Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.06.2025 - 17:30:02
- 21'206.52
- -0.68%
- -145.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% | 13.40 | 273.00 | 273.00 | 0 | |
|
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% | -1.50 | 403.40 | 403.40 | 0 | |
|
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% | -2.80 | 302.40 | 302.40 | 0 | |
|
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% | -1.95 | 152.95 | 152.95 | 0 | |
|
Carlsberg -B- 13.06.2025 / 16:55:00 |
929.80 | -0.58% | -5.40 | 932.40 | 932.40 | 0 | |
|
Coloplast -B- 13.06.2025 / 16:55:00 |
638.00 | 0.11% | 0.70 | 637.00 | 637.00 | 0 | |
|
Danske Bank Rg 13.06.2025 / 16:55:00 |
256.70 | -1.46% | -3.80 | 256.00 | 256.00 | 0 | |
|
DNB Bk Rg 13.06.2025 / 16:20:00 |
279.40 | -0.25% | -0.70 | 278.40 | 278.40 | 0 | |
|
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | -1.27% | -20.50 | 1'596.50 | 1'596.50 | 0 | |
|
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | -0.19% | -0.40 | 211.80 | 211.80 | 0 | |
|
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | -1.71% | -4.80 | 275.20 | 275.20 | 0 | |
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% | 12.10 | 273.30 | 273.30 | 0 | |
|
Ericsson-B N 13.06.2025 / 17:25:00 |
79.96 | -1.06% | -0.86 | 79.70 | 79.70 | 0 | |
|
Essity Aktie-B Rg 13.06.2025 / 17:25:00 |
263.70 | -2.15% | -5.80 | 263.80 | 263.80 | 0 | |
|
Evolution Rg 13.06.2025 / 17:25:00 |
670.60 | -0.71% | -4.80 | 669.00 | 669.00 | 0 | |
|
Fortum Rg 13.06.2025 / 17:25:00 |
15.995 | -0.50% | -0.08 | 16.010 | 16.010 | 0 | |
|
Genmab Rg 13.06.2025 / 16:55:00 |
1'485.50 | 0.10% | 1.50 | 1'481.00 | 1'481.00 | 0 | |
|
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -1.07% | -1.43 | 131.10 | 131.10 | 0 | |
|
Hexagon Rg-B 13.06.2025 / 17:25:00 |
92.54 | -3.40% | -3.26 | 92.24 | 92.24 | 0 | |
|
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | -0.11% | -0.06 | 56.06 | 56.06 | 0 | |
|
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | -0.91% | -3.60 | 391.20 | 391.60 | 0 | |
|
Nokia N 13.06.2025 / 17:25:00 |
4.504 | -1.61% | -0.07 | 4.490 | 4.490 | 0 | |
|
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% | -0.22 | 12.420 | 12.420 | 0 | |
|
Nordic 40 13.06.2025 / 17:30:02 |
21'206.52 | -0.68% | -145.84 | 0 | |||
|
Norsk Hydro N 13.06.2025 / 16:20:00 |
55.20 | -1.46% | -0.82 | 55.24 | 55.24 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 13.06.2025 / 16:55:00 |
929.80 | 35.61% | 10.44% | -1.36% | -0.06% | 4.52% | -0.93% | 9.10% |
|
Danske Bank Rg 13.06.2025 / 16:55:00 |
256.70 | 28.33% | 44.40% | -1.35% | 1.82% | 11.46% | 26.55% | 134.47% |
|
DNB Bk Rg 13.06.2025 / 16:20:00 |
279.40 | 23.83% | 29.68% | 0.72% | 1.99% | 2.57% | 35.70% | 51.49% |
|
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | 23.51% | 59.53% | -2.32% | -2.73% | 5.44% | 38.01% | 0.00% |
|
Telenor Rg 13.06.2025 / 16:20:00 |
153.10 | 20.63% | 31.39% | -1.32% | -0.46% | 2.17% | 24.67% | 21.83% |
|
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | 20.31% | 12.42% | -2.09% | -3.28% | 3.38% | 9.40% | 37.97% |
|
Novonesis Br/Rg-B 13.06.2025 / 16:55:00 |
485.10 | 19.88% | 31.29% | 1.40% | 7.37% | 20.63% | 18.93% | 16.22% |
|
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | 19.54% | 24.34% | 1.03% | -0.09% | 5.51% | 18.46% | 18.26% |
|
Fortum Rg 13.06.2025 / 17:25:00 |
15.995 | 18.63% | 23.09% | 2.53% | 6.49% | 5.54% | 13.48% | -2.04% |
|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 16.49% | -12.70% | 10.21% | 12.40% | 11.09% | 6.46% | -36.58% |
|
Swedbank -A- 13.06.2025 / 17:25:00 |
247.15 | 14.62% | 22.92% | -1.32% | -2.66% | -5.23% | 15.06% | 66.77% |
|
Vestas Wind Br/Rg 13.06.2025 / 16:55:00 |
107.98 | 12.12% | -48.28% | -0.58% | -2.33% | -1.21% | -41.00% | -36.89% |
|
Sv Handbk Rg-A 13.06.2025 / 17:25:00 |
125.75 | 11.20% | 15.93% | -1.05% | -2.10% | -4.77% | 25.09% | 32.22% |
|
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | 10.67% | 5.35% | -1.98% | -3.94% | -0.07% | -0.16% | 15.95% |
|
Tryg Rg 13.06.2025 / 16:55:00 |
164.60 | 9.40% | 12.93% | -2.29% | -1.67% | 1.79% | 14.90% | 5.57% |
|
SEB -A- 13.06.2025 / 17:25:00 |
163.10 | 9.05% | 18.91% | 0.61% | 1.46% | -5.13% | 6.67% | 51.21% |
|
Nokia N 13.06.2025 / 17:25:00 |
4.504 | 7.34% | 49.97% | -5.37% | -2.30% | -8.31% | 33.12% | 1.73% |
|
Sandvik Rg 13.06.2025 / 17:25:00 |
210.55 | 7.14% | -2.73% | -0.98% | -2.34% | -7.86% | -2.34% | 30.61% |
|
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | 6.00% | 36.53% | -0.37% | 2.31% | 10.05% | 47.10% | 55.06% |
|
Genmab Rg 13.06.2025 / 16:55:00 |
1'485.50 | -0.50% | -30.83% | 2.66% | 12.20% | 8.79% | -19.02% | -28.17% |
|
Nordic 40 13.06.2025 / 17:30:02 |
21'206.52 | -0.64% | -6.50% | 0.64% | 4.02% | -1.99% | -17.37% | 12.11% |
|
Volvo -B- Rg 13.06.2025 / 17:25:00 |
264.20 | -0.86% | 1.45% | 1.07% | -4.03% | -14.37% | 0.48% | 55.15% |
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | -1.44% | -19.04% | 10.89% | 11.59% | 0.79% | -5.72% | -25.71% |
|
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -6.15% | 5.17% | -1.90% | -3.29% | -0.98% | -0.26% | 30.08% |
|
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | -7.98% | -1.26% | 0.29% | -6.81% | -14.38% | -11.52% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.06.2025 / 16:20:00 |
271.90 | 5.18% |
273.10 14:46 |
267.70 09:59 |
273.10 13.06.25 |
200.6 07.04.25 |
1'223'684 |
|
Alfa Laval Rg 13.06.2025 / 17:25:00 |
403.70 | -0.37% |
405.00 14:37 |
397.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
196'822 |
|
Assa Abloy Rg-B 13.06.2025 / 17:25:00 |
302.50 | -0.92% |
304.15 14:36 |
299.40 09:05 |
343.30 31.01.25 |
252.6 07.04.25 |
919'318 |
|
Atlas Copco Rg-A 13.06.2025 / 17:25:00 |
152.95 | -1.26% |
153.40 10:20 |
151.50 09:05 |
195.60 28.01.25 |
130.05 07.04.25 |
2'058'528 |
|
Carlsberg -B- 13.06.2025 / 16:55:00 |
929.80 | -0.58% |
936.00 10:02 |
922.40 09:05 |
958.80 04.06.25 |
663.2 13.01.25 |
86'403 |
|
Coloplast -B- 13.06.2025 / 16:55:00 |
638.00 | 0.11% |
643.00 11:01 |
629.80 09:05 |
850.30 04.02.25 |
610.4 06.06.25 |
213'193 |
|
Danske Bank Rg 13.06.2025 / 16:55:00 |
256.70 | -1.46% |
257.40 09:53 |
254.90 09:00 |
261.60 10.06.25 |
177.4 07.04.25 |
455'291 |
|
DNB Bk Rg 13.06.2025 / 16:20:00 |
279.40 | -0.25% |
280.00 16:14 |
276.20 09:01 |
280.25 12.06.25 |
226.1 09.01.25 |
878'617 |
|
DSV Br/Rg 13.06.2025 / 16:55:00 |
1'596.00 | -1.27% |
1'616.50 10:15 |
1'589.00 16:21 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
213'605 |
|
Epiroc Rg-A 13.06.2025 / 17:25:00 |
212.20 | -0.19% |
212.80 14:33 |
208.50 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
382'862 |
|
EQT Rg 13.06.2025 / 17:25:00 |
276.60 | -1.71% |
277.20 10:04 |
273.10 12:21 |
384.80 23.01.25 |
214.5 07.04.25 |
798'429 |
|
Equinor N 13.06.2025 / 16:20:00 |
273.00 | 4.64% |
275.90 14:57 |
267.95 10:00 |
298.45 13.01.25 |
232.9 05.05.25 |
4'527'110 |
|
Ericsson-B N 13.06.2025 / 17:25:00 |
79.96 | -1.06% |
80.31 13:51 |
79.44 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
2'453'092 |
|
Essity Aktie-B Rg 13.06.2025 / 17:25:00 |
263.70 | -2.15% |
268.50 09:27 |
263.20 17:24 |
312.40 10.03.25 |
261.45 09.04.25 |
898'539 |
|
Evolution Rg 13.06.2025 / 17:25:00 |
670.60 | -0.71% |
676.00 15:32 |
665.60 09:32 |
899.80 07.01.25 |
639.6 23.05.25 |
197'055 |
|
Fortum Rg 13.06.2025 / 17:25:00 |
15.995 | -0.50% |
16.200 09:22 |
15.975 17:06 |
16.200 13.06.25 |
12.25 09.04.25 |
554'948 |
|
Genmab Rg 13.06.2025 / 16:55:00 |
1'485.50 | 0.10% |
1'502.75 14:37 |
1'473.00 09:01 |
1'672.00 06.03.25 |
1157 07.04.25 |
66'059 |
|
Hennes & Mauritz-B- 13.06.2025 / 17:25:00 |
131.58 | -1.07% |
132.10 15:04 |
129.85 11:14 |
154.75 29.01.25 |
120.05 07.04.25 |
1'088'487 |
|
Hexagon Rg-B 13.06.2025 / 17:25:00 |
92.54 | -3.40% |
93.76 09:08 |
92.04 12:00 |
130.55 18.02.25 |
82.8 11.04.25 |
4'291'289 |
|
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | -0.11% |
56.56 14:20 |
55.62 09:00 |
57.11 21.05.25 |
45.42 13.01.25 |
268'828 |
|
Lifco Rg-B 13.06.2025 / 17:25:00 |
391.40 | -0.91% |
391.60 10:16 |
387.80 15:04 |
409.20 18.02.25 |
310 07.04.25 |
72'557 |
|
Nokia N 13.06.2025 / 17:25:00 |
4.504 | -1.61% |
4.533 15:27 |
4.477 09:23 |
5.035 01.04.25 |
4.031 07.04.25 |
2'678'152 |
|
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% |
12.510 10:13 |
12.370 16:47 |
13.320 10.03.25 |
9.652 07.04.25 |
4'153'854 |
|
Nordic 40 13.06.2025 / 17:30:02 |
21'206.52 | -0.68% |
21'394.91 10:37 |
21'131.23 09:06 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
|
Norsk Hydro N 13.06.2025 / 16:20:00 |
55.20 | -1.46% |
56.06 09:02 |
55.04 12:38 |
72.10 06.03.25 |
50.68 07.04.25 |
2'901'684 |