% | 30.59% |
|
Volvo -B- Rg 19.10.2026 / 17:25:00 |
322.20 | 9.51% | 21.42% | 1.70% | -3.01% | -9.60% | 26.25% | 43.17% |
|
DNB Bk Rg 19.10.2026 / 16:20:00 |
306.25 | 8.79% | 35.72% | 0.67% | -3.77% | 2.08% | 12.67% | 39.48% |
|
Orsted Rg 19.10.2026 / 16:55:00 |
125.40 | 5.86% | 1.75% | -6.10% | -9.23% | -14.52% | 4.46% | -27.92% |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | 5.09% | 9.53% | 0.05% | 9.32% | 23.96% | 1.21% | 18.53% |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | 4.32% | -6.05% | 4.36% | 5.15% | -1.25% | 5.15% | 15.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 1.21% |
380.60 13:29 |
373.80 15:27 |
380.60 19.10.26 |
251 08.01.26 |
423'578 |
|
Alfa Laval Rg 19.10.2026 / 17:25:00 |
570.60 | -0.94% |
575.60 09:04 |
567.10 12:32 |
595.40 14.10.26 |
464.05 02.01.26 |
157'821 |
|
Assa Abloy Rg-B 19.10.2026 / 17:25:00 |
356.05 | -0.88% |
358.20 09:01 |
353.40 13:59 |
396.90 06.02.26 |
314.4 23.03.26 |
550'383 |
|
Atlas Copco Rg-A 19.10.2026 / 17:25:00 |
196.05 | -2.90% |
200.20 09:00 |
195.18 12:32 |
214.15 06.10.26 |
153.45 23.03.26 |
2'658'502 |
|
Boliden Rg 19.10.2026 / 17:25:00 |
515.80 | -3.82% |
534.00 09:08 |
513.40 16:08 |
727.60 25.02.26 |
453.1 27.03.26 |
483'370 |
|
Danske Bank Rg 19.10.2026 / 16:55:00 |
349.70 | -1.95% |
355.50 09:00 |
349.15 16:50 |
383.70 29.09.26 |
294 27.03.26 |
358'660 |
|
DNB Bk Rg 19.10.2026 / 16:20:00 |
306.25 | -0.24% |
306.30 16:14 |
303.65 10:45 |
325.70 28.09.26 |
272.4 02.02.26 |
545'851 |
|
DSV Br/Rg 19.10.2026 / 16:55:00 |
1'213.50 | -1.54% |
1'239.50 09:00 |
1'204.00 12:23 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
164'267 |
|
Epiroc Rg-A 19.10.2026 / 17:25:00 |
258.50 | -2.08% |
263.20 09:01 |
257.10 16:02 |
284.60 04.06.26 |
208.6 02.01.26 |
556'234 |
|
EQT Rg 19.10.2026 / 17:25:00 |
295.70 | -0.14% |
296.30 16:15 |
291.70 11:13 |
383.00 22.01.26 |
259.1 23.06.26 |
655'604 |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 0.35% |
440.30 15:49 |
434.00 15:27 |
440.30 19.10.26 |
229.9 07.01.26 |
905'997 |
|
Ericsson-B N 19.10.2026 / 17:25:00 |
102.95 | -2.35% |
105.55 09:01 |
102.30 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
4'324'893 |
|
Essity Aktie-B Rg 19.10.2026 / 17:25:00 |
276.70 | -0.25% |
277.20 09:37 |
274.25 15:13 |
293.10 24.02.26 |
239.4 27.03.26 |
554'827 |
|
Fortum Rg 19.10.2026 / 17:25:00 |
22.96 | -1.54% |
23.56 09:10 |
22.92 16:21 |
25.83 10.09.26 |
18.1 03.02.26 |
190'368 |
|
Genmab Rg 19.10.2026 / 16:55:00 |
2'546.00 | 1.43% |
2'576.00 15:39 |
2'473.00 10:13 |
2'604.00 06.10.26 |
1512 03.06.26 |
66'635 |
|
Hennes & Mauritz-B- 19.10.2026 / 17:25:00 |
172.45 | 0.26% |
172.45 17:24 |
169.88 15:07 |
194.33 27.02.26 |
156.4 13.05.26 |
628'770 |
|
Hexagon Rg-B 19.10.2026 / 17:25:00 |
104.75 | -0.19% |
105.65 09:00 |
104.15 14:58 |
105.83 16.10.26 |
77.58 26.06.26 |
2'018'337 |
|
Kone-B Rg 19.10.2026 / 17:25:00 |
54.93 | -0.34% |
55.58 09:38 |
54.55 15:03 |
64.42 24.02.26 |
46.22 22.07.26 |
299'270 |
|
Kongsberg Gruppe Rg 19.10.2026 / 16:20:00 |
311.80 | -0.80% |
314.80 09:01 |
306.30 10:13 |
427.00 10.04.26 |
269.6 16.07.26 |
322'140 |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | -1.80% |
33.35 09:01 |
31.81 17:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
214'300 |
|
Nokia N 19.10.2026 / 17:25:00 |
8.304 | -1.42% |
8.410 15:30 |
8.180 16:09 |
14.995 03.06.26 |
5.122 29.01.26 |
5'937'230 |
|
Nordea Bk Rg 19.10.2026 / 17:25:00 |
15.480 | -1.87% |
15.820 09:00 |
15.420 16:51 |
18.113 22.09.26 |
14.16 27.03.26 |
2'333'728 |
|
Nordic 40 19.10.2026 / 17:30:09 |
22'033.85 | -0.92% |
22'264.64 09:00 |
21'984.37 16:53 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 19.10.2026 / 16:20:00 |
75.30 | -2.07% |
76.94 09:01 |
75.07 16:10 |
120.30 03.06.26 |
73.78 15.10.26 |
627'238 |
|
Novo Nord -B- 19.10.2026 / 16:55:00 |
256.45 | -1.40% |
260.53 09:00 |
255.98 16:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'965'091 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 03:32 / 20.10.26 |
0.9265 | -0.05% | |
|
USD/CHF 03:32 / 20.10.26 |
0.8260 | -0.05% | |
|
Gold 1 Uz 03:32 / 20.10.26 |
4'122.70 | -0.45% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |