×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 05.05.2026 - 11:58:10
  • 22'253.44
  • 0.54%
  • 118.70
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.05.2026 / 11:43:00
367.55 1.06% 3.85 367.40 367.70 146'906
Alfa Laval Rg
05.05.2026 / 11:43:07
543.40 0.07% 0.40 543.20 543.40 79'347
Assa Abloy Rg-B
05.05.2026 / 11:43:07
350.90 0.04% 0.15 350.70 350.90 616'234
Atlas Copco Rg-A
05.05.2026 / 11:43:10
172.55 1.41% 2.40 172.50 172.60 433'852
Boliden Rg
05.05.2026 / 11:43:09
485.20 1.71% 8.15 485.00 485.30 161'417
Coloplast -B-
05.05.2026 / 11:41:54
407.75 0.10% 0.40 407.60 407.90 52'305
Danske Bank Rg
05.05.2026 / 11:40:30
319.90 0.82% 2.60 319.80 320.00 280'943
DNB Bk Rg
05.05.2026 / 11:43:11
279.70 0.59% 1.65 279.60 279.80 205'642
DSV Br/Rg
05.05.2026 / 11:43:00
1'441.50 -1.00% -14.50 1'441.00 1'442.00 110'632
Epiroc Rg-A
05.05.2026 / 11:43:09
261.50 1.99% 5.10 261.40 261.60 257'286
EQT Rg
05.05.2026 / 11:42:11
313.90 1.68% 5.20 313.80 314.00 164'516
Equinor N
05.05.2026 / 11:43:00
379.60 1.55% 5.80 379.50 379.70 422'115
Ericsson-B N
05.05.2026 / 11:43:06
111.00 2.02% 2.20 110.95 111.00 1'468'928
Essity Aktie-B Rg
05.05.2026 / 11:43:12
243.70 0.16% 0.40 243.60 243.80 263'683
Fortum Rg
05.05.2026 / 11:42:17
21.85 1.25% 0.27 21.84 21.85 142'012
Genmab Rg
05.05.2026 / 11:43:01
1'744.00 2.29% 39.00 1'743.50 1'744.50 20'387
Hennes & Mauritz-B-
05.05.2026 / 11:42:16
166.25 2.13% 3.48 166.30 166.35 834'632
Hexagon Rg-B
05.05.2026 / 11:42:58
97.64 -0.57% -0.56 97.62 97.66 487'967
Kone-B Rg
05.05.2026 / 11:43:13
52.23 0.10% 0.05 52.22 52.24 384'659
Kongsberg Gruppe Rg
05.05.2026 / 11:43:07
315.35 0.00% 0.00 315.20 315.70 211'268
Neste Rg
05.05.2026 / 11:43:02
29.78 -1.67% -0.51 29.73 29.80 170'908
Nokia N
05.05.2026 / 11:43:02
11.393 0.29% 0.03 11.390 11.395 2'793'844
Nordea Bk Rg
05.05.2026 / 11:42:06
15.770 0.61% 0.10 15.765 15.770 449'496
Nordic 40
05.05.2026 / 11:58:12
22'253.23 0.54% 118.49 0
Norsk Hydro N
05.05.2026 / 11:43:11
106.95 1.09% 1.15 106.90 107.00 839'064
Nordic 40
22'253.23
0.54%
Aker BP Rg
367.55
1.06%
Alfa Laval Rg
543.40
0.07%
Assa Abloy Rg-B
350.90
0.04%
Atlas Copco Rg-A
172.55
1.41%
Boliden Rg
485.20
1.71%
Coloplast -B-
407.75
0.10%
Danske Bank Rg
319.90
0.82%
DNB Bk Rg
279.70
0.59%
DSV Br/Rg
1'441.50
-1.00%
Epiroc Rg-A
261.50
1.99%
EQT Rg
313.90
1.68%
Equinor N
379.60
1.55%
Ericsson-B N
111.00
2.02%
Essity Aktie-B Rg
243.70
0.16%
Fortum Rg
21.85
1.25%
Genmab Rg
1'744.00
2.29%
Hennes & Mauritz-B-
166.25
2.13%
Hexagon Rg-B
97.64
-0.57%
Kone-B Rg
52.23
0.10%
Kongsberg Gruppe Rg
315.35
0.00%
Neste Rg
29.78
-1.67%
Nokia N
11.393
0.29%
Nordea Bk Rg
15.770
0.61%
Norsk Hydro N
106.95
1.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
05.05.2026 / 11:43:02 		11.393 103.66% 166.42% 21.60% 52.51% 90.38% 156.70% 207.44%
Equinor N
05.05.2026 / 11:43:00 		379.60 57.32% 41.22% 5.15% -8.24% 43.25% 55.96% 25.84%
Neste Rg
05.05.2026 / 11:43:02 		29.78 55.95% 150.81% 7.90% 10.54% 44.91% 225.68% -28.22%
Aker BP Rg
05.05.2026 / 11:43:00 		367.55 41.35% 63.90% 4.00% 3.36% 39.51% 64.71% 54.24%
Orsted Rg
05.05.2026 / 11:43:09 		168.00 38.73% 33.34% 1.02% 5.33% 10.16% 13.55% -51.85%
Norsk Hydro N
05.05.2026 / 11:43:11 		106.95 35.14% 69.47% 1.37% 0.40% 19.44% 94.24% 41.07%
Sandvik Rg
05.05.2026 / 11:43:05 		377.05 23.36% 88.41% -1.81% 2.02% -1.11% 87.31% 82.23%
Epiroc Rg-A
05.05.2026 / 11:43:09 		261.50 21.95% 33.47% 9.00% 12.18% -1.45% 22.43% 24.77%
Telia Company Rg
05.05.2026 / 11:42:12 		48.65 20.82% 56.43% 3.61% 0.00% 12.76% 33.43% 76.20%
Ericsson-B N
05.05.2026 / 11:43:06 		111.00 20.11% 21.35% 6.12% 1.95% 10.04% 38.54% 97.50%
Fortum Rg
05.05.2026 / 11:42:17 		21.85 18.75% 59.26% -0.50% -2.19% 10.02% 50.85% 63.05%
Waertsilae Rg
05.05.2026 / 11:43:09 		35.84 16.72% 107.35% -0.93% 10.26% 3.63% 117.18% 235.03%
Alfa Laval Rg
05.05.2026 / 11:43:07 		543.40 16.03% 17.81% 2.07% 4.06% 6.26% 38.76% 42.65%
Vestas Wind Br/Rg
05.05.2026 / 11:42:42 		190.48 11.44% 95.69% -0.38% 2.04% 16.14% 98.41% 2.11%
Saab Rg-B
05.05.2026 / 11:43:08 		575.25 5.67% 0.00% 1.12% -7.74% -11.13% 25.44% 0.00%
Volvo -B- Rg
05.05.2026 / 11:43:07 		315.35 5.32% 16.77% -1.36% 2.39% -8.22% 21.62% 54.63%
Nordic 40
05.05.2026 / 11:58:12 		22'253.23 5.01% 3.70% 1.98% 6.06% -1.52% 12.08% 6.93%
Telenor Rg
05.05.2026 / 11:42:53 		155.15 4.88% 21.10% 1.60% -9.06% -10.16% -1.43% 19.92%
Upm-Kymmene Corp Rg
05.05.2026 / 11:41:39 		25.86 2.33% -4.10% 4.91% -2.27% -2.19% 12.34% -14.03%
Atlas Copco Rg-A
05.05.2026 / 11:43:10 		172.55 2.10% 1.07% -0.92% 4.12% -9.18% 15.46% 0.00%
Swedbank -A-
05.05.2026 / 11:43:05 		325.80 -0.12% 47.66% 1.70% 2.57% -8.01% 35.24% 89.79%
Danske Bank Rg
05.05.2026 / 11:40:30 		319.90 -0.20% 56.31% -1.23% 2.81% -7.01% 33.57% 133.65%
DNB Bk Rg
05.05.2026 / 11:43:11 		279.70 -1.47% 22.92% 0.32% -8.22% -5.12% 7.12% 51.82%
Novonesis Br/Rg-B
05.05.2026 / 11:42:29 		393.90 -2.62% -2.17% 4.46% -0.58% 1.81% -8.12% 15.05%
Assa Abloy Rg-B
05.05.2026 / 11:43:07 		350.90 -2.65% 7.82% -3.41% 1.53% -10.01% 18.39% 45.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.05.2026 / 11:43:00 		367.55 1.06% 369.90
09:01 		364.00
09:39 		373.80
04.05.26 		251
08.01.26 		146'906
Alfa Laval Rg
05.05.2026 / 11:43:07 		543.40 0.07% 545.60
09:00 		541.80
09:57 		579.60
22.04.26 		464.05
02.01.26 		79'347
Assa Abloy Rg-B
05.05.2026 / 11:43:07 		350.90 0.04% 352.40
09:03 		349.25
09:56 		396.90
06.02.26 		314.4
23.03.26 		616'234
Atlas Copco Rg-A
05.05.2026 / 11:43:10 		172.55 1.41% 172.63
09:39 		170.75
09:06 		198.80
25.02.26 		153.45
23.03.26 		433'852
Boliden Rg
05.05.2026 / 11:43:09 		485.20 1.71% 486.60
10:26 		475.70
09:02 		727.60
25.02.26 		453.1
27.03.26 		161'417
Coloplast -B-
05.05.2026 / 11:41:54 		407.75 0.10% 413.00
09:13 		407.30
11:30 		584.40
13.01.26 		390.9
30.04.26 		52'305
Danske Bank Rg
05.05.2026 / 11:40:30 		319.90 0.82% 321.70
09:18 		318.40
09:06 		347.40
20.02.26 		294
27.03.26 		280'943
DNB Bk Rg
05.05.2026 / 11:43:11 		279.70 0.59% 279.90
10:39 		277.60
09:15 		313.55
15.04.26 		272.4
02.02.26 		205'642
DSV Br/Rg
05.05.2026 / 11:43:00 		1'441.50 -1.00% 1'476.00
09:17 		1'438.50
11:17 		1'915.25
09.02.26 		1438.5
05.05.26 		110'632
Epiroc Rg-A
05.05.2026 / 11:43:09 		261.50 1.99% 262.10
10:25 		258.40
09:03 		274.50
27.02.26 		208.6
02.01.26 		257'286
EQT Rg
05.05.2026 / 11:42:11 		313.90 1.68% 314.30
11:39 		307.70
09:00 		383.00
22.01.26 		262.1
23.03.26 		164'516
Equinor N
05.05.2026 / 11:43:00 		379.60 1.55% 380.70
09:00 		374.30
09:39 		422.30
31.03.26 		229.9
07.01.26 		422'115
Ericsson-B N
05.05.2026 / 11:43:06 		111.00 2.02% 111.05
11:41 		108.60
09:00 		112.60
13.03.26 		84.54
20.01.26 		1'468'928
Essity Aktie-B Rg
05.05.2026 / 11:43:12 		243.70 0.16% 244.70
09:00 		243.10
10:07 		293.10
24.02.26 		239.4
27.03.26 		263'683
Fortum Rg
05.05.2026 / 11:42:17 		21.85 1.25% 21.85
11:41 		21.61
10:28 		22.90
07.04.26 		18.1
03.02.26 		142'012
Genmab Rg
05.05.2026 / 11:43:01 		1'744.00 2.29% 1'762.00
09:02 		1'741.50
09:00 		2'256.50
14.01.26 		1582.5
23.03.26 		20'387
Hennes & Mauritz-B-
05.05.2026 / 11:42:16 		166.25 2.13% 166.45
11:34 		162.10
09:00 		194.33
27.02.26 		162.1
05.05.26 		834'632
Hexagon Rg-B
05.05.2026 / 11:42:58 		97.64 -0.57% 99.04
09:21 		97.59
11:40 		111.40
09.01.26 		88.53
30.03.26 		487'967
Kone-B Rg
05.05.2026 / 11:43:13 		52.23 0.10% 52.52
09:43 		51.58
09:00 		64.42
24.02.26 		51.58
05.05.26 		384'659
Kongsberg Gruppe Rg
05.05.2026 / 11:43:07 		315.35 0.00% 316.20
10:57 		309.20
09:28 		427.00
10.04.26 		302
28.04.26 		211'268
Neste Rg
05.05.2026 / 11:43:02 		29.78 -1.67% 30.51
09:01 		29.71
10:54 		31.00
04.05.26 		19.2375
20.01.26 		170'908
Nokia N
05.05.2026 / 11:43:02 		11.393 0.29% 11.465
10:08 		11.135
09:00 		11.555
04.05.26 		5.122
29.01.26 		2'793'844
Nordea Bk Rg
05.05.2026 / 11:42:06 		15.770 0.61% 15.813
10:28 		15.575
09:07 		17.110
04.02.26 		14.16
27.03.26 		449'496
Nordic 40
05.05.2026 / 11:58:12 		22'253.23 0.54% 22'324.86
09:39 		22'122.18
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
05.05.2026 / 11:43:11 		106.95 1.09% 107.10
10:36 		105.90
09:01 		110.50
14.04.26 		78.32
02.01.26 		839'064

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:43 / 05.05.26
13'087.52 0.65%
Eurozone 50
11:58 / 05.05.26
603.10 1.34%
L&S Dax
11:58 / 05.05.26
24'253.00 1.48%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
11:43 / 05.05.26
19.068 -1.17%
EUR/CHF
11:58 / 05.05.26
0.9157 -0.08%
USD/CHF
11:58 / 05.05.26
0.7835 -0.06%
Gold 1 Uz
11:57 / 05.05.26
4'554.76 0.68%
Rohöl Brent
11:58 / 05.05.26
112.95 -0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:43 / 05.05.26
13'087.52 0.65%

Top 5zur Gesamtübersicht

Swisscom N
11:41 / 05.05.26
669.50 1.44%
Partners N
11:42 / 05.05.26
881.20 1.36%
Amrize N
11:43 / 05.05.26
40.74 1.22%
Novartis N
11:43 / 05.05.26
115.18 1.18%
Geberit N
11:43 / 05.05.26
526.00 1.11%

Flop 5zur Gesamtübersicht

Givaudan N
11:41 / 05.05.26
2'748.00 -0.51%
Sika N
11:39 / 05.05.26
141.80 -0.49%
UBS N
11:43 / 05.05.26
34.09 -0.38%
Kühne + Nagel N
11:42 / 05.05.26
171.35 -0.38%
Alcon N
11:42 / 05.05.26
57.80 -0.21%
NAME INTRADAY KURS +/-%
SPI
11:42 / 05.05.26
18'511.95 0.65%

Top 5zur Gesamtübersicht

dormakaba Hldg N
11:43 / 05.05.26
55.10 4.95%
PolyPeptide N
11:39 / 05.05.26
40.15 2.69%
Sandoz Group N
11:41 / 05.05.26
64.52 2.64%
CF Tradition I
11:39 / 05.05.26
299.00 2.40%
Pierer Mobility
10:45 / 05.05.26
16.100 1.90%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
Addex N
11:41 / 05.05.26
0.0454 -5.02%
Highlight I
17:30 / 04.05.26
5.700 -5.00%
StarragTornos N
11:19 / 05.05.26
31.60 -3.95%
NAME INTRADAY KURS +/-%
SLI
11:43 / 05.05.26
2'093.84 0.59%

Top 5zur Gesamtübersicht

Sandoz Group N
11:41 / 05.05.26
64.52 2.64%
Swisscom N
11:41 / 05.05.26
669.50 1.44%
Partners N
11:42 / 05.05.26
881.20 1.36%
Amrize N
11:43 / 05.05.26
40.74 1.22%
Novartis N
11:43 / 05.05.26
115.18 1.18%

Flop 5zur Gesamtübersicht

Givaudan N
11:41 / 05.05.26
2'748.00 -0.51%
Sika N
11:39 / 05.05.26
141.80 -0.49%
UBS N
11:43 / 05.05.26
34.09 -0.38%
Kühne + Nagel N
11:42 / 05.05.26
171.35 -0.38%
Lindt PS
11:38 / 05.05.26
9'470.00 -0.26%
NAME INTRADAY KURS +/-%
SMIM
11:43 / 05.05.26
2'972.67 0.72%

Top 5zur Gesamtübersicht

Sandoz Group N
11:41 / 05.05.26
64.52 2.64%
Clariant N
11:39 / 05.05.26
8.125 1.82%
SIG Group N
11:42 / 05.05.26
12.780 1.43%
PSP N
11:39 / 05.05.26
153.70 1.39%
Swiss Prime Site N
11:42 / 05.05.26
134.60 1.28%

Flop 5zur Gesamtübersicht

Lindt N
11:39 / 05.05.26
99'000.00 -0.60%
Barry Callebaut N
11:37 / 05.05.26
1'168.00 -0.34%
Lindt PS
11:38 / 05.05.26
9'470.00 -0.26%
Schindler N
11:35 / 05.05.26
258.50 -0.19%
Medacta N
11:19 / 05.05.26
141.40 -0.14%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 mobilezone holding ag Verk. 0.20 14.70
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026