×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 08.09.2026 - 17:30:04
  • 22'972.76
  • 0.11%
  • 26.08
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.09.2026 / 16:20:00
360.80 0.00% 0.00 0
Alfa Laval Rg
08.09.2026 / 17:25:00
562.20 0.00% 0.00 0
Assa Abloy Rg-B
08.09.2026 / 17:25:00
354.00 0.00% 0.00 0
Atlas Copco Rg-A
08.09.2026 / 17:25:00
208.70 0.00% 0.00 0
Boliden Rg
08.09.2026 / 17:25:00
585.80 0.00% 0.00 0
Danske Bank Rg
08.09.2026 / 16:55:00
376.30 0.00% 0.00 0
DNB Bk Rg
08.09.2026 / 16:20:00
320.40 0.00% 0.00 0
DSV Br/Rg
08.09.2026 / 16:55:00
1'314.00 0.00% 0.00 0
Epiroc Rg-A
08.09.2026 / 17:25:00
268.00 0.00% 0.00 0
EQT Rg
08.09.2026 / 17:25:00
317.70 0.00% 0.00 0
Equinor N
08.09.2026 / 16:20:00
398.50 0.00% 0.00 0
Ericsson-B N
08.09.2026 / 17:25:00
97.32 0.00% 0.00 0
Essity Aktie-B Rg
08.09.2026 / 17:25:00
269.10 0.00% 0.00 0
Fortum Rg
08.09.2026 / 17:25:00
21.38 0.00% 0.00 0
Genmab Rg
08.09.2026 / 16:55:00
2'169.00 0.00% 0.00 0
Hennes & Mauritz-B-
08.09.2026 / 17:25:00
170.20 0.00% 0.00 0
Hexagon Rg-B
08.09.2026 / 17:25:00
95.16 0.00% 0.00 0
Kone-B Rg
08.09.2026 / 17:25:00
50.80 0.00% 0.00 0
Kongsberg Gruppe Rg
08.09.2026 / 16:20:00
299.90 0.00% 0.00 0
Neste Rg
08.09.2026 / 17:25:00
33.06 0.00% 0.00 0
Nokia N
08.09.2026 / 17:25:00
9.230 0.00% 0.00 0
Nordea Bk Rg
08.09.2026 / 17:25:00
17.810 0.00% 0.00 0
Nordic 40
08.09.2026 / 17:30:04
22'972.76 0.11% 26.08 0
Norsk Hydro N
08.09.2026 / 16:20:00
93.84 0.00% 0.00 0
Novo Nord -B-
08.09.2026 / 16:55:00
292.85 0.00% 0.00 0
Nordic 40
22'972.76
0.11%
Aker BP Rg
360.80
0.00%
Alfa Laval Rg
562.20
0.00%
Assa Abloy Rg-B
354.00
0.00%
Atlas Copco Rg-A
208.70
0.00%
Boliden Rg
585.80
0.00%
Danske Bank Rg
376.30
0.00%
DNB Bk Rg
320.40
0.00%
DSV Br/Rg
1'314.00
0.00%
Epiroc Rg-A
268.00
0.00%
EQT Rg
317.70
0.00%
Equinor N
398.50
0.00%
Ericsson-B N
97.32
0.00%
Essity Aktie-B Rg
269.10
0.00%
Fortum Rg
21.38
0.00%
Genmab Rg
2'169.00
0.00%
Hennes & Mauritz-B-
170.20
0.00%
Hexagon Rg-B
95.16
0.00%
Kone-B Rg
50.80
0.00%
Kongsberg Gruppe Rg
299.90
0.00%
Neste Rg
33.06
0.00%
Nokia N
9.230
0.00%
Nordea Bk Rg
17.810
0.00%
Norsk Hydro N
93.84
0.00%
Novo Nord -B-
292.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
08.09.2026 / 17:25:00 		33.06 70.24% 173.79% 0.92% 11.88% 22.40% 96.90% -1.61%
Equinor N
08.09.2026 / 16:20:00 		398.50 67.72% 50.55% -1.51% 2.28% 23.22% 64.13% 15.01%
Nokia N
08.09.2026 / 17:25:00 		9.230 65.47% 116.46% 7.75% 12.31% -23.24% 136.30% 145.54%
Aker BP Rg
08.09.2026 / 16:20:00 		360.80 40.23% 62.60% 0.36% 4.94% 13.25% 46.01% 20.87%
Swe Orphan Biovi Rg
08.09.2026 / 17:25:00 		457.40 37.52% 44.29% 0.18% 3.06% 6.57% 65.72% 110.20%
Sandvik Rg
08.09.2026 / 17:25:00 		402.80 33.47% 103.85% 7.21% 9.47% 2.99% 62.78% 96.97%
Epiroc Rg-A
08.09.2026 / 17:25:00 		268.00 27.47% 39.51% 3.51% 4.77% -1.36% 31.28% 25.12%
Vestas Wind Br/Rg
08.09.2026 / 16:55:00 		219.50 26.55% 122.21% 5.35% 23.73% 28.74% 78.38% 50.08%
Atlas Copco Rg-A
08.09.2026 / 17:25:00 		208.70 25.23% 23.97% 4.82% -1.16% 8.37% 32.24% 42.21%
Alfa Laval Rg
08.09.2026 / 17:25:00 		562.20 20.13% 21.98% -0.32% -0.43% 2.93% 29.18% 46.22%
Swedbank -A-
08.09.2026 / 17:25:00 		386.30 19.97% 77.36% 2.06% 2.39% 10.89% 43.13% 101.88%
Norsk Hydro N
08.09.2026 / 16:20:00 		93.84 19.86% 50.31% 1.36% 2.11% -8.72% 41.18% 59.92%
Danske Bank Rg
08.09.2026 / 16:55:00 		376.30 18.35% 85.37% 1.13% 1.43% 9.39% 44.31% 144.91%
Fortum Rg
08.09.2026 / 17:25:00 		21.38 17.65% 57.79% 2.25% 7.73% 8.17% 43.39% 74.18%
Orsted Rg
08.09.2026 / 16:55:00 		142.08 17.32% 12.76% 3.18% -0.85% -4.78% 25.98% -33.83%
Volvo -B- Rg
08.09.2026 / 17:25:00 		346.20 16.60% 29.28% 0.12% -1.20% 8.32% 26.54% 57.44%
SEB -A-
08.09.2026 / 17:25:00 		226.65 15.87% 49.75% 1.09% 2.51% 17.34% 28.01% 78.96%
Telia Company Rg
08.09.2026 / 17:25:00 		44.94 13.54% 47.01% 2.77% 4.46% -8.60% 24.02% 103.35%
DNB Bk Rg
08.09.2026 / 16:20:00 		320.40 13.54% 41.64% 0.30% 4.74% 10.79% 21.85% 52.86%
Boliden Rg
08.09.2026 / 17:25:00 		585.80 13.53% 88.72% 6.35% 10.74% 1.53% 73.98% 100.89%
Sv Handbk Rg-A
08.09.2026 / 17:25:00 		149.73 11.15% 31.31% 0.71% 2.01% 7.43% 24.85% 61.48%
Nordea Bk Rg
08.09.2026 / 17:25:00 		17.810 10.35% 69.78% 1.08% 2.68% 8.02% 31.58% 76.51%
Nordic 40
08.09.2026 / 17:30:04 		22'972.76 8.40% 7.51% 0.92% 1.02% 3.08% 18.44% 8.03%
Ericsson-B N
08.09.2026 / 17:25:00 		97.32 7.44% 8.54% 0.68% 1.19% -11.77% 28.87% 71.49%
Genmab Rg
08.09.2026 / 16:55:00 		2'169.00 7.38% 45.42% 1.17% 8.99% 39.71% 23.06% -17.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.09.2026 / 16:20:00 		360.80 0.00% 373.80
04.05.26 		251
08.01.26 		252'890
Alfa Laval Rg
08.09.2026 / 17:25:00 		562.20 0.00% 592.30
03.07.26 		464.05
02.01.26 		199'868
Assa Abloy Rg-B
08.09.2026 / 17:25:00 		354.00 0.00% 396.90
06.02.26 		314.4
23.03.26 		305'085
Atlas Copco Rg-A
08.09.2026 / 17:25:00 		208.70 0.00% 212.30
12.08.26 		153.45
23.03.26 		1'214'727
Boliden Rg
08.09.2026 / 17:25:00 		585.80 0.00% 727.60
25.02.26 		453.1
27.03.26 		463'001
Danske Bank Rg
08.09.2026 / 16:55:00 		376.30 0.00% 379.60
06.08.26 		294
27.03.26 		280'565
DNB Bk Rg
08.09.2026 / 16:20:00 		320.40 0.00% 322.40
01.09.26 		272.4
02.02.26 		232'182
DSV Br/Rg
08.09.2026 / 16:55:00 		1'314.00 0.00% 1'915.25
09.02.26 		1298.5
03.09.26 		65'756
Epiroc Rg-A
08.09.2026 / 17:25:00 		268.00 0.00% 284.60
04.06.26 		208.6
02.01.26 		424'253
EQT Rg
08.09.2026 / 17:25:00 		317.70 0.00% 383.00
22.01.26 		259.1
23.06.26 		748'668
Equinor N
08.09.2026 / 16:20:00 		398.50 0.00% 422.30
31.03.26 		229.9
07.01.26 		551'458
Ericsson-B N
08.09.2026 / 17:25:00 		97.32 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'375'292
Essity Aktie-B Rg
08.09.2026 / 17:25:00 		269.10 0.00% 293.10
24.02.26 		239.4
27.03.26 		408'477
Fortum Rg
08.09.2026 / 17:25:00 		21.38 0.00% 22.90
07.04.26 		18.1
03.02.26 		364'064
Genmab Rg
08.09.2026 / 16:55:00 		2'169.00 0.00% 2'256.50
14.01.26 		1512
03.06.26 		41'406
Hennes & Mauritz-B-
08.09.2026 / 17:25:00 		170.20 0.00% 194.33
27.02.26 		156.4
13.05.26 		722'004
Hexagon Rg-B
08.09.2026 / 17:25:00 		95.16 0.00% 102.35
28.08.26 		77.58
26.06.26 		2'017'306
Kone-B Rg
08.09.2026 / 17:25:00 		50.80 0.00% 64.42
24.02.26 		46.22
22.07.26 		110'652
Kongsberg Gruppe Rg
08.09.2026 / 16:20:00 		299.90 0.00% 427.00
10.04.26 		269.6
16.07.26 		325'635
Neste Rg
08.09.2026 / 17:25:00 		33.06 0.00% 34.06
23.07.26 		19.2375
20.01.26 		270'026
Nokia N
08.09.2026 / 17:25:00 		9.230 0.00% 14.995
03.06.26 		5.122
29.01.26 		9'452'749
Nordea Bk Rg
08.09.2026 / 17:25:00 		17.810 0.00% 17.970
04.09.26 		14.16
27.03.26 		1'108'359
Nordic 40
08.09.2026 / 17:30:04 		22'972.76 0.11% 22'989.28
17:20 		22'847.97
10:52 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
08.09.2026 / 16:20:00 		93.84 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'404'545
Novo Nord -B-
08.09.2026 / 16:55:00 		292.85 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'190'522

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
Eurozone 50
17:30 / 08.09.26
655.77 0.07%
L&S Dax
07:38 / 09.09.26
25'866.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 09.09.26
765.96 -0.55%
VSMI Vola-Index
17:20 / 08.09.26
14.197 4.90%
EUR/CHF
07:38 / 09.09.26
0.9406 -0.05%
USD/CHF
07:38 / 09.09.26
0.8084 -0.12%
Gold 1 Uz
07:38 / 09.09.26
4'390.67 0.80%
Rohöl Brent
07:38 / 09.09.26
98.85 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.09.26
14'057.61 -1.55%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.09.26
19'848.24 -1.09%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.09.26
2'265.74 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.09.26
3'086.58 0.79%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
07.09.26 Sensirion Holding AG Verk. 0.04 79.05
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Investis Holding SA Kauf 0.01 144.00
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026