×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.04.2026 - 10:37:46
  • 22'070.40
  • 0.17%
  • 37.28
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.04.2026 / 10:22:31
354.30 1.78% 6.20 354.30 354.50 108'296
Alfa Laval Rg
27.04.2026 / 10:22:35
541.60 0.50% 2.70 541.40 541.80 41'033
Assa Abloy Rg-B
27.04.2026 / 10:21:44
368.10 -0.62% -2.30 368.00 368.30 88'618
Atlas Copco Rg-A
27.04.2026 / 10:22:43
188.30 -0.26% -0.50 188.25 188.35 355'374
Boliden Rg
27.04.2026 / 10:22:39
521.40 -2.05% -10.90 521.20 521.60 84'661
Coloplast -B-
27.04.2026 / 10:22:34
407.45 -1.61% -6.65 407.20 407.70 93'085
Danske Bank Rg
27.04.2026 / 10:22:29
320.90 0.00% 0.00 320.70 321.00 37'321
DNB Bk Rg
27.04.2026 / 10:22:22
277.50 -0.02% -0.05 277.40 277.60 104'400
DSV Br/Rg
27.04.2026 / 10:21:42
1'656.00 -1.22% -20.50 1'653.00 1'656.50 9'767
Epiroc Rg-A
27.04.2026 / 10:22:14
248.30 -0.86% -2.15 248.30 248.50 77'800
EQT Rg
27.04.2026 / 10:22:27
312.30 -0.86% -2.70 312.10 312.40 107'547
Equinor N
27.04.2026 / 10:22:46
360.80 1.18% 4.20 360.80 361.00 282'973
Ericsson-B N
27.04.2026 / 10:22:42
105.93 1.32% 1.38 105.90 105.95 524'026
Essity Aktie-B Rg
27.04.2026 / 10:21:57
245.30 -0.85% -2.10 245.30 245.40 42'762
Fortum Rg
27.04.2026 / 10:22:42
21.62 -0.69% -0.15 21.61 21.63 69'741
Genmab Rg
27.04.2026 / 10:22:12
1'703.00 -0.90% -15.50 1'702.50 1'704.00 3'559
Hennes & Mauritz-B-
27.04.2026 / 10:22:42
171.55 -0.42% -0.73 171.45 171.55 90'365
Hexagon Rg-B
27.04.2026 / 10:21:18
100.90 -1.66% -1.70 100.85 100.90 397'758
Kone-B Rg
27.04.2026 / 10:22:24
57.98 -0.28% -0.16 57.96 58.00 21'094
Kongsberg Gruppe Rg
27.04.2026 / 10:22:42
306.95 -2.83% -8.95 306.90 307.00 164'775
Neste Rg
27.04.2026 / 10:22:43
26.69 -0.06% -0.02 26.68 26.71 137'006
Nokia N
27.04.2026 / 10:22:42
9.062 1.12% 0.10 9.060 9.068 899'498
Nordea Bk Rg
27.04.2026 / 10:20:56
15.730 0.21% 0.03 15.740 15.745 216'349
Nordic 40
27.04.2026 / 10:37:47
22'069.94 0.17% 36.81 0
Norsk Hydro N
27.04.2026 / 10:22:12
108.23 0.96% 1.03 108.20 108.30 247'913
22'069.94
0.17%
354.30
1.78%
541.60
0.50%
368.10
-0.62%
188.30
-0.26%
521.40
-2.05%
407.45
-1.61%
320.90
0.00%
277.50
-0.02%
1'656.00
-1.22%
248.30
-0.86%
312.30
-0.86%
360.80
1.18%
105.93
1.32%
245.30
-0.85%
21.62
-0.69%
1'703.00
-0.90%
171.55
-0.42%
100.90
-1.66%
57.98
-0.28%
306.95
-2.83%
26.69
-0.06%
9.062
1.12%
15.730
0.21%
108.23
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
27.04.2026 / 10:22:42
9.062 60.67% 110.18% 1.25% 29.64% 62.29% 107.84% 131.61%
Equinor N
27.04.2026 / 10:22:46
360.80 50.08% 34.72% 7.77% -14.18% 42.50% 51.53% 16.57%
Neste Rg
27.04.2026 / 10:22:43
26.69 37.51% 121.16% 10.33% -3.72% 24.98% 233.46% -39.44%
Norsk Hydro N
27.04.2026 / 10:22:12
108.23 36.93% 71.71% 4.16% 6.97% 25.73% 92.43% 32.41%
Aker BP Rg
27.04.2026 / 10:22:31
354.30 35.29% 56.87% 7.35% -1.94% 28.28% 58.74% 37.26%
Orsted Rg
27.04.2026 / 10:22:46
166.40 33.38% 28.20% 6.70% 8.72% 16.49% 18.29% -51.71%
Sandvik Rg
27.04.2026 / 10:22:22
394.80 31.31% 100.56% -1.00% 13.91% 11.59% 93.43% 82.21%
Waertsilae Rg
27.04.2026 / 10:22:41
38.58 25.36% 122.70% 5.50% 23.81% 12.31% 147.94% 327.13%
Telia Company Rg
27.04.2026 / 10:22:41
47.60 21.60% 57.44% 1.58% -0.75% 15.56% 34.16% 80.06%
Fortum Rg
27.04.2026 / 10:22:42
21.62 19.80% 60.66% 1.57% -0.05% 8.26% 59.91% 60.43%
Epiroc Rg-A
27.04.2026 / 10:22:14
248.30 19.12% 30.37% -1.19% 11.05% -1.59% 22.68% 18.47%
Ericsson-B N
27.04.2026 / 10:22:42
105.93 15.42% 16.61% -2.22% -1.21% 7.52% 32.97% 89.54%
Alfa Laval Rg
27.04.2026 / 10:22:35
541.60 15.15% 16.92% -4.18% 7.16% 2.89% 34.49% 45.65%
Atlas Copco Rg-A
27.04.2026 / 10:22:43
188.30 13.29% 12.15% -0.34% 16.49% 0.64% 22.35% 0.00%
Telenor Rg
27.04.2026 / 10:22:29
162.55 11.97% 29.29% -0.46% -3.30% -0.18% 8.01% 26.65%
Vestas Wind Br/Rg
27.04.2026 / 10:22:45
195.80 10.35% 93.76% 1.49% 6.41% 0.56% 122.40% 1.38%
Volvo -B- Rg
27.04.2026 / 10:22:42
321.65 8.50% 20.29% -0.66% 6.93% -2.47% 20.60% 50.12%
Saab Rg-B
27.04.2026 / 10:22:30
569.30 4.71% 0.00% -3.16% -5.79% -15.89% 35.52% 0.00%
Nordic 40
27.04.2026 / 10:37:47
22'069.94 4.14% 3.23% -0.67% 7.32% -3.60% 15.38% 3.06%
DSV Br/Rg
27.04.2026 / 10:21:42
1'656.00 4.10% 9.93% -2.52% 8.91% -7.25% 29.32% 33.32%
Boliden Rg
27.04.2026 / 10:22:39
521.40 3.16% 71.49% -5.78% 12.18% -16.71% 74.24% 34.64%
Assa Abloy Rg-B
27.04.2026 / 10:21:44
368.10 2.80% 13.86% -1.66% 9.91% 0.95% 26.93% 52.18%
Danske Bank Rg
27.04.2026 / 10:22:29
320.90 0.93% 58.08% -3.14% 5.21% -2.16% 42.94% 116.68%
Upm-Kymmene Corp Rg
27.04.2026 / 10:22:40
24.89 0.40% -5.91% -6.46% -5.18% 5.78% 5.91% -16.44%
Swedbank -A-
27.04.2026 / 10:22:22
321.10 -0.47% 47.15% -2.04% 1.10% -8.82% 41.58% 72.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.04.2026 / 10:22:31
354.30 1.78% 354.40
10:17
350.00
09:00
367.80
19.03.26
251
08.01.26
108'296
Alfa Laval Rg
27.04.2026 / 10:22:35
541.60 0.50% 542.80
09:51
540.40
09:00
579.60
22.04.26
464.05
02.01.26
41'033
Assa Abloy Rg-B
27.04.2026 / 10:21:44
368.10 -0.62% 370.15
09:07
367.25
09:37
396.90
06.02.26
314.4
23.03.26
88'618
Atlas Copco Rg-A
27.04.2026 / 10:22:43
188.30 -0.26% 190.15
09:03
188.10
10:09
198.80
25.02.26
153.45
23.03.26
355'374
Boliden Rg
27.04.2026 / 10:22:39
521.40 -2.05% 531.60
09:06
520.40
10:20
727.60
25.02.26
453.1
27.03.26
84'661
Coloplast -B-
27.04.2026 / 10:22:34
407.45 -1.61% 412.30
09:00
406.90
10:09
584.40
13.01.26
93'085
Danske Bank Rg
27.04.2026 / 10:22:29
320.90 0.00% 321.30
09:45
319.60
09:08
347.40
20.02.26
294
27.03.26
37'321
DNB Bk Rg
27.04.2026 / 10:22:22
277.50 -0.02% 277.50
09:51
275.50
09:08
313.55
15.04.26
272.4
02.02.26
104'400
DSV Br/Rg
27.04.2026 / 10:21:42
1'656.00 -1.22% 1'680.25
09:00
1'654.75
10:11
1'915.25
09.02.26
1481.5
27.03.26
9'767
Epiroc Rg-A
27.04.2026 / 10:22:14
248.30 -0.86% 251.50
09:06
247.80
10:04
274.50
27.02.26
208.6
02.01.26
77'800
EQT Rg
27.04.2026 / 10:22:27
312.30 -0.86% 314.75
09:03
311.50
09:35
383.00
22.01.26
262.1
23.03.26
107'547
Equinor N
27.04.2026 / 10:22:46
360.80 1.18% 361.30
09:25
358.10
09:01
422.30
31.03.26
229.9
07.01.26
282'973
Ericsson-B N
27.04.2026 / 10:22:42
105.93 1.32% 105.98
10:02
104.55
09:00
112.60
13.03.26
84.54
20.01.26
524'026
Essity Aktie-B Rg
27.04.2026 / 10:21:57
245.30 -0.85% 246.80
09:07
245.20
09:43
293.10
24.02.26
239.4
27.03.26
42'762
Fortum Rg
27.04.2026 / 10:22:42
21.62 -0.69% 21.75
09:15
21.55
10:07
22.90
07.04.26
18.1
03.02.26
69'741
Genmab Rg
27.04.2026 / 10:22:12
1'703.00 -0.90% 1'715.00
09:03
1'701.00
10:17
2'256.50
14.01.26
1582.5
23.03.26
3'559
Hennes & Mauritz-B-
27.04.2026 / 10:22:42
171.55 -0.42% 172.40
09:10
171.45
09:00
194.33
27.02.26
163.3
26.03.26
90'365
Hexagon Rg-B
27.04.2026 / 10:21:18
100.90 -1.66% 101.65
09:19
100.60
09:02
111.40
09.01.26
88.53
30.03.26
397'758
Kone-B Rg
27.04.2026 / 10:22:24
57.98 -0.28% 58.16
09:03
57.84
10:06
64.42
24.02.26
53.22
23.03.26
21'094
Kongsberg Gruppe Rg
27.04.2026 / 10:22:42
306.95 -2.83% 313.90
09:00
305.20
10:13
427.00
10.04.26
305.2
27.04.26
164'775
Neste Rg
27.04.2026 / 10:22:43
26.69 -0.06% 26.89
09:30
26.64
10:16
30.39
19.03.26
19.2375
20.01.26
137'006
Nokia N
27.04.2026 / 10:22:42
9.062 1.12% 9.070
09:00
8.948
09:15
9.540
23.04.26
5.122
29.01.26
899'498
Nordea Bk Rg
27.04.2026 / 10:20:56
15.730 0.21% 15.768
09:45
15.655
09:00
17.110
04.02.26
14.16
27.03.26
216'349
Nordic 40
27.04.2026 / 10:37:47
22'069.94 0.17% 22'098.25
09:07
21'996.05
10:11
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
27.04.2026 / 10:22:12
108.23 0.96% 109.60
09:00
107.73
10:07
110.50
14.04.26
78.32
02.01.26
247'913

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:22 / 27.04.26
13'124.86 -0.34%
Eurozone 50
10:37 / 27.04.26
608.48 0.16%
L&S Dax
10:37 / 27.04.26
24'240.00 0.26%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
10:22 / 27.04.26
18.690 3.52%
EUR/CHF
10:37 / 27.04.26
0.9206 0.03%
USD/CHF
10:37 / 27.04.26
0.7841 -0.22%
Gold 1 Uz
10:37 / 27.04.26
4'708.56 0.00%
Rohöl Brent
10:37 / 27.04.26
101.79 -3.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:22 / 27.04.26
13'125.79 -0.33%

Top 5zur Gesamtübersicht

Lonza N
10:21 / 27.04.26
487.50 1.60%
UBS N
10:22 / 27.04.26
32.89 1.08%
Amrize N
10:22 / 27.04.26
45.07 0.96%
Logitech N
10:22 / 27.04.26
75.62 0.93%
Richemont N
10:22 / 27.04.26
151.00 0.47%

Flop 5zur Gesamtübersicht

Zurich Insurance N
10:22 / 27.04.26
542.20 -1.02%
Swiss Re N
10:22 / 27.04.26
127.10 -1.01%
Nestlé N
10:22 / 27.04.26
80.38 -0.97%
Swiss Life N
10:22 / 27.04.26
922.20 -0.88%
Swisscom N
10:21 / 27.04.26
664.00 -0.75%
NAME INTRADAY KURS +/-%
SPI
10:21 / 27.04.26
18'525.82 -0.39%

Top 5zur Gesamtübersicht

Highlight I
09:34 / 27.04.26
6.100 6.09%
Cicor N
10:21 / 27.04.26
143.00 4.84%
Dätwyler I
10:21 / 27.04.26
158.80 3.25%
Relief Therapeutics N
10:13 / 27.04.26
0.3100 2.99%
INFICON HLDG N
10:22 / 27.04.26
142.00 2.90%

Flop 5zur Gesamtübersicht

APG SGA N
10:22 / 27.04.26
180.00 -5.76%
Calida N
10:08 / 27.04.26
16.000 -3.96%
HIAG N
10:20 / 27.04.26
140.00 -3.58%
EvoNext Hldgs N
09:00 / 27.04.26
0.9500 -3.06%
Phoenix Mecano N
10:21 / 27.04.26
425.00 -2.97%
NAME INTRADAY KURS +/-%
SLI
10:22 / 27.04.26
2'100.98 -0.22%

Top 5zur Gesamtübersicht

Lonza N
10:21 / 27.04.26
487.50 1.60%
UBS N
10:22 / 27.04.26
32.89 1.08%
Amrize N
10:22 / 27.04.26
45.07 0.96%
Logitech N
10:22 / 27.04.26
75.62 0.93%
Richemont N
10:22 / 27.04.26
151.00 0.47%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
10:22 / 27.04.26
213.20 -1.57%
Lindt PS
10:19 / 27.04.26
9'585.00 -1.54%
Zurich Insurance N
10:22 / 27.04.26
542.20 -1.02%
Swiss Re N
10:22 / 27.04.26
127.10 -1.01%
Nestlé N
10:22 / 27.04.26
80.38 -0.97%
NAME INTRADAY KURS +/-%
SMIM
10:22 / 27.04.26
2'955.75 -0.66%

Top 5zur Gesamtübersicht

Amrize N
10:22 / 27.04.26
45.07 0.96%
Avolta N
10:22 / 27.04.26
46.32 0.78%
The Swatch Group I
10:21 / 27.04.26
182.30 0.41%
Barry Callebaut N
10:19 / 27.04.26
1'115.00 0.36%
Clariant N
10:10 / 27.04.26
7.970 0.13%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
10:21 / 27.04.26
133.70 -1.91%
Helvetia Baloise N
10:22 / 27.04.26
213.20 -1.57%
Lindt PS
10:19 / 27.04.26
9'585.00 -1.54%
PSP N
10:16 / 27.04.26
155.50 -1.46%
Lindt N
10:05 / 27.04.26
100'600.00 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 Galderma Group AG Verk. 1.63 162.85
24.04.26 Huber+Suhner AG Verk. 2.24 224.00
24.04.26 Adecco Group AG Kauf 0.02 19'206.00
24.04.26 Galderma Group AG Kauf 2.41 160.73
24.04.26 Sensirion Holding AG Verk. 0.10 68.22
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026