×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.08.2026 - 17:08:53
  • 22'681.90
  • 0.06%
  • 12.70
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.08.2026 / 16:20:00
353.40 1.41% 4.90 352.40 353.80 328'104
Alfa Laval Rg
19.08.2026 / 16:53:15
546.40 -0.76% -4.20 546.20 546.60 103'125
Assa Abloy Rg-B
19.08.2026 / 16:53:41
348.50 0.61% 2.10 348.40 348.50 377'920
Atlas Copco Rg-A
19.08.2026 / 16:53:35
199.50 -1.31% -2.65 199.45 199.55 1'171'469
Boliden Rg
19.08.2026 / 16:53:44
532.30 2.74% 14.20 532.20 532.60 421'843
Danske Bank Rg
19.08.2026 / 16:53:22
364.70 -1.45% -5.35 364.70 364.90 294'749
DNB Bk Rg
19.08.2026 / 16:20:00
308.80 -1.84% -5.80 308.80 308.90 386'683
DSV Br/Rg
19.08.2026 / 16:53:54
1'371.00 -0.87% -12.00 1'370.50 1'371.00 145'312
Epiroc Rg-A
19.08.2026 / 16:53:44
249.20 0.73% 1.80 249.00 249.20 379'578
EQT Rg
19.08.2026 / 16:53:52
341.70 1.61% 5.40 341.60 341.90 378'776
Equinor N
19.08.2026 / 16:20:00
395.60 0.53% 2.10 395.40 395.80 859'461
Ericsson-B N
19.08.2026 / 16:53:53
96.18 -0.25% -0.24 96.18 96.20 1'258'191
Essity Aktie-B Rg
19.08.2026 / 16:53:51
270.25 -0.13% -0.35 270.20 270.30 271'184
Fortum Rg
19.08.2026 / 16:53:39
19.800 -0.41% -0.08 19.795 19.810 261'270
Genmab Rg
19.08.2026 / 16:53:48
2'147.00 1.56% 33.00 2'146.00 2'147.00 55'982
Hennes & Mauritz-B-
19.08.2026 / 16:53:47
181.85 1.54% 2.75 181.80 181.85 756'818
Hexagon Rg-B
19.08.2026 / 16:53:55
98.70 4.18% 3.96 98.62 98.76 2'704'301
Kone-B Rg
19.08.2026 / 16:53:21
49.98 0.96% 0.48 49.95 49.99 129'108
Kongsberg Gruppe Rg
19.08.2026 / 16:20:00
321.75 -0.91% -2.95 321.10 322.40 298'183
Neste Rg
19.08.2026 / 16:53:43
31.85 2.69% 0.84 31.84 31.85 369'755
Nokia N
19.08.2026 / 16:53:54
8.848 -0.70% -0.06 8.846 8.854 9'422'176
Nordea Bk Rg
19.08.2026 / 16:53:49
17.098 -1.00% -0.17 17.090 17.100 1'069'822
Nordic 40
19.08.2026 / 17:08:55
22'681.82 0.06% 12.61 0
Norsk Hydro N
19.08.2026 / 16:20:00
91.02 1.58% 1.42 90.78 91.38 1'136'187
Novo Nord -B-
19.08.2026 / 16:53:52
299.15 0.89% 2.65 299.00 299.20 2'254'203
Nordic 40
22'681.82
0.06%
Aker BP Rg
353.40
1.41%
Alfa Laval Rg
546.40
-0.76%
Assa Abloy Rg-B
348.50
0.61%
Atlas Copco Rg-A
199.50
-1.31%
Boliden Rg
532.30
2.74%
Danske Bank Rg
364.70
-1.45%
DNB Bk Rg
308.80
-1.84%
DSV Br/Rg
1'371.00
-0.87%
Epiroc Rg-A
249.20
0.73%
EQT Rg
341.70
1.61%
Equinor N
395.60
0.53%
Ericsson-B N
96.18
-0.25%
Essity Aktie-B Rg
270.25
-0.13%
Fortum Rg
19.800
-0.41%
Genmab Rg
2'147.00
1.56%
Hennes & Mauritz-B-
181.85
1.54%
Hexagon Rg-B
98.70
4.18%
Kone-B Rg
49.98
0.96%
Kongsberg Gruppe Rg
321.75
-0.91%
Neste Rg
31.85
2.69%
Nokia N
8.848
-0.70%
Nordea Bk Rg
17.098
-1.00%
Norsk Hydro N
91.02
1.58%
Novo Nord -B-
299.15
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
19.08.2026 / 16:20:00 		395.60 65.61% 48.66% 2.02% 4.24% 16.78% 58.08% 22.28%
Nokia N
19.08.2026 / 16:53:54 		8.848 59.73% 108.96% -1.81% -2.96% -34.41% 144.22% 154.32%
Neste Rg
19.08.2026 / 16:53:43 		31.85 59.68% 156.81% 7.26% -4.33% 17.16% 115.72% -3.67%
Swe Orphan Biovi Rg
19.08.2026 / 16:53:23 		466.20 39.87% 46.75% 4.48% 0.69% 4.95% 64.50% 138.27%
Aker BP Rg
19.08.2026 / 16:20:00 		353.40 35.45% 57.05% 2.70% 5.12% 6.06% 43.86% 22.93%
Saab Rg-B
19.08.2026 / 16:53:56 		677.25 27.44% 0.00% 0.41% 15.28% 26.64% 36.05% 0.00%
Atlas Copco Rg-A
19.08.2026 / 16:53:35 		199.50 21.30% 20.08% -5.07% -0.52% 11.03% 33.42% 0.00%
Sandvik Rg
19.08.2026 / 16:53:31 		358.60 18.32% 80.72% -1.86% 2.66% -7.29% 48.98% 76.43%
Epiroc Rg-A
19.08.2026 / 16:53:44 		249.20 17.67% 28.79% -2.16% 1.63% -8.38% 26.72% 21.81%
Alfa Laval Rg
19.08.2026 / 16:53:15 		546.40 17.65% 19.46% -3.29% -4.44% 2.25% 24.78% 49.74%
Swedbank -A-
19.08.2026 / 16:53:39 		372.30 17.39% 73.55% -1.74% 0.76% 9.11% 36.47% 96.93%
Vestas Wind Br/Rg
19.08.2026 / 16:53:55 		208.15 17.15% 105.71% -1.12% 17.57% 17.43% 55.22% 29.94%
Danske Bank Rg
19.08.2026 / 16:53:22 		364.70 16.39% 82.29% -1.75% -0.11% 9.13% 33.74% 131.21%
Norsk Hydro N
19.08.2026 / 16:20:00 		91.02 14.45% 43.52% -1.56% 6.37% -18.95% 39.73% 51.30%
Volvo -B- Rg
19.08.2026 / 16:53:52 		338.40 14.31% 26.74% -1.60% -2.70% 3.90% 14.17% 51.89%
Orsted Rg
19.08.2026 / 16:53:51 		134.48 12.84% 8.46% -9.29% -12.11% -17.89% 15.05% -53.68%
SEB -A-
19.08.2026 / 16:53:46 		217.20 12.50% 45.39% -1.90% -0.11% 16.65% 21.92% 75.13%
DNB Bk Rg
19.08.2026 / 16:20:00 		308.80 11.48% 39.08% 0.39% 3.66% 6.32% 13.61% 50.24%
Telia Company Rg
19.08.2026 / 16:53:40 		43.68 10.54% 43.11% 1.11% -2.39% -11.61% 21.88% 105.21%
Sv Handbk Rg-A
19.08.2026 / 16:53:54 		145.70 9.74% 29.64% -1.04% 2.14% 7.01% 15.86% 61.06%
Fortum Rg
19.08.2026 / 16:53:39 		19.800 9.41% 46.73% -1.59% -4.85% -2.39% 29.90% 67.64%
Nordic 40
19.08.2026 / 17:08:55 		22'681.82 7.03% 6.21% -0.83% 0.58% -0.98% 16.50% 10.15%
Nordea Bk Rg
19.08.2026 / 16:53:49 		17.098 7.00% 64.63% -1.33% -1.89% 3.50% 26.27% 71.72%
Ericsson-B N
19.08.2026 / 16:53:53 		96.18 6.45% 7.54% -1.43% 3.73% -20.55% 29.80% 79.22%
Genmab Rg
19.08.2026 / 16:53:48 		2'147.00 4.65% 41.74% 5.56% 12.09% 24.72% 38.94% -13.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.08.2026 / 16:20:00 		353.40 1.41% 354.50
15:54 		347.70
09:00 		373.80
04.05.26 		251
08.01.26 		328'104
Alfa Laval Rg
19.08.2026 / 16:53:15 		546.40 -0.76% 551.80
09:00 		545.20
16:22 		592.30
03.07.26 		464.05
02.01.26 		103'125
Assa Abloy Rg-B
19.08.2026 / 16:53:41 		348.50 0.61% 349.95
16:31 		345.10
11:20 		396.90
06.02.26 		314.4
23.03.26 		377'920
Atlas Copco Rg-A
19.08.2026 / 16:53:35 		199.50 -1.31% 203.20
09:00 		198.75
16:22 		212.30
12.08.26 		153.45
23.03.26 		1'171'469
Boliden Rg
19.08.2026 / 16:53:44 		532.30 2.74% 534.70
16:43 		518.00
09:08 		727.60
25.02.26 		453.1
27.03.26 		421'843
Danske Bank Rg
19.08.2026 / 16:53:22 		364.70 -1.45% 371.10
09:03 		364.65
16:23 		379.60
06.08.26 		294
27.03.26 		294'749
DNB Bk Rg
19.08.2026 / 16:20:00 		308.80 -1.84% 313.30
09:03 		308.70
16:15 		317.60
17.08.26 		272.4
02.02.26 		386'683
DSV Br/Rg
19.08.2026 / 16:53:54 		1'371.00 -0.87% 1'387.50
10:12 		1'368.00
09:15 		1'915.25
09.02.26 		1318.5
05.08.26 		145'312
Epiroc Rg-A
19.08.2026 / 16:53:44 		249.20 0.73% 250.40
14:43 		247.50
13:48 		284.60
04.06.26 		208.6
02.01.26 		379'578
EQT Rg
19.08.2026 / 16:53:52 		341.70 1.61% 342.50
16:36 		332.45
14:01 		383.00
22.01.26 		259.1
23.06.26 		378'776
Equinor N
19.08.2026 / 16:20:00 		395.60 0.53% 396.90
15:55 		391.50
14:41 		422.30
31.03.26 		229.9
07.01.26 		859'461
Ericsson-B N
19.08.2026 / 16:53:53 		96.18 -0.25% 97.59
14:48 		95.64
16:13 		128.43
03.06.26 		84.54
20.01.26 		1'258'191
Essity Aktie-B Rg
19.08.2026 / 16:53:51 		270.25 -0.13% 271.15
16:22 		268.60
11:18 		293.10
24.02.26 		239.4
27.03.26 		271'184
Fortum Rg
19.08.2026 / 16:53:39 		19.800 -0.41% 20.07
09:06 		19.748
16:23 		22.90
07.04.26 		18.1
03.02.26 		261'270
Genmab Rg
19.08.2026 / 16:53:48 		2'147.00 1.56% 2'162.00
16:11 		2'108.00
09:11 		2'256.50
14.01.26 		1512
03.06.26 		55'982
Hennes & Mauritz-B-
19.08.2026 / 16:53:47 		181.85 1.54% 182.65
15:51 		178.90
09:00 		194.33
27.02.26 		156.4
13.05.26 		756'818
Hexagon Rg-B
19.08.2026 / 16:53:55 		98.70 4.18% 98.70
16:53 		94.40
09:06 		101.27
09.01.26 		77.58
26.06.26 		2'704'301
Kone-B Rg
19.08.2026 / 16:53:21 		49.98 0.96% 50.06
16:37 		49.40
12:06 		64.42
24.02.26 		46.22
22.07.26 		129'108
Kongsberg Gruppe Rg
19.08.2026 / 16:20:00 		321.75 -0.91% 329.40
09:33 		319.30
15:41 		427.00
10.04.26 		269.6
16.07.26 		298'183
Neste Rg
19.08.2026 / 16:53:43 		31.85 2.69% 31.88
16:41 		30.82
09:00 		34.06
23.07.26 		19.2375
20.01.26 		369'755
Nokia N
19.08.2026 / 16:53:54 		8.848 -0.70% 9.314
14:53 		8.706
16:11 		14.995
03.06.26 		5.122
29.01.26 		9'422'176
Nordea Bk Rg
19.08.2026 / 16:53:49 		17.098 -1.00% 17.330
09:04 		17.070
16:31 		17.775
04.08.26 		14.16
27.03.26 		1'069'822
Nordic 40
19.08.2026 / 17:08:55 		22'681.82 0.06% 22'733.90
15:45 		22'630.27
09:01 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
19.08.2026 / 16:20:00 		91.02 1.58% 92.02
15:26 		90.03
10:29 		120.30
03.06.26 		78.32
02.01.26 		1'136'187
Novo Nord -B-
19.08.2026 / 16:53:52 		299.15 0.89% 302.45
16:18 		291.70
10:03 		410.00
23.01.26 		224.375
02.03.26 		2'254'203

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:53 / 19.08.26
14'377.83 0.40%
Eurozone 50
17:08 / 19.08.26
659.81 -0.58%
L&S Dax
17:08 / 19.08.26
26'127.00 -0.03%
S&P 500 (ETF SPY)
16:53 / 19.08.26
771.35 0.51%
VSMI Vola-Index
16:53 / 19.08.26
13.883 0.18%
EUR/CHF
17:08 / 19.08.26
0.9342 -0.63%
USD/CHF
17:08 / 19.08.26
0.8012 -1.37%
Gold 1 Uz
17:08 / 19.08.26
4'488.14 3.54%
Rohöl Brent
17:08 / 19.08.26
92.07 0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:53 / 19.08.26
14'377.83 0.40%

Top 5zur Gesamtübersicht

Geberit N
16:53 / 19.08.26
566.80 7.55%
Lonza N
16:53 / 19.08.26
581.00 2.69%
Amrize N
16:53 / 19.08.26
36.82 1.91%
Partners N
16:53 / 19.08.26
723.60 1.77%
Roche PS
16:53 / 19.08.26
366.40 1.52%

Flop 5zur Gesamtübersicht

Swiss Life N
16:52 / 19.08.26
915.00 -1.53%
Zurich Insurance N
16:52 / 19.08.26
586.80 -1.15%
Swiss Re N
16:53 / 19.08.26
139.95 -1.03%
Alcon N
16:53 / 19.08.26
59.90 -0.73%
Richemont N
16:53 / 19.08.26
185.95 -0.59%
NAME INTRADAY KURS +/-%
SPI
16:51 / 19.08.26
20'222.94 0.30%

Top 5zur Gesamtübersicht

Highlight I
12:18 / 19.08.26
5.850 17.00%
Leonteq N
16:52 / 19.08.26
20.50 7.56%
Geberit N
16:53 / 19.08.26
566.80 7.55%
LLB N
16:49 / 19.08.26
116.00 5.84%
Implenia N
16:53 / 19.08.26
67.30 5.82%

Flop 5zur Gesamtübersicht

StarragTornos N
15:55 / 19.08.26
33.40 -5.11%
Comet N
16:50 / 19.08.26
352.20 -4.71%
Xlife Sciences N
16:31 / 19.08.26
15.400 -4.35%
R&S Group Hldg N-A
16:50 / 19.08.26
19.170 -4.25%
EvoNext Hldgs N
16:47 / 19.08.26
2.380 -4.03%
NAME INTRADAY KURS +/-%
SLI
16:54 / 19.08.26
2'305.15 0.31%

Top 5zur Gesamtübersicht

Geberit N
16:53 / 19.08.26
566.80 7.55%
Lonza N
16:53 / 19.08.26
581.00 2.69%
Amrize N
16:53 / 19.08.26
36.82 1.91%
Partners N
16:53 / 19.08.26
723.60 1.77%
Roche PS
16:53 / 19.08.26
366.40 1.52%

Flop 5zur Gesamtübersicht

Straumann N
16:53 / 19.08.26
97.44 -2.23%
Helvetia Baloise N
16:51 / 19.08.26
212.00 -1.85%
Swiss Life N
16:52 / 19.08.26
915.00 -1.53%
Zurich Insurance N
16:52 / 19.08.26
586.80 -1.15%
VAT N
16:53 / 19.08.26
607.40 -1.14%
NAME INTRADAY KURS +/-%
SMIM
16:53 / 19.08.26
3'148.15 -0.04%

Top 5zur Gesamtübersicht

Adecco N
16:53 / 19.08.26
23.78 2.32%
Galderma Group N
16:52 / 19.08.26
171.95 1.39%
Roche I
16:42 / 19.08.26
371.40 1.25%
Flughafen Zürich N
16:50 / 19.08.26
227.20 0.98%
Sandoz Group N
16:53 / 19.08.26
74.08 0.93%

Flop 5zur Gesamtübersicht

Straumann N
16:53 / 19.08.26
97.44 -2.23%
Helvetia Baloise N
16:51 / 19.08.26
212.00 -1.85%
VAT N
16:53 / 19.08.26
607.40 -1.14%
Swiss Prime Site N
16:49 / 19.08.26
124.60 -1.11%
Julius Bär N
16:53 / 19.08.26
74.46 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Galenica AG Verk. 0.16 80.63
18.08.26 Galderma Group AG Verk. 0.50 168.30
18.08.26 SIG Group Ltd Kauf 0.16 13.01
18.08.26 CPH Group AG Kauf 0.02 60.09
18.08.26 VZ Holding AG Verk. 0.05 167.60
18.08.26 Medartis Holding AG Verk. 0.12 92.02
18.08.26 SIG Group Ltd Kauf 0.11 13.07
18.08.26 EFG International AG Verk. 2.02 16.81
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026