Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.09.2026 - 17:30:04
- 22'972.76
- 0.11%
- 26.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 1.75% | 6.20 | 360.70 | 360.90 | 252'890 | |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 0.39% | 2.20 | 562.00 | 562.60 | 199'868 | |
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.70% | 2.45 | 353.80 | 354.10 | 305'085 | |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 1.19% | 2.45 | 208.50 | 208.90 | 1'214'727 | |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.35% | 35.00 | 585.20 | 586.00 | 463'001 | |
|
Danske Bank Rg 08.09.2026 / 16:55:00 |
376.30 | 0.48% | 1.80 | 375.30 | 376.30 | 280'565 | |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | -0.08% | -0.25 | 319.70 | 320.40 | 232'182 | |
|
DSV Br/Rg 08.09.2026 / 16:55:00 |
1'314.00 | -0.90% | -12.00 | 1'313.00 | 1'315.50 | 65'756 | |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 2.29% | 6.00 | 267.70 | 268.00 | 424'253 | |
|
EQT Rg 08.09.2026 / 17:25:00 |
317.70 | 1.60% | 5.00 | 317.60 | 318.00 | 748'668 | |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.19% | 0.75 | 398.30 | 398.50 | 551'458 | |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | -0.10% | -0.10 | 97.22 | 97.36 | 2'375'292 | |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | -0.20% | -0.55 | 268.90 | 269.20 | 408'477 | |
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 0.45% | 0.10 | 21.36 | 21.38 | 364'064 | |
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 1.36% | 29.00 | 2'168.00 | 2'171.00 | 41'406 | |
|
Hennes & Mauritz-B- 08.09.2026 / 17:25:00 |
170.20 | -2.01% | -3.50 | 170.20 | 170.35 | 722'004 | |
|
Hexagon Rg-B 08.09.2026 / 17:25:00 |
95.16 | -0.73% | -0.70 | 94.96 | 95.18 | 2'017'306 | |
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | -0.18% | -0.09 | 50.80 | 50.82 | 110'652 | |
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.30% | 0.90 | 299.90 | 300.30 | 325'635 | |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 1.22% | 0.40 | 33.05 | 33.07 | 270'026 | |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 0.54% | 0.05 | 9.216 | 9.232 | 9'452'749 | |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | -0.45% | -0.08 | 17.805 | 17.810 | 1'108'359 | |
|
Nordic 40 08.09.2026 / 17:30:04 |
22'972.76 | 0.11% | 26.08 | 0 | |||
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | -0.70% | -0.66 | 93.84 | 93.90 | 1'404'545 | |
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | -1.82% | -5.43 | 292.80 | 292.95 | 1'190'522 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 68.18% | 170.48% | 0.92% | 11.88% | 22.40% | 96.90% | -3.37% |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 67.40% | 50.26% | -1.51% | 2.28% | 23.22% | 64.13% | 16.32% |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 64.58% | 115.29% | 7.75% | 12.31% | -23.24% | 136.30% | 142.57% |
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 37.82% | 59.80% | 0.36% | 4.94% | 13.25% | 46.01% | 19.76% |
|
Swe Orphan Biovi Rg 08.09.2026 / 17:25:00 |
457.40 | 35.48% | 42.15% | 0.18% | 3.06% | 6.57% | 65.72% | 105.00% |
|
Sandvik Rg 08.09.2026 / 17:25:00 |
402.80 | 30.12% | 98.73% | 7.21% | 9.47% | 2.99% | 62.78% | 90.08% |
|
Vestas Wind Br/Rg 08.09.2026 / 16:55:00 |
219.50 | 25.71% | 120.74% | 5.35% | 23.73% | 28.74% | 78.38% | 45.23% |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 24.61% | 36.39% | 3.51% | 4.77% | -1.36% | 31.28% | 22.03% |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 23.76% | 22.51% | 4.82% | -1.16% | 8.37% | 32.24% | 40.26% |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 20.71% | 51.37% | 1.36% | 2.11% | -8.72% | 41.18% | 58.40% |
|
Swedbank -A- 08.09.2026 / 17:25:00 |
386.30 | 20.53% | 78.19% | 2.06% | 2.39% | 10.89% | 43.13% | 102.08% |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 19.66% | 21.50% | -0.32% | -0.43% | 2.93% | 29.18% | 44.70% |
|
Volvo -B- Rg 08.09.2026 / 17:25:00 |
346.20 | 17.88% | 30.69% | 0.12% | -1.20% | 8.32% | 26.54% | 59.60% |
|
Danske Bank Rg 08.09.2026 / 16:55:00 |
376.30 | 17.79% | 84.48% | 1.13% | 1.43% | 9.39% | 44.31% | 140.84% |
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 17.13% | 57.08% | 2.25% | 7.73% | 8.17% | 43.39% | 75.69% |
|
SEB -A- 08.09.2026 / 17:25:00 |
226.65 | 16.18% | 50.15% | 1.09% | 2.51% | 17.34% | 28.01% | 78.80% |
|
Orsted Rg 08.09.2026 / 16:55:00 |
142.08 | 15.36% | 10.88% | 3.18% | -0.85% | -4.78% | 25.98% | -32.07% |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | 13.63% | 41.76% | 0.30% | 4.74% | 10.79% | 21.85% | 52.62% |
|
Telia Company Rg 08.09.2026 / 17:25:00 |
44.94 | 13.06% | 46.39% | 2.77% | 4.46% | -8.60% | 24.02% | 101.94% |
|
Sv Handbk Rg-A 08.09.2026 / 17:25:00 |
149.73 | 12.01% | 32.32% | 0.71% | 2.01% | 7.43% | 24.85% | 62.48% |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | 10.84% | 70.54% | 1.08% | 2.68% | 8.02% | 31.58% | 77.48% |
|
Nordic 40 08.09.2026 / 17:30:04 |
22'972.76 | 8.40% | 7.51% | 0.92% | 1.02% | 3.08% | 18.44% | 8.03% |
|
Saab Rg-B 08.09.2026 / 17:25:00 |
577.30 | 8.09% | 0.00% | -5.87% | -12.48% | 14.84% | 13.31% | 0.00% |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | 7.55% | 8.65% | 0.68% | 1.19% | -11.77% | 28.87% | 68.20% |
|
Novonesis Br/Rg-B 08.09.2026 / 16:55:00 |
437.00 | 6.88% | 7.38% | -3.47% | 4.85% | 15.49% | 7.24% | 42.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 1.75% |
364.50 10:32 |
357.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
252'890 |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 0.39% |
564.00 13:56 |
555.40 10:03 |
592.30 03.07.26 |
464.05 02.01.26 |
199'868 |
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.70% |
354.85 14:32 |
349.20 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
305'085 |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 1.19% |
209.20 17:06 |
204.90 10:13 |
212.30 12.08.26 |
153.45 23.03.26 |
1'214'727 |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 6.35% |
588.00 17:03 |
551.80 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
463'001 |
|
Danske Bank Rg 08.09.2026 / 16:55:00 |
376.30 | 0.48% |
376.95 16:45 |
371.30 09:42 |
379.60 06.08.26 |
294 27.03.26 |
280'565 |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | -0.08% |
321.20 09:05 |
319.20 11:07 |
322.40 01.09.26 |
272.4 02.02.26 |
232'182 |
|
DSV Br/Rg 08.09.2026 / 16:55:00 |
1'314.00 | -0.90% |
1'332.50 12:20 |
1'311.50 16:37 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
65'756 |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 2.29% |
270.35 13:56 |
261.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
424'253 |
|
EQT Rg 08.09.2026 / 17:25:00 |
317.70 | 1.60% |
317.90 17:14 |
309.30 09:54 |
383.00 22.01.26 |
259.1 23.06.26 |
748'668 |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.19% |
404.45 10:23 |
396.25 15:49 |
422.30 31.03.26 |
229.9 07.01.26 |
551'458 |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | -0.10% |
97.58 17:17 |
96.14 10:02 |
128.43 03.06.26 |
84.54 20.01.26 |
2'375'292 |
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | -0.20% |
270.45 11:04 |
268.40 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
408'477 |
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 0.45% |
21.45 14:06 |
21.01 09:22 |
22.90 07.04.26 |
18.1 03.02.26 |
364'064 |
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 1.36% |
2'179.00 13:45 |
2'144.00 15:32 |
2'256.50 14.01.26 |
1512 03.06.26 |
41'406 |
|
Hennes & Mauritz-B- 08.09.2026 / 17:25:00 |
170.20 | -2.01% |
173.75 09:24 |
169.80 16:18 |
194.33 27.02.26 |
156.4 13.05.26 |
722'004 |
|
Hexagon Rg-B 08.09.2026 / 17:25:00 |
95.16 | -0.73% |
95.88 14:46 |
93.88 10:54 |
102.35 28.08.26 |
77.58 26.06.26 |
2'017'306 |
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | -0.18% |
51.22 13:50 |
50.69 15:42 |
64.42 24.02.26 |
46.22 22.07.26 |
110'652 |
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.30% |
302.50 09:07 |
295.75 11:50 |
427.00 10.04.26 |
269.6 16.07.26 |
325'635 |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 1.22% |
33.33 10:46 |
32.57 13:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
270'026 |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 0.54% |
9.262 17:16 |
8.924 10:02 |
14.995 03.06.26 |
5.122 29.01.26 |
9'452'749 |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | -0.45% |
17.895 09:05 |
17.658 11:02 |
17.970 04.09.26 |
14.16 27.03.26 |
1'108'359 |
|
Nordic 40 08.09.2026 / 17:30:04 |
22'972.76 | 0.11% |
22'989.28 17:20 |
22'847.97 10:52 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | -0.70% |
94.72 09:06 |
93.60 16:06 |
120.30 03.06.26 |
78.32 02.01.26 |
1'404'545 |
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | -1.82% |
298.20 09:30 |
291.65 15:37 |
410.00 23.01.26 |
224.375 02.03.26 |
1'190'522 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 19:03 / 08.09.26 |
25'965.00 | -0.15% | |
|
S&P 500 (ETF SPY) 18:48 / 08.09.26 |
767.25 | -0.38% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 19:03 / 08.09.26 |
0.9405 | -0.05% | |
|
USD/CHF 19:03 / 08.09.26 |
0.8089 | -0.07% | |
|
Gold 1 Uz 19:03 / 08.09.26 |
4'399.05 | -0.14% | |
|
Rohöl Brent 19:03 / 08.09.26 |
97.06 | -0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |