×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.01.2026 - 17:30:04
  • 22'850.76
  • 1.12%
  • 252.02
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.01.2026 / 15:20:00
279.10 3.75% 10.10 278.90 278.90 0
Alfa Laval Rg
16.01.2026 / 16:25:00
507.70 -0.26% -1.30 507.60 509.60 0
Assa Abloy Rg-B
16.01.2026 / 16:25:00
375.65 2.01% 7.40 374.80 374.80 0
Atlas Copco Rg-A
16.01.2026 / 16:25:00
191.10 1.87% 3.50 191.10 191.10 0
Coloplast -B-
16.01.2026 / 15:55:00
578.40 1.05% 6.00 577.40 577.40 0
Danske Bank Rg
16.01.2026 / 15:55:00
322.55 -0.34% -1.10 323.20 323.20 0
DNB Bk Rg
16.01.2026 / 15:20:00
282.65 -0.05% -0.15 282.00 283.00 0
DSV Br/Rg
16.01.2026 / 15:55:00
1'769.00 -0.11% -2.00 1'769.50 1'769.50 0
Epiroc Rg-A
16.01.2026 / 16:25:00
228.80 0.07% 0.15 228.70 228.70 0
EQT Rg
16.01.2026 / 16:25:00
368.20 1.36% 4.95 367.10 367.10 0
Equinor N
16.01.2026 / 15:20:00
255.20 3.15% 7.80 256.00 256.00 0
Ericsson-B N
16.01.2026 / 16:25:00
87.23 -1.14% -1.01 87.52 87.52 0
Essity Aktie-B Rg
16.01.2026 / 16:25:00
271.35 0.31% 0.85 272.00 272.00 0
Fortum Rg
16.01.2026 / 16:25:00
19.550 0.28% 0.06 19.660 19.660 0
Genmab Rg
16.01.2026 / 15:55:00
2'189.00 0.88% 19.00 2'185.00 2'185.00 0
Gjensidige Forsi Rg
16.01.2026 / 15:20:00
278.80 -0.96% -2.70 278.20 279.80 0
Hennes & Mauritz-B-
16.01.2026 / 16:25:00
178.00 -0.50% -0.90 177.55 177.55 0
Hexagon Rg-B
16.01.2026 / 16:25:00
106.50 -1.11% -1.20 106.20 106.20 0
Kone-B Rg
16.01.2026 / 16:25:00
63.04 0.32% 0.20 63.00 63.00 0
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
16.01.2026 / 16:25:00
334.00 -0.12% -0.40 333.80 334.60 0
Neste Rg
16.01.2026 / 16:25:00
20.17 -2.49% -0.52 20.20 20.20 0
Nokia N
16.01.2026 / 16:25:00
5.686 -2.05% -0.12 5.708 5.708 0
Nordea Bk Rg
16.01.2026 / 16:25:00
16.755 -0.59% -0.10 16.805 16.805 0
Nordic 40
16.01.2026 / 17:30:04
22'850.76 1.12% 252.02 0
Nordic 40
22'850.76
1.12%
Aker BP Rg
279.10
3.75%
Alfa Laval Rg
507.70
-0.26%
Assa Abloy Rg-B
375.65
2.01%
Atlas Copco Rg-A
191.10
1.87%
Coloplast -B-
578.40
1.05%
Danske Bank Rg
322.55
-0.34%
DNB Bk Rg
282.65
-0.05%
DSV Br/Rg
1'769.00
-0.11%
Epiroc Rg-A
228.80
0.07%
EQT Rg
368.20
1.36%
Equinor N
255.20
3.15%
Ericsson-B N
87.23
-1.14%
Essity Aktie-B Rg
271.35
0.31%
Fortum Rg
19.550
0.28%
Genmab Rg
2'189.00
0.88%
Gjensidige Forsi Rg
278.80
-0.96%
Hennes & Mauritz-B-
178.00
-0.50%
Hexagon Rg-B
106.50
-1.11%
Kone-B Rg
63.04
0.32%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
334.00
-0.12%
Neste Rg
20.17
-2.49%
Nokia N
5.686
-2.05%
Nordea Bk Rg
16.755
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
16.01.2026 / 16:25:00 		707.20 29.18% 0.00% 4.14% 38.86% 34.32% 0.00% 0.00%
Novo Nord Br/Rg-B
16.01.2026 / 15:55:00 		386.70 12.62% -40.85% 1.14% 25.53% 13.25% -33.09% -21.65%
Atlas Copco Rg-A
16.01.2026 / 16:25:00 		191.10 12.57% 11.43% 7.15% 16.49% 14.53% 2.17% 0.00%
DSV Br/Rg
16.01.2026 / 15:55:00 		1'769.00 9.97% 16.13% 5.30% 12.68% 27.04% 23.40% 63.91%
Waertsilae Rg
16.01.2026 / 16:25:00 		33.55 9.17% 93.93% 4.19% 12.17% 24.44% 87.88% 276.93%
Sandvik Rg
16.01.2026 / 16:25:00 		326.40 8.88% 66.30% 3.23% 10.16% 13.33% 55.32% 56.85%
Alfa Laval Rg
16.01.2026 / 16:25:00 		507.70 8.76% 10.44% 3.11% 10.71% 8.21% 6.12% 58.07%
Epiroc Rg-A
16.01.2026 / 16:25:00 		228.80 8.75% 19.03% 3.06% 10.80% 2.51% 12.85% 8.42%
Orsted Rg
16.01.2026 / 15:55:00 		134.15 8.18% 3.97% 3.55% 1.05% 12.54% -22.32% -64.77%
Nordic 40
16.01.2026 / 17:30:04 		22'850.76 7.83% 5.88% 2.41% 10.39% 12.26% 6.55% 10.89%
Genmab Rg
16.01.2026 / 15:55:00 		2'189.00 7.43% 45.49% 0.23% 5.34% 14.83% 45.45% -21.49%
Fortum Rg
16.01.2026 / 16:25:00 		19.550 7.28% 43.87% 3.58% 8.04% 9.43% 43.43% 32.80%
Swedbank -A-
16.01.2026 / 16:25:00 		348.00 6.93% 58.08% 6.29% 10.20% 21.09% 49.55% 83.82%
Vestas Wind Br/Rg
16.01.2026 / 15:55:00 		183.85 6.59% 87.16% 0.63% 5.90% 47.26% 92.07% -13.73%
Neste Rg
16.01.2026 / 16:25:00 		20.17 6.49% 71.26% 1.18% 9.77% 10.46% 59.41% -54.36%
Volvo -B- Rg
16.01.2026 / 16:25:00 		312.70 6.38% 17.94% 1.18% 6.18% 19.95% 8.44% 58.11%
Coloplast -B-
16.01.2026 / 15:55:00 		578.40 4.76% -27.12% 2.48% 5.82% -5.27% -28.42% -32.79%
Aker BP Rg
16.01.2026 / 15:20:00 		279.10 4.55% 21.23% 6.02% 13.18% 5.24% 8.81% -11.69%
Sv Handbk Rg-A
16.01.2026 / 16:25:00 		140.93 4.44% 23.37% 3.81% 6.44% 15.13% 15.84% 28.71%
Nordea Bk Rg
16.01.2026 / 16:25:00 		16.755 4.43% 60.68% 2.60% 6.01% 14.88% 49.83% 59.43%
Equinor N
16.01.2026 / 15:20:00 		255.20 4.12% -6.54% 5.98% 9.53% 4.25% -10.64% -19.82%
Nokia N
16.01.2026 / 16:25:00 		5.686 4.07% 36.14% 1.86% 4.37% 7.24% 29.15% 24.85%
Kone-B Rg
16.01.2026 / 16:25:00 		63.04 3.46% 33.79% 1.91% 4.41% 7.67% 34.99% 19.88%
Novonesis Br/Rg-B
16.01.2026 / 15:55:00 		418.30 3.28% 3.76% -0.24% 3.17% 2.15% 2.63% 20.49%
SEB -A-
16.01.2026 / 16:25:00 		201.25 3.27% 33.47% 1.41% 4.33% 11.03% 25.19% 57.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.01.2026 / 15:20:00 		279.10 3.75% 279.20
15:19 		270.90
08:15 		279.20
16.01.26 		251
08.01.26 		310'943
Alfa Laval Rg
16.01.2026 / 16:25:00 		507.70 -0.26% 509.60
08:05 		504.40
10:19 		509.60
16.01.26 		464.05
02.01.26 		222'472
Assa Abloy Rg-B
16.01.2026 / 16:25:00 		375.65 2.01% 375.70
16:21 		369.35
08:00 		375.70
16.01.26 		349.8
07.01.26 		977'770
Atlas Copco Rg-A
16.01.2026 / 16:25:00 		191.10 1.87% 191.40
14:45 		187.70
09:39 		191.40
16.01.26 		165.8
02.01.26 		4'046'173
Coloplast -B-
16.01.2026 / 15:55:00 		578.40 1.05% 580.00
14:30 		573.00
08:37 		584.40
13.01.26 		535.2
02.01.26 		111'819
Danske Bank Rg
16.01.2026 / 15:55:00 		322.55 -0.34% 325.80
08:00 		320.90
15:40 		325.80
14.01.26 		309
12.01.26 		257'808
DNB Bk Rg
16.01.2026 / 15:20:00 		282.65 -0.05% 283.70
09:28 		281.40
08:15 		284.70
02.01.26 		274
12.01.26 		563'890
DSV Br/Rg
16.01.2026 / 15:55:00 		1'769.00 -0.11% 1'794.00
11:33 		1'762.50
13:52 		1'794.00
16.01.26 		1588.5
02.01.26 		402'316
Epiroc Rg-A
16.01.2026 / 16:25:00 		228.80 0.07% 230.15
11:25 		228.10
15:26 		230.15
16.01.26 		208.6
02.01.26 		681'452
EQT Rg
16.01.2026 / 16:25:00 		368.20 1.36% 368.20
16:24 		360.60
08:50 		370.80
07.01.26 		349.9
09.01.26 		386'772
Equinor N
16.01.2026 / 15:20:00 		255.20 3.15% 256.70
14:49 		246.90
08:01 		256.70
16.01.26 		229.9
07.01.26 		2'503'609
Ericsson-B N
16.01.2026 / 16:25:00 		87.23 -1.14% 88.22
08:00 		86.66
08:19 		91.98
07.01.26 		86.02
12.01.26 		3'389'902
Essity Aktie-B Rg
16.01.2026 / 16:25:00 		271.35 0.31% 272.30
14:05 		269.60
08:20 		272.30
16.01.26 		256.5
08.01.26 		543'372
Fortum Rg
16.01.2026 / 16:25:00 		19.550 0.28% 19.600
12:46 		19.370
10:33 		19.600
16.01.26 		18.1925
02.01.26 		217'102
Genmab Rg
16.01.2026 / 15:55:00 		2'189.00 0.88% 2'208.00
10:51 		2'160.00
08:58 		2'256.50
14.01.26 		1985
02.01.26 		78'166
Gjensidige Forsi Rg
16.01.2026 / 15:20:00 		278.80 -0.96% 282.40
09:40 		278.80
15:06 		302.80
02.01.26 		272.4
14.01.26 		205'641
Hennes & Mauritz-B-
16.01.2026 / 16:25:00 		178.00 -0.50% 179.98
08:10 		176.65
14:56 		188.20
02.01.26 		176.15
08.01.26 		903'388
Hexagon Rg-B
16.01.2026 / 16:25:00 		106.50 -1.11% 107.35
08:11 		105.88
09:36 		111.40
09.01.26 		105.875
16.01.26 		2'117'031
Kone-B Rg
16.01.2026 / 16:25:00 		63.04 0.32% 63.28
08:13 		62.72
10:25 		63.28
16.01.26 		60.26
02.01.26 		125'675
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32 		0.0000 0.00%
Lifco Rg-B
16.01.2026 / 16:25:00 		334.00 -0.12% 335.60
08:14 		331.20
11:34 		353.20
02.01.26 		323.7
14.01.26 		326'704
Neste Rg
16.01.2026 / 16:25:00 		20.17 -2.49% 20.59
11:14 		20.15
16:23 		21.03
15.01.26 		19.27
07.01.26 		554'252
Nokia N
16.01.2026 / 16:25:00 		5.686 -2.05% 5.782
15:12 		5.664
15:52 		5.890
07.01.26 		5.407
07.01.26 		9'989'753
Nordea Bk Rg
16.01.2026 / 16:25:00 		16.755 -0.59% 16.905
08:00 		16.705
14:32 		16.928
15.01.26 		16.015
09.01.26 		1'733'989
Nordic 40
16.01.2026 / 17:30:04 		22'850.76 1.12% 22'877.45
12:18 		22'585.83
09:00 		22'877.45
16.01.26 		21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
13:00 / 17.01.26
25'312.00 0.00%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
15:33 / 17.01.26
0.8026 0.00%
Gold 1 Uz
12:46 / 17.01.26
4'595.25 0.00%
Rohöl Brent
12:58 / 17.01.26
64.24 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026