Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.10.2026 - 09:25:21
- 22'584.20
- 0.13%
- 28.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 09:10:20 |
380.55 | -0.76% | -2.90 | 380.10 | 381.20 | 20'660 | |
|
Alfa Laval Rg 29.10.2026 / 09:10:08 |
548.80 | -0.22% | -1.20 | 549.00 | 549.40 | 2'329 | |
|
Assa Abloy Rg-B 29.10.2026 / 09:10:14 |
382.00 | -0.24% | -0.90 | 381.80 | 382.10 | 4'231 | |
|
Atlas Copco Rg-A 29.10.2026 / 09:10:14 |
186.10 | -0.76% | -1.43 | 186.15 | 186.25 | 93'906 | |
|
Boliden Rg 29.10.2026 / 09:10:18 |
498.35 | -0.02% | -0.10 | 497.80 | 499.00 | 14'062 | |
|
Danske Bank Rg 29.10.2026 / 09:10:20 |
354.00 | -0.03% | -0.10 | 353.80 | 354.20 | 36'747 | |
|
DNB Bk Rg 29.10.2026 / 09:10:23 |
321.80 | -0.77% | -2.50 | 321.60 | 321.90 | 37'965 | |
|
DSV Br/Rg 29.10.2026 / 09:10:14 |
1'392.50 | 0.29% | 4.00 | 1'391.00 | 1'394.50 | 3'685 | |
|
Epiroc Rg-A 29.10.2026 / 09:10:21 |
243.80 | -1.81% | -4.50 | 243.60 | 243.90 | 28'701 | |
|
EQT Rg 29.10.2026 / 09:10:06 |
303.90 | 1.03% | 3.10 | 303.60 | 304.10 | 7'755 | |
|
Equinor N 29.10.2026 / 09:10:15 |
434.55 | -2.14% | -9.50 | 434.30 | 434.60 | 98'360 | |
|
Ericsson-B N 29.10.2026 / 09:09:24 |
109.05 | -0.18% | -0.20 | 109.00 | 109.15 | 8'854 | |
|
Essity Aktie-B Rg 29.10.2026 / 09:09:55 |
276.80 | 0.80% | 2.20 | 276.60 | 277.00 | 2'581 | |
|
Fortum Rg 29.10.2026 / 09:10:00 |
23.44 | 0.77% | 0.18 | 23.42 | 23.46 | 6'587 | |
|
Genmab Rg 29.10.2026 / 09:10:22 |
3'677.00 | -4.88% | -188.50 | 3'673.00 | 3'679.00 | 9'339 | |
|
Hennes & Mauritz-B- 29.10.2026 / 09:10:12 |
176.68 | 0.16% | 0.28 | 176.60 | 176.80 | 9'823 | |
|
Hexagon Rg-B 29.10.2026 / 09:10:21 |
109.10 | -0.23% | -0.25 | 109.00 | 109.15 | 61'814 | |
|
Kone-B Rg 29.10.2026 / 09:10:00 |
54.94 | 1.07% | 0.58 | 54.90 | 55.00 | 1'854 | |
|
Kongsberg Gruppe Rg 29.10.2026 / 09:10:13 |
332.00 | 6.24% | 19.50 | 331.50 | 332.00 | 64'546 | |
|
Metso Rg 29.10.2026 / 09:10:21 |
17.090 | -0.87% | -0.15 | 17.060 | 17.120 | 2'424 | |
|
Neste Rg 29.10.2026 / 09:10:20 |
29.45 | -0.25% | -0.08 | 29.38 | 29.48 | 29'734 | |
|
Nokia N 29.10.2026 / 09:10:22 |
8.210 | 0.20% | 0.02 | 8.200 | 8.210 | 306'164 | |
|
Nordea Bk Rg 29.10.2026 / 09:10:19 |
15.835 | -0.13% | -0.02 | 15.830 | 15.840 | 128'176 | |
|
Nordic 40 29.10.2026 / 09:25:23 |
22'584.94 | 0.13% | 29.59 | 0 | |||
|
Norsk Hydro N 29.10.2026 / 09:09:46 |
68.33 | 0.19% | 0.13 | 68.26 | 68.44 | 57'635 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 29.10.2026 / 09:10:22 |
3'677.00 | 91.36% | 159.17% | 38.05% | 58.53% | 94.52% | 99.67% | 92.60% |
|
Equinor N 29.10.2026 / 09:10:15 |
434.55 | 86.89% | 67.76% | 0.50% | 8.20% | 17.30% | 78.83% | 18.79% |
|
Neste Rg 29.10.2026 / 09:10:20 |
29.45 | 52.01% | 144.47% | -4.40% | -11.31% | 4.30% | 56.91% | -9.23% |
|
Aker BP Rg 29.10.2026 / 09:10:20 |
380.55 | 49.03% | 72.80% | -0.55% | 11.53% | 15.18% | 45.19% | 23.69% |
|
Nokia N 29.10.2026 / 09:10:22 |
8.210 | 46.90% | 92.17% | 9.97% | -10.64% | -1.63% | 32.40% | 164.28% |
|
Swe Orphan Biovi Rg 29.10.2026 / 09:10:11 |
478.20 | 44.86% | 51.99% | 5.42% | 9.68% | 8.04% | 44.73% | 115.86% |
|
Fortum Rg 29.10.2026 / 09:10:00 |
23.44 | 28.00% | 71.66% | 2.18% | -0.30% | 20.24% | 18.44% | 107.03% |
|
Saab Rg-B 29.10.2026 / 09:10:20 |
665.70 | 21.35% | 0.00% | 5.00% | 6.89% | 5.75% | 29.97% | 0.00% |
|
Swedbank -A- 29.10.2026 / 09:10:15 |
390.50 | 21.32% | 79.36% | 2.74% | -2.55% | 0.54% | 34.33% | 119.40% |
|
Telia Company Rg 29.10.2026 / 09:10:16 |
48.21 | 20.86% | 56.48% | -0.20% | 11.34% | 9.69% | 29.60% | 101.16% |
|
Ericsson-B N 29.10.2026 / 09:09:24 |
109.05 | 20.61% | 21.85% | 6.91% | 19.31% | 12.25% | 12.97% | 121.18% |
|
Sandvik Rg 29.10.2026 / 09:10:08 |
357.20 | 20.05% | 83.35% | 6.25% | -0.35% | -2.76% | 24.03% | 93.74% |
|
Epiroc Rg-A 29.10.2026 / 09:10:21 |
243.80 | 18.10% | 29.26% | -1.42% | -5.83% | -3.67% | 20.22% | 35.06% |
|
Alfa Laval Rg 29.10.2026 / 09:10:08 |
548.80 | 17.52% | 19.33% | 1.11% | -0.31% | -4.07% | 20.17% | 53.20% |
|
Sv Handbk Rg-A 29.10.2026 / 09:10:14 |
155.28 | 15.52% | 36.46% | 4.95% | 2.15% | 4.23% | 24.54% | 64.38% |
|
Metso Rg 29.10.2026 / 09:10:21 |
17.090 | 14.93% | 91.56% | 6.51% | 3.83% | 1.61% | 20.91% | 112.32% |
|
DNB Bk Rg 29.10.2026 / 09:10:23 |
321.80 | 14.92% | 43.37% | 2.76% | 3.87% | 4.28% | 23.44% | 61.26% |
|
Novonesis Br/Rg-B 29.10.2026 / 09:09:28 |
465.70 | 14.12% | 14.65% | -2.30% | 13.19% | 10.41% | 19.35% | 51.73% |
|
Atlas Copco Rg-A 29.10.2026 / 09:10:14 |
186.10 | 12.53% | 11.39% | 4.61% | -9.55% | -11.47% | 12.77% | 30.05% |
|
Danske Bank Rg 29.10.2026 / 09:10:20 |
354.00 | 11.37% | 74.43% | 3.33% | -2.48% | -6.25% | 26.11% | 118.78% |
|
Vestas Wind Br/Rg 29.10.2026 / 09:10:19 |
190.70 | 10.58% | 94.17% | 0.32% | 1.06% | 7.77% | 41.26% | 25.23% |
|
Hexagon Rg-B 29.10.2026 / 09:10:21 |
109.10 | 9.50% | 14.12% | 6.49% | 10.39% | 12.87% | 2.70% | 34.25% |
|
Orsted Rg 29.10.2026 / 09:08:19 |
131.00 | 8.30% | 4.09% | 1.04% | -2.38% | -5.09% | 12.54% | -30.90% |
|
Nordic 40 29.10.2026 / 09:25:23 |
22'584.94 | 6.57% | 5.68% | 3.54% | 4.33% | -0.29% | 11.43% | 11.59% |
|
SEB -A- 29.10.2026 / 09:09:51 |
207.60 | 6.29% | 37.36% | 1.67% | -9.42% | -7.90% | 13.78% | 69.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 09:10:20 |
380.55 | -0.76% |
386.60 09:01 |
379.85 09:10 |
394.85 27.10.26 |
251 08.01.26 |
20'660 |
|
Alfa Laval Rg 29.10.2026 / 09:10:08 |
548.80 | -0.22% |
550.60 09:04 |
548.60 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
2'329 |
|
Assa Abloy Rg-B 29.10.2026 / 09:10:14 |
382.00 | -0.24% |
382.50 09:03 |
381.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
4'231 |
|
Atlas Copco Rg-A 29.10.2026 / 09:10:14 |
186.10 | -0.76% |
186.75 09:04 |
185.55 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
93'906 |
|
Boliden Rg 29.10.2026 / 09:10:18 |
498.35 | -0.02% |
501.40 09:05 |
497.00 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
14'062 |
|
Danske Bank Rg 29.10.2026 / 09:10:20 |
354.00 | -0.03% |
359.20 09:00 |
352.20 09:09 |
383.70 29.09.26 |
294 27.03.26 |
36'747 |
|
DNB Bk Rg 29.10.2026 / 09:10:23 |
321.80 | -0.77% |
324.40 09:02 |
321.50 09:09 |
325.70 28.09.26 |
272.4 02.02.26 |
37'965 |
|
DSV Br/Rg 29.10.2026 / 09:10:14 |
1'392.50 | 0.29% |
1'396.00 09:04 |
1'379.50 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
3'685 |
|
Epiroc Rg-A 29.10.2026 / 09:10:21 |
243.80 | -1.81% |
245.20 09:04 |
243.30 09:06 |
284.60 04.06.26 |
208.6 02.01.26 |
28'701 |
|
EQT Rg 29.10.2026 / 09:10:06 |
303.90 | 1.03% |
303.90 09:10 |
300.50 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
7'755 |
|
Equinor N 29.10.2026 / 09:10:15 |
434.55 | -2.14% |
439.60 09:00 |
433.70 09:08 |
454.60 23.10.26 |
229.9 07.01.26 |
98'360 |
|
Ericsson-B N 29.10.2026 / 09:09:24 |
109.05 | -0.18% |
109.15 09:07 |
108.50 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
8'854 |
|
Essity Aktie-B Rg 29.10.2026 / 09:09:55 |
276.80 | 0.80% |
276.80 09:09 |
274.90 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
2'581 |
|
Fortum Rg 29.10.2026 / 09:10:00 |
23.44 | 0.77% |
23.67 09:03 |
23.24 09:07 |
25.83 10.09.26 |
18.1 03.02.26 |
6'587 |
|
Genmab Rg 29.10.2026 / 09:10:22 |
3'677.00 | -4.88% |
3'799.00 09:00 |
3'650.00 09:08 |
3'922.00 28.10.26 |
1512 03.06.26 |
9'339 |
|
Hennes & Mauritz-B- 29.10.2026 / 09:10:12 |
176.68 | 0.16% |
176.90 09:07 |
175.40 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
9'823 |
|
Hexagon Rg-B 29.10.2026 / 09:10:21 |
109.10 | -0.23% |
109.15 09:08 |
108.55 09:05 |
109.80 28.10.26 |
77.58 26.06.26 |
61'814 |
|
Kone-B Rg 29.10.2026 / 09:10:00 |
54.94 | 1.07% |
55.02 09:07 |
54.78 09:02 |
64.42 24.02.26 |
46.22 22.07.26 |
1'854 |
|
Kongsberg Gruppe Rg 29.10.2026 / 09:10:13 |
332.00 | 6.24% |
334.10 09:01 |
329.50 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
64'546 |
|
Metso Rg 29.10.2026 / 09:10:21 |
17.090 | -0.87% |
17.140 09:01 |
17.050 09:06 |
18.970 09.09.26 |
13.515 23.03.26 |
2'424 |
|
Neste Rg 29.10.2026 / 09:10:20 |
29.45 | -0.25% |
31.18 09:03 |
29.25 09:07 |
35.94 23.09.26 |
19.2375 20.01.26 |
29'734 |
|
Nokia N 29.10.2026 / 09:10:22 |
8.210 | 0.20% |
8.300 09:01 |
8.170 09:09 |
14.995 03.06.26 |
5.122 29.01.26 |
306'164 |
|
Nordea Bk Rg 29.10.2026 / 09:10:19 |
15.835 | -0.13% |
15.875 09:04 |
15.815 09:09 |
18.113 22.09.26 |
14.16 27.03.26 |
128'176 |
|
Nordic 40 29.10.2026 / 09:25:23 |
22'584.94 | 0.13% |
22'584.94 09:25 |
22'483.41 09:08 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.10.2026 / 09:09:46 |
68.33 | 0.19% |
68.86 09:01 |
68.20 09:00 |
120.30 03.06.26 |
66.41 23.10.26 |
57'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 29.10.26 |
14'669.10 | 0.60% | |
|
Eurozone 50 09:25 / 29.10.26 |
628.87 | -0.16% | |
|
L&S Dax 09:25 / 29.10.26 |
25'801.00 | 0.34% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 09:10 / 29.10.26 |
16.682 | 1.60% | |
|
EUR/CHF 09:25 / 29.10.26 |
0.9225 | -0.09% | |
|
USD/CHF 09:25 / 29.10.26 |
0.8281 | 0.06% | |
|
Gold 1 Uz 09:25 / 29.10.26 |
4'030.97 | -0.56% | |
|
Rohöl Brent 09:25 / 29.10.26 |
110.49 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:10 / 29.10.26 |
14'669.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:10 / 29.10.26 |
81.66 | 2.23% | |
|
Novartis N 09:10 / 29.10.26 |
131.08 | 1.44% | |
|
Galderma Group N 09:10 / 29.10.26 |
187.25 | 1.11% | |
|
Nestlé N 09:10 / 29.10.26 |
83.67 | 1.04% | |
|
Partners N 09:09 / 29.10.26 |
651.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:10 / 29.10.26 |
30.89 | -6.65% | |
|
Logitech N 09:10 / 29.10.26 |
81.00 | -1.24% | |
|
ABB N 09:10 / 29.10.26 |
72.66 | -0.30% | |
|
Holcim N 09:10 / 29.10.26 |
68.08 | -0.03% | |
|
Richemont N 09:10 / 29.10.26 |
164.55 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 29.10.26 |
20'677.17 | 0.45% |
Top 5zur Gesamtübersicht
|
Addex N 09:05 / 29.10.26 |
0.0226 | 8.65% | |
|
Avolta N 09:08 / 29.10.26 |
47.32 | 4.88% | |
|
Relief Therapeutics N 09:07 / 29.10.26 |
0.1616 | 3.59% | |
|
Sandoz Group N 09:10 / 29.10.26 |
81.66 | 2.23% | |
|
Lindt N 09:09 / 29.10.26 |
87'100.00 | 1.63% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 29.10.26 |
0.0606 | -6.77% | |
|
Amrize N 09:10 / 29.10.26 |
30.89 | -6.65% | |
|
SHL Telemedicine N 09:00 / 29.10.26 |
1.010 | -5.61% | |
|
Idorsia N 09:10 / 29.10.26 |
4.450 | -3.09% | |
|
R&S Group Hldg N-A 09:10 / 29.10.26 |
19.010 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:10 / 29.10.26 |
2'352.41 | 0.46% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:10 / 29.10.26 |
81.66 | 2.23% | |
|
Novartis N 09:10 / 29.10.26 |
131.08 | 1.44% | |
|
Lindt PS 09:09 / 29.10.26 |
8'450.00 | 1.38% | |
|
Galderma Group N 09:10 / 29.10.26 |
187.25 | 1.11% | |
|
Nestlé N 09:10 / 29.10.26 |
83.67 | 1.04% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:10 / 29.10.26 |
30.89 | -6.65% | |
|
Logitech N 09:10 / 29.10.26 |
81.00 | -1.24% | |
|
VAT N 09:10 / 29.10.26 |
592.20 | -1.10% | |
|
ABB N 09:10 / 29.10.26 |
72.60 | -0.38% | |
|
SGS Rg 09:10 / 29.10.26 |
104.25 | -0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:10 / 29.10.26 |
3'202.97 | 0.31% |
Top 5zur Gesamtübersicht
|
Avolta N 09:08 / 29.10.26 |
47.32 | 4.88% | |
|
Lindt N 09:09 / 29.10.26 |
87'100.00 | 1.63% | |
|
Lindt PS 09:09 / 29.10.26 |
8'450.00 | 1.38% | |
|
Flughafen Zürich N 09:10 / 29.10.26 |
203.80 | 0.99% | |
|
Temenos N 09:09 / 29.10.26 |
75.75 | 0.93% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:08 / 29.10.26 |
66.45 | -1.26% | |
|
VAT N 09:10 / 29.10.26 |
592.20 | -1.10% | |
|
Belimo N 09:09 / 29.10.26 |
800.00 | -0.50% | |
|
Ems-Chemie N 09:09 / 29.10.26 |
842.00 | -0.36% | |
|
Georg Fischer N 09:09 / 29.10.26 |
57.30 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |