×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.09.2026 - 17:30:01
  • 22'091.74
  • -1.27%
  • -284.20
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.09.2026 / 16:20:00
361.15 0.00% 0.00 0
Alfa Laval Rg
24.09.2026 / 17:25:00
562.60 0.00% 0.00 0
Assa Abloy Rg-B
24.09.2026 / 17:25:00
353.80 0.00% 0.00 0
Atlas Copco Rg-A
24.09.2026 / 17:25:00
203.50 0.00% 0.00 0
Boliden Rg
24.09.2026 / 17:25:00
519.20 0.00% 0.00 0
Danske Bank Rg
24.09.2026 / 16:55:00
374.80 0.00% 0.00 0
DNB Bk Rg
24.09.2026 / 16:20:00
315.35 0.00% 0.00 0
DSV Br/Rg
24.09.2026 / 16:55:00
1'187.00 0.00% 0.00 0
Epiroc Rg-A
24.09.2026 / 17:25:00
255.90 0.00% 0.00 0
EQT Rg
24.09.2026 / 17:25:00
286.80 0.00% 0.00 0
Equinor N
24.09.2026 / 16:20:00
417.15 0.00% 0.00 0
Ericsson-B N
24.09.2026 / 17:25:00
94.24 0.00% 0.00 0
Essity Aktie-B Rg
24.09.2026 / 17:25:00
260.40 0.00% 0.00 0
Fortum Rg
24.09.2026 / 17:25:00
23.57 0.00% 0.00 0
Genmab Rg
24.09.2026 / 16:55:00
2'272.00 0.00% 0.00 0
Hennes & Mauritz-B-
24.09.2026 / 17:25:00
163.45 0.00% 0.00 0
Hexagon Rg-B
24.09.2026 / 17:25:00
97.28 0.00% 0.00 0
Kone-B Rg
24.09.2026 / 17:25:00
51.28 0.00% 0.00 0
Kongsberg Gruppe Rg
24.09.2026 / 16:20:00
317.20 0.00% 0.00 0
Neste Rg
24.09.2026 / 17:25:00
35.56 0.00% 0.00 0
Nokia N
24.09.2026 / 17:25:00
9.038 0.00% 0.00 0
Nordea Bk Rg
24.09.2026 / 17:25:00
17.770 0.00% 0.00 0
Nordic 40
24.09.2026 / 17:30:01
22'091.74 -1.27% -284.20 0
Norsk Hydro N
24.09.2026 / 16:20:00
83.00 0.00% 0.00 0
Novo Nord -B-
24.09.2026 / 16:55:00
252.95 0.00% 0.00 0
22'091.74
-1.27%
361.15
0.00%
562.60
0.00%
353.80
0.00%
203.50
0.00%
519.20
0.00%
374.80
0.00%
315.35
0.00%
1'187.00
0.00%
255.90
0.00%
286.80
0.00%
417.15
0.00%
94.24
0.00%
260.40
0.00%
23.57
0.00%
2'272.00
0.00%
163.45
0.00%
97.28
0.00%
51.28
0.00%
317.20
0.00%
35.56
0.00%
9.038
0.00%
17.770
0.00%
83.00
0.00%
252.95
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
24.09.2026 / 17:25:00
35.56 83.11% 194.49% 3.81% 13.47% 27.00% 109.79% 0.17%
Equinor N
24.09.2026 / 16:20:00
417.15 75.57% 57.59% 0.42% 8.65% 32.39% 62.47% 19.96%
Nokia N
24.09.2026 / 17:25:00
9.038 62.03% 111.96% -1.95% 0.41% -16.22% 125.39% 146.94%
Aker BP Rg
24.09.2026 / 16:20:00
361.15 40.36% 62.75% -1.39% 3.97% 18.78% 38.00% 22.11%
Swe Orphan Biovi Rg
24.09.2026 / 17:25:00
434.60 30.67% 37.10% -2.82% -6.90% -9.12% 56.90% 97.73%
Fortum Rg
24.09.2026 / 17:25:00
23.57 29.65% 73.87% -3.64% 16.34% 18.74% 52.00% 97.90%
Swedbank -A-
24.09.2026 / 17:25:00
406.75 26.32% 86.75% -0.18% 9.14% 11.87% 46.95% 99.09%
Sandvik Rg
24.09.2026 / 17:25:00
374.30 24.02% 89.42% 0.07% -5.12% -5.36% 45.22% 86.08%
Atlas Copco Rg-A
24.09.2026 / 17:25:00
203.50 22.11% 20.88% 2.47% -2.33% 5.36% 27.71% 41.27%
Epiroc Rg-A
24.09.2026 / 17:25:00
255.90 21.71% 33.21% -0.35% -6.50% -2.14% 30.06% 22.21%
Alfa Laval Rg
24.09.2026 / 17:25:00
562.60 20.21% 22.07% 1.08% -2.51% -2.83% 30.53% 53.88%
SEB -A-
24.09.2026 / 17:25:00
232.15 18.69% 53.39% 0.48% 4.78% 18.69% 27.24% 77.35%
Danske Bank Rg
24.09.2026 / 16:55:00
374.80 17.88% 84.63% -0.35% 1.24% 4.96% 38.79% 125.04%
Telia Company Rg
24.09.2026 / 17:25:00
45.65 15.32% 49.31% -4.55% 4.96% 0.14% 28.98% 92.11%
Vestas Wind Br/Rg
24.09.2026 / 16:55:00
199.50 15.02% 101.96% -5.32% -7.34% 5.78% 63.76% 29.34%
Sv Handbk Rg-A
24.09.2026 / 17:25:00
154.48 14.68% 35.47% -0.24% 4.98% 7.82% 28.14% 55.56%
Saab Rg-B
24.09.2026 / 17:25:00
616.45 14.22% 0.00% 0.42% -3.96% 9.44% 7.70% 0.00%
Genmab Rg
24.09.2026 / 16:55:00
2'272.00 12.48% 52.33% 0.71% 4.70% 21.46% 22.35% -10.16%
Orsted Rg
24.09.2026 / 16:55:00
135.55 11.93% 7.59% -0.28% -4.04% -11.58% 14.87% -39.26%
DNB Bk Rg
24.09.2026 / 16:20:00
315.35 11.75% 39.41% -0.79% 0.69% 6.65% 17.80% 44.92%
Nordea Bk Rg
24.09.2026 / 17:25:00
17.770 10.10% 69.40% -0.81% 1.33% 5.60% 28.33% 71.03%
Novonesis Br/Rg-B
24.09.2026 / 16:55:00
443.30 8.57% 9.08% 3.33% -2.66% 4.28% 17.09% 49.97%
Volvo -B- Rg
24.09.2026 / 17:25:00
322.00 8.45% 20.24% -4.73% -7.08% -3.19% 20.37% 40.64%
Norsk Hydro N
24.09.2026 / 16:20:00
83.00 6.02% 32.95% -4.31% -9.94% -4.05% 24.21% 32.63%
Nordic 40
24.09.2026 / 17:30:01
22'091.74 4.25% 4.83% -2.57% -3.97% -3.25% 12.44% 6.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.09.2026 / 16:20:00
361.15 0.00% 374.90
16.09.26
251
08.01.26
559'536
Alfa Laval Rg
24.09.2026 / 17:25:00
562.60 0.00% 592.30
03.07.26
464.05
02.01.26
240'942
Assa Abloy Rg-B
24.09.2026 / 17:25:00
353.80 0.00% 396.90
06.02.26
314.4
23.03.26
524'352
Atlas Copco Rg-A
24.09.2026 / 17:25:00
203.50 0.00% 212.30
12.08.26
153.45
23.03.26
1'759'782
Boliden Rg
24.09.2026 / 17:25:00
519.20 0.00% 727.60
25.02.26
453.1
27.03.26
391'679
Danske Bank Rg
24.09.2026 / 16:55:00
374.80 0.00% 381.75
11.09.26
294
27.03.26
380'396
DNB Bk Rg
24.09.2026 / 16:20:00
315.35 0.00% 322.40
01.09.26
272.4
02.02.26
470'453
DSV Br/Rg
24.09.2026 / 16:55:00
1'187.00 0.00% 1'915.25
09.02.26
1174.5
22.09.26
1'114'062
Epiroc Rg-A
24.09.2026 / 17:25:00
255.90 0.00% 284.60
04.06.26
208.6
02.01.26
949'464
EQT Rg
24.09.2026 / 17:25:00
286.80 0.00% 383.00
22.01.26
259.1
23.06.26
1'132'990
Equinor N
24.09.2026 / 16:20:00
417.15 0.00% 426.00
14.09.26
229.9
07.01.26
1'221'355
Ericsson-B N
24.09.2026 / 17:25:00
94.24 0.00% 128.43
03.06.26
84.54
20.01.26
3'454'070
Essity Aktie-B Rg
24.09.2026 / 17:25:00
260.40 0.00% 293.10
24.02.26
239.4
27.03.26
676'649
Fortum Rg
24.09.2026 / 17:25:00
23.57 0.00% 25.83
10.09.26
18.1
03.02.26
395'948
Genmab Rg
24.09.2026 / 16:55:00
2'272.00 0.00% 2'332.00
23.09.26
1512
03.06.26
44'846
Hennes & Mauritz-B-
24.09.2026 / 17:25:00
163.45 0.00% 194.33
27.02.26
156.4
13.05.26
4'155'629
Hexagon Rg-B
24.09.2026 / 17:25:00
97.28 0.00% 102.35
28.08.26
77.58
26.06.26
2'039'499
Kone-B Rg
24.09.2026 / 17:25:00
51.28 0.00% 64.42
24.02.26
46.22
22.07.26
200'494
Kongsberg Gruppe Rg
24.09.2026 / 16:20:00
317.20 0.00% 427.00
10.04.26
269.6
16.07.26
647'127
Neste Rg
24.09.2026 / 17:25:00
35.56 0.00% 35.94
23.09.26
19.2375
20.01.26
382'983
Nokia N
24.09.2026 / 17:25:00
9.038 0.00% 14.995
03.06.26
5.122
29.01.26
7'916'669
Nordea Bk Rg
24.09.2026 / 17:25:00
17.770 0.00% 18.113
22.09.26
14.16
27.03.26
1'786'089
Nordic 40
24.09.2026 / 17:30:01
22'091.74 -1.27% 22'375.94
09:00
22'056.60
17:15
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
24.09.2026 / 16:20:00
83.00 0.00% 120.30
03.06.26
78.32
02.01.26
881'747
Novo Nord -B-
24.09.2026 / 16:55:00
252.95 0.00% 410.00
23.01.26
224.375
02.03.26
5'230'598

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
Eurozone 50
17:30 / 24.09.26
643.19 -0.57%
L&S Dax
08:02 / 25.09.26
25'443.00 0.34%
S&P 500 (ETF SPY)
02:04 / 25.09.26
767.18 -0.08%
VSMI Vola-Index
17:20 / 24.09.26
14.631 3.40%
EUR/CHF
08:02 / 25.09.26
0.9429 0.09%
USD/CHF
08:02 / 25.09.26
0.8287 0.11%
Gold 1 Uz
08:02 / 25.09.26
4'271.10 -0.17%
Rohöl Brent
08:02 / 25.09.26
98.54 -1.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.09.26
13'905.82 -0.11%
NAME INTRADAY KURS +/-%
SPI
17:36 / 24.09.26
19'706.45 -0.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.09.26
2'237.27 -0.44%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.09.26
3'099.10 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00
23.09.26 Medacta Group SA Kauf 0.10 115.00
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kuros Biosciences Ltd. Kauf 0.03 17.00
22.09.26 Medacta Group SA Kauf 0.10 113.80
22.09.26 Zurich Insurance Group AG Verk. 2.38 594.38

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026