Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.02.2026 - 17:30:01
- 21'842.16
- -0.19%
- -41.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | -0.05% | -0.15 | 284.10 | 284.10 | 452'650 | |
|
Alfa Laval Rg 24.02.2026 / 17:25:00 |
534.50 | 1.23% | 6.50 | 535.00 | 535.00 | 440'167 | |
|
Assa Abloy Rg-B 24.02.2026 / 17:25:00 |
386.30 | 1.03% | 3.95 | 385.80 | 385.80 | 783'530 | |
|
Atlas Copco Rg-A 24.02.2026 / 17:25:00 |
196.23 | 0.65% | 1.28 | 196.25 | 196.25 | 2'427'621 | |
|
Coloplast -B- 24.02.2026 / 16:55:00 |
490.50 | 1.78% | 8.60 | 488.80 | 488.80 | 249'852 | |
|
Danske Bank Rg 24.02.2026 / 16:55:00 |
333.90 | -2.31% | -7.90 | 333.10 | 333.10 | 609'592 | |
|
DNB Bk Rg 24.02.2026 / 16:20:00 |
299.50 | -1.51% | -4.60 | 299.00 | 299.00 | 1'419'168 | |
|
DSV Br/Rg 24.02.2026 / 16:55:00 |
1'610.00 | -2.13% | -35.00 | 1'607.00 | 1'607.00 | 529'806 | |
|
Epiroc Rg-A 24.02.2026 / 17:25:00 |
266.55 | 1.06% | 2.80 | 266.70 | 266.70 | 1'046'720 | |
|
EQT Rg 24.02.2026 / 17:25:00 |
272.90 | 1.07% | 2.90 | 271.80 | 271.80 | 1'538'686 | |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 0.90% | 2.50 | 280.20 | 280.20 | 1'267'549 | |
|
Ericsson-B N 24.02.2026 / 17:25:00 |
99.80 | -0.92% | -0.93 | 99.86 | 99.86 | 3'239'026 | |
|
Essity Aktie-B Rg 24.02.2026 / 17:25:00 |
290.35 | 0.82% | 2.35 | 289.30 | 289.30 | 945'539 | |
|
Fortum Rg 24.02.2026 / 17:25:00 |
19.580 | -0.03% | -0.01 | 19.570 | 19.570 | 826'188 | |
|
Genmab Rg 24.02.2026 / 16:55:00 |
1'860.75 | 1.07% | 19.75 | 1'851.50 | 1'851.50 | 84'585 | |
|
Gjensidige Forsi Rg 24.02.2026 / 16:20:00 |
268.20 | -0.22% | -0.60 | 268.80 | 268.80 | 219'821 | |
|
Hennes & Mauritz-B- 24.02.2026 / 17:25:00 |
186.90 | 3.12% | 5.65 | 187.55 | 187.55 | 1'511'835 | |
|
Hexagon Rg-B 24.02.2026 / 17:25:00 |
99.05 | 0.15% | 0.15 | 99.22 | 99.22 | 2'286'756 | |
|
Kone-B Rg 24.02.2026 / 17:25:00 |
64.08 | 1.01% | 0.64 | 63.90 | 63.90 | 190'191 | |
|
Kongsberg Gruppe Rg 24.02.2026 / 16:20:00 |
387.68 | -1.05% | -4.13 | 387.60 | 387.60 | 604'506 | |
|
Lifco Rg-B 24.02.2026 / 17:25:00 |
319.40 | 1.78% | 5.60 | 318.40 | 318.40 | 137'824 | |
|
Neste Rg 24.02.2026 / 17:25:00 |
21.29 | 1.28% | 0.27 | 21.21 | 21.21 | 479'110 | |
|
Nokia N 24.02.2026 / 17:25:00 |
6.340 | -1.25% | -0.08 | 6.324 | 6.324 | 5'793'599 | |
|
Nordea Bk Rg 24.02.2026 / 17:25:00 |
16.605 | -0.84% | -0.14 | 16.650 | 16.650 | 2'856'545 | |
|
Nordic 40 24.02.2026 / 17:30:01 |
21'842.16 | -0.19% | -41.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 24.02.2026 / 17:25:00 |
391.15 | 27.07% | 94.08% | 4.70% | 13.44% | 36.10% | 67.02% | 77.79% |
|
Orsted Rg 24.02.2026 / 16:55:00 |
156.70 | 25.62% | 20.74% | 2.22% | 8.48% | 11.29% | -13.17% | -55.77% |
|
Epiroc Rg-A 24.02.2026 / 17:25:00 |
266.55 | 25.45% | 37.30% | 4.37% | 5.52% | 32.88% | 23.40% | 32.11% |
|
Saab Rg-B 24.02.2026 / 17:25:00 |
657.35 | 20.21% | 0.00% | 4.94% | -7.70% | 39.85% | 0.00% | 0.00% |
|
Waertsilae Rg 24.02.2026 / 17:25:00 |
37.16 | 20.07% | 113.31% | 5.85% | 11.14% | 33.96% | 104.85% | 296.33% |
|
Telenor Rg 24.02.2026 / 16:20:00 |
173.80 | 18.99% | 37.40% | -1.89% | 11.20% | 19.70% | 19.29% | 49.02% |
|
Volvo -B- Rg 24.02.2026 / 17:25:00 |
352.50 | 17.68% | 30.47% | 3.25% | 12.08% | 25.02% | 5.15% | 68.26% |
|
Atlas Copco Rg-A 24.02.2026 / 17:25:00 |
196.23 | 16.98% | 15.80% | 1.33% | 5.21% | 21.73% | 7.73% | 0.00% |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 16.88% | 4.91% | 8.02% | 11.88% | 21.69% | 10.14% | -13.73% |
|
Telia Company Rg 24.02.2026 / 17:25:00 |
46.04 | 15.36% | 49.36% | 2.95% | 12.40% | 21.22% | 32.30% | 69.39% |
|
Nokia N 24.02.2026 / 17:25:00 |
6.340 | 15.10% | 50.56% | 5.42% | 7.86% | 19.37% | 34.11% | 45.64% |
|
Alfa Laval Rg 24.02.2026 / 17:25:00 |
534.50 | 12.82% | 14.56% | 3.87% | 4.19% | 20.46% | 14.36% | 54.88% |
|
Ericsson-B N 24.02.2026 / 17:25:00 |
99.80 | 11.20% | 12.34% | -0.04% | 0.95% | 9.36% | 14.25% | 72.15% |
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | 10.59% | 28.23% | 6.94% | 3.80% | 16.08% | 21.20% | 2.69% |
|
Swedbank -A- 24.02.2026 / 17:25:00 |
345.75 | 8.42% | 60.28% | -0.76% | -1.20% | 12.84% | 34.27% | 63.82% |
|
Essity Aktie-B Rg 24.02.2026 / 17:25:00 |
290.35 | 8.31% | -2.46% | 2.24% | 13.02% | 10.74% | -1.74% | 1.78% |
|
Neste Rg 24.02.2026 / 17:25:00 |
21.29 | 8.24% | 74.08% | 3.88% | -1.53% | 25.05% | 131.29% | -53.11% |
|
Upm-Kymmene Corp Rg 24.02.2026 / 17:25:00 |
27.25 | 7.91% | 1.13% | 1.04% | 12.70% | 17.51% | -6.33% | -20.24% |
|
Fortum Rg 24.02.2026 / 17:25:00 |
19.580 | 7.77% | 44.54% | -0.51% | -3.21% | 10.57% | 30.58% | 38.26% |
|
DNB Bk Rg 24.02.2026 / 16:20:00 |
299.50 | 7.76% | 34.44% | 0.27% | 5.64% | 8.95% | 17.54% | 47.26% |
|
Danske Bank Rg 24.02.2026 / 16:55:00 |
333.90 | 7.50% | 68.37% | -0.68% | 2.49% | 10.62% | 39.94% | 114.63% |
|
Sv Handbk Rg-A 24.02.2026 / 17:25:00 |
143.45 | 6.64% | 25.98% | 0.70% | 0.37% | 8.20% | 6.30% | 31.19% |
|
Assa Abloy Rg-B 24.02.2026 / 17:25:00 |
386.30 | 6.12% | 17.54% | 2.55% | 6.45% | 9.28% | 16.92% | 49.94% |
|
Kone-B Rg 24.02.2026 / 17:25:00 |
64.08 | 4.45% | 35.06% | 1.01% | 3.35% | 8.57% | 17.02% | 28.71% |
|
Nordea Bk Rg 24.02.2026 / 17:25:00 |
16.605 | 3.75% | 59.63% | 0.56% | -2.37% | 7.09% | 31.60% | 40.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | -0.05% |
285.90 09:08 |
281.60 15:43 |
288.80 19.02.26 |
251 08.01.26 |
452'650 |
|
Alfa Laval Rg 24.02.2026 / 17:25:00 |
534.50 | 1.23% |
536.60 16:43 |
529.00 09:00 |
536.60 24.02.26 |
464.05 02.01.26 |
440'167 |
|
Assa Abloy Rg-B 24.02.2026 / 17:25:00 |
386.30 | 1.03% |
388.20 16:30 |
380.60 09:05 |
396.90 06.02.26 |
349.8 07.01.26 |
783'530 |
|
Atlas Copco Rg-A 24.02.2026 / 17:25:00 |
196.23 | 0.65% |
196.65 09:17 |
194.00 13:50 |
196.65 24.02.26 |
165.8 02.01.26 |
2'427'621 |
|
Coloplast -B- 24.02.2026 / 16:55:00 |
490.50 | 1.78% |
495.00 15:10 |
479.00 09:00 |
584.40 13.01.26 |
474.1 17.02.26 |
249'852 |
|
Danske Bank Rg 24.02.2026 / 16:55:00 |
333.90 | -2.31% |
341.20 09:00 |
330.80 12:44 |
347.40 20.02.26 |
306.4 21.01.26 |
609'592 |
|
DNB Bk Rg 24.02.2026 / 16:20:00 |
299.50 | -1.51% |
302.85 09:00 |
298.40 15:31 |
307.20 23.02.26 |
272.4 02.02.26 |
1'419'168 |
|
DSV Br/Rg 24.02.2026 / 16:55:00 |
1'610.00 | -2.13% |
1'632.50 09:00 |
1'584.00 14:11 |
1'915.25 09.02.26 |
1584 24.02.26 |
529'806 |
|
Epiroc Rg-A 24.02.2026 / 17:25:00 |
266.55 | 1.06% |
268.00 16:38 |
264.60 13:58 |
272.20 10.02.26 |
208.6 02.01.26 |
1'046'720 |
|
EQT Rg 24.02.2026 / 17:25:00 |
272.90 | 1.07% |
276.00 15:45 |
265.95 09:36 |
383.00 22.01.26 |
265.95 24.02.26 |
1'538'686 |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 0.90% |
281.40 15:29 |
278.00 15:44 |
282.50 19.02.26 |
229.9 07.01.26 |
1'267'549 |
|
Ericsson-B N 24.02.2026 / 17:25:00 |
99.80 | -0.92% |
100.55 09:00 |
98.54 12:17 |
102.80 20.02.26 |
84.54 20.01.26 |
3'239'026 |
|
Essity Aktie-B Rg 24.02.2026 / 17:25:00 |
290.35 | 0.82% |
293.10 15:34 |
288.00 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
945'539 |
|
Fortum Rg 24.02.2026 / 17:25:00 |
19.580 | -0.03% |
19.955 10:16 |
19.375 15:42 |
20.80 12.02.26 |
18.1 03.02.26 |
826'188 |
|
Genmab Rg 24.02.2026 / 16:55:00 |
1'860.75 | 1.07% |
1'885.50 15:48 |
1'821.50 09:20 |
2'256.50 14.01.26 |
1783 19.02.26 |
84'585 |
|
Gjensidige Forsi Rg 24.02.2026 / 16:20:00 |
268.20 | -0.22% |
268.70 15:54 |
263.40 09:52 |
302.80 02.01.26 |
263.4 24.02.26 |
219'821 |
|
Hennes & Mauritz-B- 24.02.2026 / 17:25:00 |
186.90 | 3.12% |
187.95 16:30 |
183.45 09:00 |
190.85 17.02.26 |
169.65 29.01.26 |
1'511'835 |
|
Hexagon Rg-B 24.02.2026 / 17:25:00 |
99.05 | 0.15% |
99.76 16:42 |
97.50 09:49 |
111.40 09.01.26 |
93.44 09.02.26 |
2'286'756 |
|
Kone-B Rg 24.02.2026 / 17:25:00 |
64.08 | 1.01% |
64.42 14:56 |
62.82 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
190'191 |
|
Kongsberg Gruppe Rg 24.02.2026 / 16:20:00 |
387.68 | -1.05% |
395.00 10:36 |
382.85 15:46 |
401.40 20.02.26 |
319.275 05.02.26 |
604'506 |
|
Lifco Rg-B 24.02.2026 / 17:25:00 |
319.40 | 1.78% |
322.20 16:38 |
313.00 09:12 |
353.20 02.01.26 |
296.8 30.01.26 |
137'824 |
|
Neste Rg 24.02.2026 / 17:25:00 |
21.29 | 1.28% |
21.47 16:26 |
21.06 09:01 |
22.03 26.01.26 |
19.2375 20.01.26 |
479'110 |
|
Nokia N 24.02.2026 / 17:25:00 |
6.340 | -1.25% |
6.354 17:13 |
6.254 09:09 |
6.568 23.02.26 |
5.122 29.01.26 |
5'793'599 |
|
Nordea Bk Rg 24.02.2026 / 17:25:00 |
16.605 | -0.84% |
16.700 09:00 |
16.478 10:33 |
17.110 04.02.26 |
16.015 09.01.26 |
2'856'545 |
|
Nordic 40 24.02.2026 / 17:30:01 |
21'842.16 | -0.19% |
21'909.64 16:33 |
21'689.18 09:09 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 21:27 / 24.02.26 |
25'045.00 | 0.22% | |
|
S&P 500 (ETF SPY) 21:12 / 24.02.26 |
686.63 | 0.62% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 21:27 / 24.02.26 |
0.9111 | -0.15% | |
|
USD/CHF 21:27 / 24.02.26 |
0.7736 | -0.14% | |
|
Gold 1 Uz 21:27 / 24.02.26 |
5'169.96 | -1.11% | |
|
Rohöl Brent 21:27 / 24.02.26 |
71.30 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |