Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.08.2026 - 17:30:09
- 22'883.73
- -0.25%
- -56.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | -0.86% | -3.05 | 351.30 | 352.70 | 0 | |
|
Alfa Laval Rg 24.08.2026 / 17:25:00 |
563.20 | 0.57% | 3.20 | 563.00 | 564.60 | 0 | |
|
Assa Abloy Rg-B 24.08.2026 / 17:25:00 |
351.70 | -0.71% | -2.50 | 350.90 | 351.90 | 0 | |
|
Atlas Copco Rg-A 24.08.2026 / 17:25:00 |
203.60 | -0.49% | -1.00 | 203.50 | 203.70 | 0 | |
|
Boliden Rg 24.08.2026 / 17:25:00 |
569.10 | 0.58% | 3.30 | 568.80 | 572.80 | 0 | |
|
Danske Bank Rg 24.08.2026 / 16:55:00 |
370.70 | 0.39% | 1.45 | 370.50 | 370.80 | 0 | |
|
DNB Bk Rg 24.08.2026 / 16:20:00 |
314.00 | 0.29% | 0.90 | 313.90 | 314.10 | 0 | |
|
DSV Br/Rg 24.08.2026 / 16:55:00 |
1'401.00 | 0.14% | 2.00 | 1'400.50 | 1'404.50 | 0 | |
|
Epiroc Rg-A 24.08.2026 / 17:25:00 |
265.10 | 0.88% | 2.30 | 265.00 | 269.90 | 0 | |
|
EQT Rg 24.08.2026 / 17:25:00 |
337.50 | 0.06% | 0.20 | 337.20 | 337.60 | 0 | |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | -0.73% | -2.90 | 394.90 | 395.30 | 0 | |
|
Ericsson-B N 24.08.2026 / 17:25:00 |
96.84 | 0.21% | 0.20 | 96.74 | 96.84 | 0 | |
|
Essity Aktie-B Rg 24.08.2026 / 17:25:00 |
281.45 | 2.49% | 6.85 | 281.00 | 281.50 | 0 | |
|
Fortum Rg 24.08.2026 / 17:25:00 |
19.903 | -0.34% | -0.07 | 19.895 | 19.920 | 0 | |
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | -1.81% | -39.00 | 2'115.00 | 2'116.00 | 0 | |
|
Hennes & Mauritz-B- 24.08.2026 / 17:25:00 |
184.15 | 0.63% | 1.15 | 184.10 | 184.25 | 0 | |
|
Hexagon Rg-B 24.08.2026 / 17:25:00 |
100.30 | 0.20% | 0.20 | 100.05 | 100.35 | 0 | |
|
Kone-B Rg 24.08.2026 / 17:25:00 |
52.19 | 0.29% | 0.15 | 52.16 | 52.20 | 0 | |
|
Kongsberg Gruppe Rg 24.08.2026 / 16:20:00 |
308.55 | -2.39% | -7.55 | 308.40 | 308.80 | 0 | |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | -4.73% | -1.55 | 31.18 | 31.21 | 0 | |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | -2.12% | -0.19 | 8.568 | 8.572 | 0 | |
|
Nordea Bk Rg 24.08.2026 / 17:25:00 |
17.255 | -0.29% | -0.05 | 17.245 | 17.260 | 0 | |
|
Nordic 40 24.08.2026 / 17:30:09 |
22'883.73 | -0.25% | -56.76 | 0 | |||
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 1.40% | 1.29 | 93.32 | 93.38 | 0 | |
|
Novo Nord -B- 24.08.2026 / 16:55:00 |
298.95 | -0.12% | -0.35 | 298.65 | 298.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | 68.59% | 171.14% | 1.25% | 4.66% | 4.24% | 94.09% | 0.89% |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | 67.47% | 50.32% | 1.67% | 4.91% | 12.04% | 57.40% | 21.53% |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | 57.01% | 105.39% | -10.56% | 8.26% | -36.53% | 131.43% | 150.23% |
|
Swe Orphan Biovi Rg 24.08.2026 / 17:25:00 |
451.00 | 38.48% | 45.30% | -1.07% | -2.68% | 3.92% | 55.41% | 134.77% |
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | 37.84% | 59.82% | 1.30% | 6.14% | 2.46% | 38.43% | 23.61% |
|
Sandvik Rg 24.08.2026 / 17:25:00 |
388.10 | 26.24% | 92.81% | 7.54% | 10.38% | 5.29% | 60.84% | 89.74% |
|
Epiroc Rg-A 24.08.2026 / 17:25:00 |
265.10 | 24.99% | 36.80% | 5.81% | 7.68% | -0.64% | 33.79% | 32.19% |
|
Atlas Copco Rg-A 24.08.2026 / 17:25:00 |
203.60 | 22.77% | 21.53% | -1.83% | 1.09% | 18.01% | 35.51% | 0.00% |
|
Saab Rg-B 24.08.2026 / 17:25:00 |
643.00 | 21.81% | 0.00% | -6.91% | 7.08% | 19.64% | 20.30% | 0.00% |
|
Vestas Wind Br/Rg 24.08.2026 / 16:55:00 |
210.50 | 19.86% | 110.47% | 2.81% | 22.81% | 16.65% | 58.39% | 34.86% |
|
Alfa Laval Rg 24.08.2026 / 17:25:00 |
563.20 | 19.66% | 21.50% | 0.88% | -0.85% | 9.96% | 28.61% | 53.76% |
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 17.58% | 47.45% | 3.39% | 10.12% | -17.80% | 39.86% | 55.70% |
|
Danske Bank Rg 24.08.2026 / 16:55:00 |
370.70 | 16.13% | 81.90% | -0.84% | 1.80% | 11.59% | 34.90% | 130.49% |
|
Swedbank -A- 24.08.2026 / 17:25:00 |
367.80 | 16.02% | 71.53% | -3.08% | -1.67% | 8.72% | 33.65% | 95.24% |
|
Volvo -B- Rg 24.08.2026 / 17:25:00 |
347.00 | 15.12% | 27.63% | 1.63% | -2.64% | 10.23% | 16.85% | 53.48% |
|
SEB -A- 24.08.2026 / 17:25:00 |
218.40 | 12.42% | 45.29% | -1.22% | -0.84% | 20.10% | 21.77% | 76.06% |
|
DNB Bk Rg 24.08.2026 / 16:20:00 |
314.00 | 10.95% | 38.42% | -1.01% | 4.67% | 9.68% | 14.18% | 49.59% |
|
Orsted Rg 24.08.2026 / 16:55:00 |
135.55 | 10.45% | 6.16% | -2.27% | -7.60% | -18.06% | 36.48% | -54.49% |
|
Telia Company Rg 24.08.2026 / 17:25:00 |
43.68 | 10.18% | 42.66% | 0.60% | -3.18% | -11.30% | 22.79% | 107.22% |
|
Novonesis Br/Rg-B 24.08.2026 / 16:55:00 |
456.25 | 9.89% | 10.41% | 9.46% | 13.02% | 21.31% | 15.32% | 50.52% |
|
Fortum Rg 24.08.2026 / 17:25:00 |
19.903 | 9.89% | 47.38% | -0.14% | -0.31% | -1.23% | 31.24% | 67.60% |
|
Boliden Rg 24.08.2026 / 17:25:00 |
569.10 | 9.65% | 82.28% | 7.58% | 19.65% | -0.28% | 72.87% | 98.18% |
|
Sv Handbk Rg-A 24.08.2026 / 17:25:00 |
144.95 | 9.32% | 29.14% | -2.24% | 0.16% | 6.97% | 14.18% | 61.92% |
|
Nordic 40 24.08.2026 / 17:30:09 |
22'883.73 | 7.98% | 7.48% | 0.12% | 1.87% | 1.20% | 15.71% | 11.25% |
|
Nordea Bk Rg 24.08.2026 / 17:25:00 |
17.255 | 7.22% | 64.97% | -0.79% | -1.34% | 6.18% | 28.96% | 71.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | -0.86% |
355.00 09:30 |
350.40 15:59 |
373.80 04.05.26 |
251 08.01.26 |
179'176 |
|
Alfa Laval Rg 24.08.2026 / 17:25:00 |
563.20 | 0.57% |
567.60 14:30 |
559.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
245'997 |
|
Assa Abloy Rg-B 24.08.2026 / 17:25:00 |
351.70 | -0.71% |
355.20 10:59 |
351.50 17:21 |
396.90 06.02.26 |
314.4 23.03.26 |
235'758 |
|
Atlas Copco Rg-A 24.08.2026 / 17:25:00 |
203.60 | -0.49% |
206.30 13:38 |
203.40 10:01 |
212.30 12.08.26 |
153.45 23.03.26 |
1'059'176 |
|
Boliden Rg 24.08.2026 / 17:25:00 |
569.10 | 0.58% |
578.00 13:38 |
565.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
397'376 |
|
Danske Bank Rg 24.08.2026 / 16:55:00 |
370.70 | 0.39% |
370.80 16:53 |
363.10 09:41 |
379.60 06.08.26 |
294 27.03.26 |
293'498 |
|
DNB Bk Rg 24.08.2026 / 16:20:00 |
314.00 | 0.29% |
314.20 16:14 |
309.00 09:50 |
317.60 17.08.26 |
272.4 02.02.26 |
298'026 |
|
DSV Br/Rg 24.08.2026 / 16:55:00 |
1'401.00 | 0.14% |
1'407.50 09:22 |
1'391.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
86'372 |
|
Epiroc Rg-A 24.08.2026 / 17:25:00 |
265.10 | 0.88% |
268.10 14:41 |
261.70 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
782'156 |
|
EQT Rg 24.08.2026 / 17:25:00 |
337.50 | 0.06% |
338.50 09:01 |
333.90 15:36 |
383.00 22.01.26 |
259.1 23.06.26 |
305'233 |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | -0.73% |
398.00 09:04 |
392.80 15:59 |
422.30 31.03.26 |
229.9 07.01.26 |
530'971 |
|
Ericsson-B N 24.08.2026 / 17:25:00 |
96.84 | 0.21% |
97.15 16:36 |
95.96 09:57 |
128.43 03.06.26 |
84.54 20.01.26 |
2'815'188 |
|
Essity Aktie-B Rg 24.08.2026 / 17:25:00 |
281.45 | 2.49% |
282.60 12:34 |
274.90 09:11 |
293.10 24.02.26 |
239.4 27.03.26 |
877'398 |
|
Fortum Rg 24.08.2026 / 17:25:00 |
19.903 | -0.34% |
19.990 10:25 |
19.700 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
451'880 |
|
Genmab Rg 24.08.2026 / 16:55:00 |
2'115.00 | -1.81% |
2'125.00 09:00 |
2'092.00 15:05 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'606 |
|
Hennes & Mauritz-B- 24.08.2026 / 17:25:00 |
184.15 | 0.63% |
185.65 15:57 |
181.93 09:11 |
194.33 27.02.26 |
156.4 13.05.26 |
541'692 |
|
Hexagon Rg-B 24.08.2026 / 17:25:00 |
100.30 | 0.20% |
100.70 13:55 |
99.20 09:22 |
101.27 09.01.26 |
77.58 26.06.26 |
1'462'962 |
|
Kone-B Rg 24.08.2026 / 17:25:00 |
52.19 | 0.29% |
52.36 16:58 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
116'468 |
|
Kongsberg Gruppe Rg 24.08.2026 / 16:20:00 |
308.55 | -2.39% |
314.60 09:07 |
308.40 16:14 |
427.00 10.04.26 |
269.6 16.07.26 |
234'812 |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | -4.73% |
32.77 09:28 |
31.17 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
487'442 |
|
Nokia N 24.08.2026 / 17:25:00 |
8.572 | -2.12% |
8.738 10:55 |
8.420 15:52 |
14.995 03.06.26 |
5.122 29.01.26 |
6'232'652 |
|
Nordea Bk Rg 24.08.2026 / 17:25:00 |
17.255 | -0.29% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
823'087 |
|
Nordic 40 24.08.2026 / 17:30:09 |
22'883.73 | -0.25% |
22'989.52 11:52 |
22'864.16 10:01 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.08.2026 / 16:20:00 |
93.34 | 1.40% |
94.02 09:33 |
91.86 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
696'556 |
|
Novo Nord -B- 24.08.2026 / 16:55:00 |
298.95 | -0.12% |
304.40 14:53 |
298.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'338'534 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 00:30 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 00:49 / 25.08.26 |
0.9359 | 0.06% | |
|
USD/CHF 00:49 / 25.08.26 |
0.8023 | -0.02% | |
|
Gold 1 Uz 00:49 / 25.08.26 |
4'662.09 | 0.22% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |