Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.07.2026 - 17:25:50
- 22'849.06
- -0.65%
- -149.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | -1.31% | -4.00 | 301.50 | 301.50 | 253'428 | |
|
Alfa Laval Rg 06.07.2026 / 17:10:51 |
584.60 | -1.18% | -7.00 | 584.40 | 584.80 | 213'238 | |
|
Assa Abloy Rg-B 06.07.2026 / 17:10:42 |
340.45 | -1.15% | -3.95 | 340.40 | 340.50 | 698'696 | |
|
Atlas Copco Rg-A 06.07.2026 / 17:10:45 |
194.60 | -1.29% | -2.55 | 194.60 | 194.65 | 1'371'026 | |
|
Boliden Rg 06.07.2026 / 17:10:39 |
528.30 | -0.15% | -0.80 | 528.20 | 528.40 | 303'750 | |
|
Danske Bank Rg 06.07.2026 / 16:55:00 |
366.70 | 1.33% | 4.80 | 367.20 | 367.20 | 196'525 | |
|
DNB Bk Rg 06.07.2026 / 16:20:00 |
298.20 | 0.08% | 0.25 | 298.50 | 298.50 | 1'264'823 | |
|
DSV Br/Rg 06.07.2026 / 16:55:00 |
1'641.00 | -0.73% | -12.00 | 1'641.50 | 1'641.50 | 125'128 | |
|
Epiroc Rg-A 06.07.2026 / 17:10:41 |
265.40 | -0.67% | -1.80 | 265.30 | 265.50 | 323'935 | |
|
EQT Rg 06.07.2026 / 17:10:38 |
282.40 | 0.66% | 1.85 | 282.30 | 282.50 | 446'485 | |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | -1.22% | -3.90 | 316.50 | 316.50 | 601'239 | |
|
Ericsson-B N 06.07.2026 / 17:10:49 |
106.63 | -0.02% | -0.03 | 106.60 | 106.65 | 4'363'404 | |
|
Essity Aktie-B Rg 06.07.2026 / 17:10:21 |
276.45 | -0.77% | -2.15 | 276.40 | 276.50 | 469'584 | |
|
Fortum Rg 06.07.2026 / 17:10:51 |
19.940 | -2.57% | -0.53 | 19.935 | 19.945 | 368'581 | |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -2.50% | -46.75 | 1'827.50 | 1'827.50 | 34'210 | |
|
Hennes & Mauritz-B- 06.07.2026 / 17:10:53 |
163.85 | -1.71% | -2.85 | 163.85 | 163.90 | 604'982 | |
|
Hexagon Rg-B 06.07.2026 / 17:09:50 |
81.44 | -1.58% | -1.31 | 81.42 | 81.48 | 1'377'625 | |
|
Kone-B Rg 06.07.2026 / 17:09:50 |
50.60 | -0.78% | -0.40 | 50.56 | 50.62 | 518'718 | |
|
Kongsberg Gruppe Rg 06.07.2026 / 16:20:00 |
331.60 | 0.91% | 3.00 | 331.20 | 331.20 | 402'253 | |
|
Neste Rg 06.07.2026 / 17:10:25 |
27.73 | -1.70% | -0.48 | 27.71 | 27.75 | 303'048 | |
|
Nokia N 06.07.2026 / 17:10:40 |
11.060 | -0.52% | -0.06 | 11.060 | 11.065 | 7'321'891 | |
|
Nordea Bk Rg 06.07.2026 / 17:10:35 |
17.020 | 0.38% | 0.07 | 17.015 | 17.020 | 1'362'332 | |
|
Nordic 40 06.07.2026 / 17:25:52 |
22'849.11 | -0.65% | -149.38 | 0 | |||
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 0.71% | 0.61 | 87.30 | 87.30 | 1'459'261 | |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | -1.72% | -5.60 | 321.10 | 321.10 | 1'249'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 06.07.2026 / 17:10:40 |
11.060 | 99.31% | 160.73% | -1.10% | -14.33% | 27.83% | 150.62% | 183.28% |
|
Neste Rg 06.07.2026 / 17:10:25 |
27.73 | 45.26% | 133.62% | 0.29% | -4.61% | 8.41% | 127.48% | -21.38% |
|
Swe Orphan Biovi Rg 06.07.2026 / 17:10:52 |
480.00 | 44.08% | 51.17% | 3.49% | 7.38% | 18.23% | 68.30% | 140.97% |
|
Sandvik Rg 06.07.2026 / 17:10:41 |
405.90 | 36.58% | 108.60% | 4.24% | 7.52% | 1.93% | 83.33% | 95.08% |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | 34.34% | 20.59% | 1.64% | -11.41% | -16.08% | 21.57% | 1.08% |
|
Orsted Rg 06.07.2026 / 16:55:00 |
153.93 | 30.59% | 25.52% | 5.54% | -3.74% | -5.74% | -0.52% | -55.87% |
|
Epiroc Rg-A 06.07.2026 / 17:10:41 |
265.40 | 27.09% | 39.09% | 2.19% | -2.03% | 4.61% | 25.84% | 29.21% |
|
Alfa Laval Rg 06.07.2026 / 17:10:51 |
584.60 | 26.41% | 28.36% | 3.34% | 8.24% | 5.56% | 42.45% | 53.11% |
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | 18.66% | 37.58% | -0.58% | -13.58% | -13.67% | 15.48% | 17.69% |
|
Atlas Copco Rg-A 06.07.2026 / 17:10:45 |
194.60 | 18.30% | 17.11% | 1.62% | 7.40% | 8.47% | 23.99% | 0.00% |
|
Ericsson-B N 06.07.2026 / 17:10:49 |
106.63 | 17.74% | 18.95% | -1.18% | -10.47% | -3.66% | 29.81% | 79.91% |
|
Telia Company Rg 06.07.2026 / 17:10:30 |
44.51 | 15.46% | 49.49% | -7.93% | -9.19% | -7.73% | 29.45% | 91.37% |
|
Volvo -B- Rg 06.07.2026 / 17:10:42 |
341.70 | 13.99% | 26.38% | 5.79% | 5.54% | 6.32% | 29.97% | 50.96% |
|
Danske Bank Rg 06.07.2026 / 16:55:00 |
366.70 | 13.82% | 78.28% | 5.92% | 11.34% | 11.95% | 40.61% | 114.27% |
|
Swedbank -A- 06.07.2026 / 17:10:35 |
366.70 | 13.77% | 68.20% | 2.27% | 9.33% | 9.63% | 45.66% | 99.05% |
|
Fortum Rg 06.07.2026 / 17:10:51 |
19.940 | 12.62% | 51.03% | -0.01% | -4.98% | -10.34% | 27.74% | 63.07% |
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 10.41% | 38.46% | -2.68% | -23.69% | -20.48% | 46.16% | 33.89% |
|
Vestas Wind Br/Rg 06.07.2026 / 16:55:00 |
183.15 | 7.87% | 89.41% | 2.91% | 5.23% | -6.34% | 69.19% | 3.20% |
|
Nordic 40 06.07.2026 / 17:25:52 |
22'849.11 | 7.82% | 7.75% | 2.83% | 2.19% | 4.16% | 12.91% | 11.68% |
|
Waertsilae Rg 06.07.2026 / 17:10:06 |
31.91 | 7.26% | 90.55% | -1.33% | -11.46% | -9.99% | 60.15% | 217.61% |
|
Sv Handbk Rg-A 06.07.2026 / 17:10:44 |
144.33 | 6.79% | 26.16% | 1.87% | 7.62% | 11.51% | 13.33% | 56.84% |
|
DNB Bk Rg 06.07.2026 / 16:20:00 |
298.20 | 5.58% | 31.72% | 1.57% | 4.76% | -3.07% | 6.20% | 47.28% |
|
Nordea Bk Rg 06.07.2026 / 17:10:35 |
17.020 | 5.05% | 61.63% | 4.10% | 5.81% | 6.94% | 34.49% | 68.51% |
|
Essity Aktie-B Rg 06.07.2026 / 17:10:21 |
276.45 | 4.78% | -5.64% | 0.36% | 8.60% | 13.16% | 4.84% | -2.55% |
|
Saab Rg-B 06.07.2026 / 17:10:44 |
585.70 | 4.39% | 0.00% | 16.77% | 10.45% | -5.33% | 17.49% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | -1.31% |
307.25 09:00 |
299.00 14:32 |
373.80 04.05.26 |
251 08.01.26 |
253'428 |
|
Alfa Laval Rg 06.07.2026 / 17:10:51 |
584.60 | -1.18% |
589.70 09:00 |
583.40 15:34 |
592.30 03.07.26 |
464.05 02.01.26 |
213'238 |
|
Assa Abloy Rg-B 06.07.2026 / 17:10:42 |
340.45 | -1.15% |
345.50 09:20 |
339.65 16:34 |
396.90 06.02.26 |
314.4 23.03.26 |
698'696 |
|
Atlas Copco Rg-A 06.07.2026 / 17:10:45 |
194.60 | -1.29% |
197.58 09:00 |
194.18 15:21 |
198.80 25.02.26 |
153.45 23.03.26 |
1'371'026 |
|
Boliden Rg 06.07.2026 / 17:10:39 |
528.30 | -0.15% |
534.00 09:48 |
524.40 14:42 |
727.60 25.02.26 |
453.1 27.03.26 |
303'750 |
|
Danske Bank Rg 06.07.2026 / 16:55:00 |
366.70 | 1.33% |
366.80 16:49 |
362.60 09:37 |
366.80 06.07.26 |
294 27.03.26 |
196'525 |
|
DNB Bk Rg 06.07.2026 / 16:20:00 |
298.20 | 0.08% |
299.00 09:03 |
297.10 11:10 |
313.55 15.04.26 |
272.4 02.02.26 |
1'264'823 |
|
DSV Br/Rg 06.07.2026 / 16:55:00 |
1'641.00 | -0.73% |
1'669.50 10:45 |
1'618.25 14:08 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
125'128 |
|
Epiroc Rg-A 06.07.2026 / 17:10:41 |
265.40 | -0.67% |
266.50 10:11 |
264.30 09:24 |
284.60 04.06.26 |
208.6 02.01.26 |
323'935 |
|
EQT Rg 06.07.2026 / 17:10:38 |
282.40 | 0.66% |
284.00 09:17 |
278.10 14:06 |
383.00 22.01.26 |
259.1 23.06.26 |
446'485 |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | -1.22% |
318.70 09:02 |
314.00 14:44 |
422.30 31.03.26 |
229.9 07.01.26 |
601'239 |
|
Ericsson-B N 06.07.2026 / 17:10:49 |
106.63 | -0.02% |
108.25 10:46 |
106.15 15:31 |
128.43 03.06.26 |
84.54 20.01.26 |
4'363'404 |
|
Essity Aktie-B Rg 06.07.2026 / 17:10:21 |
276.45 | -0.77% |
281.20 09:38 |
276.30 16:37 |
293.10 24.02.26 |
239.4 27.03.26 |
469'584 |
|
Fortum Rg 06.07.2026 / 17:10:51 |
19.940 | -2.57% |
20.55 09:00 |
19.880 14:39 |
22.90 07.04.26 |
18.1 03.02.26 |
368'581 |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -2.50% |
1'879.50 09:11 |
1'808.50 15:56 |
2'256.50 14.01.26 |
1512 03.06.26 |
34'210 |
|
Hennes & Mauritz-B- 06.07.2026 / 17:10:53 |
163.85 | -1.71% |
167.48 09:11 |
163.60 16:48 |
194.33 27.02.26 |
156.4 13.05.26 |
604'982 |
|
Hexagon Rg-B 06.07.2026 / 17:09:50 |
81.44 | -1.58% |
83.30 09:18 |
80.93 15:42 |
101.27 09.01.26 |
77.58 26.06.26 |
1'377'625 |
|
Kone-B Rg 06.07.2026 / 17:09:50 |
50.60 | -0.78% |
51.18 09:25 |
50.44 16:47 |
64.42 24.02.26 |
47.92 11.06.26 |
518'718 |
|
Kongsberg Gruppe Rg 06.07.2026 / 16:20:00 |
331.60 | 0.91% |
339.20 09:51 |
327.50 09:02 |
427.00 10.04.26 |
276 26.06.26 |
402'253 |
|
Neste Rg 06.07.2026 / 17:10:25 |
27.73 | -1.70% |
28.07 09:00 |
27.27 14:26 |
31.00 04.05.26 |
19.2375 20.01.26 |
303'048 |
|
Nokia N 06.07.2026 / 17:10:40 |
11.060 | -0.52% |
11.200 16:11 |
10.840 09:11 |
14.995 03.06.26 |
5.122 29.01.26 |
7'321'891 |
|
Nordea Bk Rg 06.07.2026 / 17:10:35 |
17.020 | 0.38% |
17.065 09:49 |
16.935 15:22 |
17.110 04.02.26 |
14.16 27.03.26 |
1'362'332 |
|
Nordic 40 06.07.2026 / 17:25:52 |
22'849.11 | -0.65% |
23'048.62 10:00 |
22'816.25 15:42 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 06.07.2026 / 16:20:00 |
87.05 | 0.71% |
87.66 10:06 |
85.86 09:09 |
120.30 03.06.26 |
78.32 02.01.26 |
1'459'261 |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | -1.72% |
330.45 09:14 |
318.35 15:56 |
410.00 23.01.26 |
224.375 02.03.26 |
1'249'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 06.07.26 |
14'273.25 | -1.05% | |
|
Eurozone 50 17:25 / 06.07.26 |
660.68 | -0.37% | |
|
L&S Dax 17:25 / 06.07.26 |
25'804.50 | -0.02% | |
|
S&P 500 (ETF SPY) 17:10 / 06.07.26 |
750.35 | 0.75% | |
|
VSMI Vola-Index 17:10 / 06.07.26 |
13.210 | 4.01% | |
|
EUR/CHF 17:25 / 06.07.26 |
0.9211 | 0.20% | |
|
USD/CHF 17:25 / 06.07.26 |
0.8067 | 0.41% | |
|
Gold 1 Uz 17:25 / 06.07.26 |
4'144.96 | -0.74% | |
|
Rohöl Brent 17:25 / 06.07.26 |
72.15 | -0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:10 / 06.07.26 |
14'273.59 | -1.04% |
Top 5zur Gesamtübersicht
|
UBS N 17:10 / 06.07.26 |
41.89 | 1.70% | |
|
Swiss Life N 17:10 / 06.07.26 |
919.60 | 1.68% | |
|
Lonza N 17:10 / 06.07.26 |
576.80 | 0.45% | |
|
Swiss Re N 17:10 / 06.07.26 |
130.25 | 0.42% | |
|
Zurich Insurance N 17:10 / 06.07.26 |
609.60 | 0.33% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:10 / 06.07.26 |
331.10 | -2.79% | |
|
Kühne + Nagel N 17:09 / 06.07.26 |
203.80 | -2.49% | |
|
Novartis N 17:10 / 06.07.26 |
124.94 | -2.33% | |
|
Geberit N 17:10 / 06.07.26 |
532.80 | -2.06% | |
|
Givaudan N 17:10 / 06.07.26 |
3'456.00 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 06.07.26 |
20'126.85 | -0.98% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:08 / 06.07.26 |
4.530 | 7.09% | |
|
Bellevue N 16:43 / 06.07.26 |
7.200 | 4.05% | |
|
Swissquote Grp Rg 17:10 / 06.07.26 |
41.68 | 3.73% | |
|
GAM N 16:46 / 06.07.26 |
0.0678 | 3.67% | |
|
Schweiter Techn N 17:10 / 06.07.26 |
305.00 | 3.57% |
Flop 5zur Gesamtübersicht
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Huber+Suhner N 17:09 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:09 / 06.07.26 |
67.30 | -4.54% | |
|
Calida N 17:10 / 06.07.26 |
18.540 | -3.34% | |
|
Forbo N 17:08 / 06.07.26 |
725.00 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:10 / 06.07.26 |
2'296.44 | -0.72% |
Top 5zur Gesamtübersicht
|
UBS N 17:10 / 06.07.26 |
41.89 | 1.70% | |
|
Swiss Life N 17:10 / 06.07.26 |
919.60 | 1.68% | |
|
Sonova N 17:08 / 06.07.26 |
207.00 | 1.67% | |
|
Julius Bär N 17:07 / 06.07.26 |
74.00 | 1.37% | |
|
Helvetia Baloise N 17:10 / 06.07.26 |
212.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:10 / 06.07.26 |
331.10 | -2.79% | |
|
Sandoz Group N 17:10 / 06.07.26 |
70.54 | -2.49% | |
|
Kühne + Nagel N 17:09 / 06.07.26 |
203.80 | -2.49% | |
|
VAT N 17:10 / 06.07.26 |
691.80 | -2.48% | |
|
Novartis N 17:10 / 06.07.26 |
124.94 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:10 / 06.07.26 |
3'176.26 | -0.90% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:10 / 06.07.26 |
41.68 | 3.73% | |
|
Medacta N 17:05 / 06.07.26 |
140.80 | 3.23% | |
|
Adecco N 17:10 / 06.07.26 |
16.520 | 2.29% | |
|
Sonova N 17:08 / 06.07.26 |
207.00 | 1.67% | |
|
Julius Bär N 17:07 / 06.07.26 |
74.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Roche I 17:10 / 06.07.26 |
336.60 | -2.77% | |
|
Belimo N 17:08 / 06.07.26 |
874.50 | -2.56% | |
|
Sandoz Group N 17:10 / 06.07.26 |
70.54 | -2.49% | |
|
DocMorris N 17:09 / 06.07.26 |
9.020 | -2.49% | |
|
VAT N 17:10 / 06.07.26 |
691.80 | -2.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |