×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 25.03.2026 - 17:30:04
  • 20'757.59
  • 0.40%
  • 83.55
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.03.2026 / 16:20:00
345.40 1.20% 4.10 345.10 345.10 0
Alfa Laval Rg
25.03.2026 / 17:25:00
518.20 1.53% 7.80 520.60 520.60 0
Assa Abloy Rg-B
25.03.2026 / 17:25:00
335.00 1.64% 5.40 336.60 336.60 0
Atlas Copco Rg-A
25.03.2026 / 17:25:00
163.33 1.62% 2.60 163.65 163.65 0
Boliden Rg
25.03.2026 / 17:25:00
585.40 2.74% 15.60 586.80 586.80 0
Coloplast -B-
25.03.2026 / 16:55:00
432.15 0.51% 2.20 433.10 433.10 0
Danske Bank Rg
25.03.2026 / 16:55:00
318.80 1.30% 4.10 318.00 318.00 0
DNB Bk Rg
25.03.2026 / 16:20:00
289.95 0.21% 0.60 290.10 290.10 0
DSV Br/Rg
25.03.2026 / 16:55:00
1'495.50 -3.48% -54.00 1'495.00 1'495.00 0
Epiroc Rg-A
25.03.2026 / 17:25:00
229.10 2.83% 6.30 229.40 229.40 0
EQT Rg
25.03.2026 / 17:25:00
286.40 4.95% 13.50 288.80 288.80 0
Equinor N
25.03.2026 / 16:20:00
391.65 1.89% 7.25 392.20 392.20 0
Ericsson-B N
25.03.2026 / 17:25:00
108.50 1.54% 1.65 108.80 108.80 0
Essity Aktie-B Rg
25.03.2026 / 17:25:00
249.80 1.22% 3.00 249.50 249.50 0
Fortum Rg
25.03.2026 / 17:25:00
21.21 2.22% 0.46 21.25 21.25 0
Genmab Rg
25.03.2026 / 16:55:00
1'681.50 1.72% 28.50 1'672.50 1'672.50 0
Hennes & Mauritz-B-
25.03.2026 / 17:25:00
174.35 1.28% 2.20 174.55 174.55 0
Hexagon Rg-B
25.03.2026 / 17:25:00
95.68 1.75% 1.65 96.20 96.20 0
Kone-B Rg
25.03.2026 / 17:25:00
55.32 1.86% 1.01 55.56 55.56 0
Kongsberg Gruppe Rg
25.03.2026 / 16:20:00
393.75 1.29% 5.03 395.10 395.10 0
Neste Rg
25.03.2026 / 17:25:00
28.74 -0.76% -0.22 28.58 28.58 0
Nokia N
25.03.2026 / 17:25:00
7.270 3.27% 0.23 7.300 7.300 0
Nordea Bk Rg
25.03.2026 / 17:25:00
14.415 -4.35% -0.66 14.450 14.450 0
Nordic 40
25.03.2026 / 17:30:04
20'757.59 0.40% 83.55 0
Norsk Hydro N
25.03.2026 / 16:20:00
90.71 3.28% 2.88 91.58 91.58 0
20'757.59
0.40%
345.40
1.20%
518.20
1.53%
335.00
1.64%
163.33
1.62%
585.40
2.74%
432.15
0.51%
318.80
1.30%
289.95
0.21%
1'495.50
-3.48%
229.10
2.83%
286.40
4.95%
391.65
1.89%
108.50
1.54%
249.80
1.22%
21.21
2.22%
1'681.50
1.72%
174.35
1.28%
95.68
1.75%
55.32
1.86%
393.75
1.29%
28.74
-0.76%
7.270
3.27%
14.415
-4.35%
90.71
3.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
25.03.2026 / 16:20:00
391.65 61.78% 45.22% 8.97% 40.70% 61.78% 42.34% 36.65%
Neste Rg
25.03.2026 / 17:25:00
28.74 49.12% 139.83% 0.17% 35.06% 49.12% 230.65% -33.73%
Aker BP Rg
25.03.2026 / 16:20:00
345.40 32.65% 53.81% 1.22% 22.05% 32.65% 39.44% 40.22%
Nokia N
25.03.2026 / 17:25:00
7.270 26.21% 65.10% -0.91% 12.89% 26.21% 47.20% 63.32%
Telia Company Rg
25.03.2026 / 17:25:00
46.76 18.09% 52.89% -1.60% 0.97% 18.09% 31.46% 79.22%
Ericsson-B N
25.03.2026 / 17:25:00
108.50 17.96% 19.17% -0.98% 7.80% 17.96% 32.45% 89.75%
Saab Rg-B
25.03.2026 / 17:25:00
632.30 17.32% 0.00% -9.30% -2.21% 17.32% 0.00% 0.00%
Orsted Rg
25.03.2026 / 16:55:00
144.15 16.14% 11.63% -0.33% -7.49% 16.14% -16.26% -55.20%
Fortum Rg
25.03.2026 / 17:25:00
21.21 14.18% 53.14% -4.63% 6.76% 14.18% 37.15% 57.56%
Sandvik Rg
25.03.2026 / 17:25:00
351.40 13.92% 73.99% -2.14% -11.37% 13.92% 54.60% 71.64%
Telenor Rg
25.03.2026 / 16:20:00
166.25 13.30% 30.83% -2.41% -3.62% 13.30% 11.06% 36.02%
Norsk Hydro N
25.03.2026 / 16:20:00
90.71 12.19% 40.69% 0.30% 1.28% 12.19% 38.19% 22.77%
Boliden Rg
25.03.2026 / 17:25:00
585.40 10.43% 83.57% -4.00% -19.01% 10.43% 65.27% 44.75%
Alfa Laval Rg
25.03.2026 / 17:25:00
518.20 9.06% 10.74% -1.82% -1.87% 9.06% 15.49% 50.12%
Waertsilae Rg
25.03.2026 / 17:25:00
33.19 6.80% 89.73% -0.45% -11.87% 6.80% 88.58% 301.46%
Epiroc Rg-A
25.03.2026 / 17:25:00
229.10 5.97% 15.98% -2.92% -14.39% 5.97% 8.48% 17.42%
Upm-Kymmene Corp Rg
25.03.2026 / 17:25:00
26.10 2.65% -3.80% 1.28% -3.94% 2.65% 0.35% -17.94%
DNB Bk Rg
25.03.2026 / 16:20:00
289.95 2.53% 27.92% -2.57% -4.40% 2.53% 3.81% 60.22%
Swedbank -A-
25.03.2026 / 17:25:00
304.10 1.77% 50.46% -10.56% -13.51% 1.77% 18.81% 88.55%
Volvo -B- Rg
25.03.2026 / 17:25:00
303.30 0.40% 11.31% -2.69% -13.29% 0.40% -1.75% 51.21%
Sv Handbk Rg-A
25.03.2026 / 17:25:00
137.75 0.26% 18.44% -2.55% -5.57% 0.26% 4.44% 58.47%
Danske Bank Rg
25.03.2026 / 16:55:00
318.80 -1.02% 55.02% -2.61% -4.78% -1.02% 32.94% 131.14%
Nordic 40
25.03.2026 / 17:30:04
20'757.59 -2.05% -3.14% -3.09% -4.85% -2.05% -2.64% 3.23%
Atlas Copco Rg-A
25.03.2026 / 17:25:00
163.33 -3.56% -4.53% -3.80% -16.62% -3.56% -2.08% 0.00%
DSV Br/Rg
25.03.2026 / 16:55:00
1'495.50 -3.79% 1.61% -8.62% -7.87% -3.79% 9.26% 20.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.03.2026 / 16:20:00
345.40 1.20% 345.55
16:18
332.80
09:01
367.80
19.03.26
251
08.01.26
1'070'191
Alfa Laval Rg
25.03.2026 / 17:25:00
518.20 1.53% 522.50
12:06
516.80
15:07
538.80
25.02.26
464.05
02.01.26
271'361
Assa Abloy Rg-B
25.03.2026 / 17:25:00
335.00 1.64% 336.60
12:37
330.80
09:00
396.90
06.02.26
314.4
23.03.26
896'387
Atlas Copco Rg-A
25.03.2026 / 17:25:00
163.33 1.62% 165.10
09:05
162.15
15:00
198.80
25.02.26
153.45
23.03.26
3'443'766
Boliden Rg
25.03.2026 / 17:25:00
585.40 2.74% 591.60
15:50
576.80
10:47
727.60
25.02.26
514
23.03.26
714'201
Coloplast -B-
25.03.2026 / 16:55:00
432.15 0.51% 436.00
09:01
429.00
16:26
584.40
13.01.26
415.3
23.03.26
160'462
Danske Bank Rg
25.03.2026 / 16:55:00
318.80 1.30% 322.10
09:00
317.30
16:18
347.40
20.02.26
302
23.03.26
361'804
DNB Bk Rg
25.03.2026 / 16:20:00
289.95 0.21% 292.10
09:20
289.60
16:18
307.20
23.02.26
272.4
02.02.26
478'386
DSV Br/Rg
25.03.2026 / 16:55:00
1'495.50 -3.48% 1'577.50
09:06
1'487.50
15:09
1'915.25
09.02.26
1487.5
25.03.26
359'094
Epiroc Rg-A
25.03.2026 / 17:25:00
229.10 2.83% 230.50
12:33
227.20
15:00
274.50
27.02.26
208.6
02.01.26
1'164'354
EQT Rg
25.03.2026 / 17:25:00
286.40 4.95% 286.60
14:37
277.00
09:00
383.00
22.01.26
262.1
23.03.26
1'040'101
Equinor N
25.03.2026 / 16:20:00
391.65 1.89% 392.10
16:19
375.00
09:28
401.80
19.03.26
229.9
07.01.26
4'070'162
Ericsson-B N
25.03.2026 / 17:25:00
108.50 1.54% 109.10
10:14
107.90
16:17
112.60
13.03.26
84.54
20.01.26
2'399'471
Essity Aktie-B Rg
25.03.2026 / 17:25:00
249.80 1.22% 251.40
09:49
247.80
09:00
293.10
24.02.26
241.8
23.03.26
1'020'402
Fortum Rg
25.03.2026 / 17:25:00
21.21 2.22% 21.33
16:56
20.78
09:19
22.65
19.03.26
18.1
03.02.26
509'904
Genmab Rg
25.03.2026 / 16:55:00
1'681.50 1.72% 1'700.00
15:04
1'657.75
13:23
2'256.50
14.01.26
1582.5
23.03.26
109'211
Hennes & Mauritz-B-
25.03.2026 / 17:25:00
174.35 1.28% 174.60
15:54
172.25
15:08
194.33
27.02.26
166.05
23.03.26
1'355'841
Hexagon Rg-B
25.03.2026 / 17:25:00
95.68 1.75% 96.98
13:08
95.19
16:18
111.40
09.01.26
91.76
23.03.26
2'614'778
Kone-B Rg
25.03.2026 / 17:25:00
55.32 1.86% 55.62
13:00
54.76
09:00
64.42
24.02.26
53.22
23.03.26
389'922
Kongsberg Gruppe Rg
25.03.2026 / 16:20:00
393.75 1.29% 399.30
09:13
390.85
09:02
425.90
18.03.26
319.275
05.02.26
830'014
Neste Rg
25.03.2026 / 17:25:00
28.74 -0.76% 28.87
15:11
28.13
09:01
30.39
19.03.26
19.2375
20.01.26
1'225'756
Nokia N
25.03.2026 / 17:25:00
7.270 3.27% 7.346
10:21
7.162
14:31
7.540
16.03.26
5.122
29.01.26
13'029'018
Nordea Bk Rg
25.03.2026 / 17:25:00
14.415 -4.35% 14.565
13:08
14.310
16:17
17.110
04.02.26
14.31
25.03.26
4'408'822
Nordic 40
25.03.2026 / 17:30:04
20'757.59 0.40% 20'867.15
10:14
20'632.92
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
25.03.2026 / 16:20:00
90.71 3.28% 91.10
15:50
88.78
09:36
98.33
12.03.26
78.32
02.01.26
2'476'489

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
23:40 / 25.03.26
656.82 -0.34%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
00:59 / 26.03.26
0.9152 0.01%
USD/CHF
00:59 / 26.03.26
0.7916 -0.01%
Gold 1 Uz
00:59 / 26.03.26
4'498.29 -0.53%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%

Top 5zur Gesamtübersicht

Partners N
17:32 / 25.03.26
830.40 3.23%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%
Logitech N
17:31 / 25.03.26
74.20 2.40%
Sika N
17:30 / 25.03.26
133.40 2.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Amrize N
17:35 / 25.03.26
44.17 0.55%
Kühne + Nagel N
17:30 / 25.03.26
173.90 0.93%
Givaudan N
17:31 / 25.03.26
2'657.00 1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 25.03.26
9.155 10.77%
DocMorris N
17:30 / 25.03.26
4.330 8.79%
Gurit Hldg N
17:30 / 25.03.26
35.45 8.24%
PolyPeptide N
17:30 / 25.03.26
26.75 8.08%
Orior N
17:30 / 25.03.26
10.780 7.16%

Flop 5zur Gesamtübersicht

Highlight I
17:35 / 25.03.26
3.000 -49.15%
Asmallworld N
17:30 / 25.03.26
0.5800 -5.69%
MCH N
17:30 / 25.03.26
3.830 -3.77%
GAM N
17:30 / 25.03.26
0.1205 -3.60%
BC Jura N
17:30 / 25.03.26
87.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 25.03.26
148.30 3.34%
Partners N
17:32 / 25.03.26
830.40 3.23%
Straumann N
17:39 / 25.03.26
83.00 3.03%
UBS N
17:36 / 25.03.26
30.18 3.00%
ABB N
17:34 / 25.03.26
67.04 2.44%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 25.03.26
516.40 -0.23%
Swiss Re N
17:34 / 25.03.26
128.70 0.19%
Sonova N
17:31 / 25.03.26
171.90 0.35%
Nestlé N
17:35 / 25.03.26
76.78 0.39%
Lindt PS
17:30 / 25.03.26
10'790.00 0.47%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.03.26
4.330 8.79%
Clariant N
17:30 / 25.03.26
7.675 5.35%
Barry Callebaut N
17:34 / 25.03.26
1'378.00 3.38%
Galderma Group N
17:33 / 25.03.26
148.30 3.34%
SIG Group N
17:30 / 25.03.26
11.900 3.12%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 25.03.26
68.95 -3.02%
Lindt N
17:30 / 25.03.26
109'600.00 -0.36%
VAT N
17:32 / 25.03.26
516.40 -0.23%
Galenica N
17:30 / 25.03.26
89.90 0.17%
Sonova N
17:31 / 25.03.26
171.90 0.35%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026