×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 01.06.2026 - 17:30:02
  • 22'613.24
  • -0.99%
  • -226.04
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.06.2026 / 16:20:00
343.15 2.79% 9.30 343.30 343.30 979'633
Alfa Laval Rg
01.06.2026 / 17:25:00
512.20 -1.46% -7.60 511.20 511.20 395'990
Assa Abloy Rg-B
01.06.2026 / 17:25:00
326.65 -2.32% -7.75 327.30 327.30 1'264'961
Atlas Copco Rg-A
01.06.2026 / 17:25:00
172.53 -2.75% -4.88 172.80 172.80 2'218'943
Boliden Rg
01.06.2026 / 17:25:00
570.70 -2.11% -12.30 572.40 572.40 473'366
Coloplast -B-
01.06.2026 / 16:55:00
381.70 -3.78% -15.00 382.00 382.00 217'141
Danske Bank Rg
01.06.2026 / 16:55:00
332.20 -0.94% -3.15 331.80 331.80 235'006
DNB Bk Rg
01.06.2026 / 16:20:00
286.30 -1.04% -3.00 285.90 285.90 567'672
DSV Br/Rg
01.06.2026 / 16:55:00
1'592.00 -0.34% -5.50 1'588.50 1'588.50 162'455
Epiroc Rg-A
01.06.2026 / 17:25:00
266.80 -3.05% -8.40 266.50 266.50 862'525
EQT Rg
01.06.2026 / 17:25:00
310.90 -2.77% -8.85 310.30 310.30 703'064
Equinor N
01.06.2026 / 16:20:00
352.55 5.33% 17.85 353.00 353.00 1'696'713
Ericsson-B N
01.06.2026 / 17:25:00
122.60 2.12% 2.55 122.70 122.70 3'294'071
Essity Aktie-B Rg
01.06.2026 / 17:25:00
255.05 -1.94% -5.05 254.40 254.40 839'358
Fortum Rg
01.06.2026 / 17:25:00
20.15 0.45% 0.09 20.16 20.16 317'896
Genmab Rg
01.06.2026 / 16:55:00
1'637.00 -3.93% -67.00 1'639.00 1'639.00 107'937
Hennes & Mauritz-B-
01.06.2026 / 17:25:00
162.15 -1.82% -3.00 162.15 162.15 1'185'636
Hexagon Rg-B
01.06.2026 / 17:25:00
87.06 1.90% 1.62 86.74 86.74 2'685'051
Kone-B Rg
01.06.2026 / 17:25:00
50.44 -1.45% -0.74 50.28 50.28 275'572
Kongsberg Gruppe Rg
01.06.2026 / 16:20:00
322.85 -3.43% -11.45 322.90 322.90 531'421
Neste Rg
01.06.2026 / 17:25:00
29.92 6.70% 1.88 29.91 29.91 1'030'387
Nokia N
01.06.2026 / 17:25:00
13.505 7.31% 0.92 13.545 13.545 14'352'976
Nordea Bk Rg
01.06.2026 / 17:25:00
16.250 -1.84% -0.31 16.235 16.235 1'835'742
Nordic 40
01.06.2026 / 17:30:02
22'613.24 -0.99% -226.04 0
Norsk Hydro N
01.06.2026 / 16:19:58
113.55 0.00% 0.00 114.50 114.50 1'092'886
22'613.24
-0.99%
343.15
2.79%
512.20
-1.46%
326.65
-2.32%
172.53
-2.75%
570.70
-2.11%
381.70
-3.78%
332.20
-0.94%
286.30
-1.04%
1'592.00
-0.34%
266.80
-3.05%
310.90
-2.77%
352.55
5.33%
122.60
2.12%
255.05
-1.94%
20.15
0.45%
1'637.00
-3.93%
162.15
-1.82%
87.06
1.90%
50.44
-1.45%
322.85
-3.43%
29.92
6.70%
13.505
7.31%
16.250
-1.84%
113.55
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
01.06.2026 / 17:25:00
13.505 125.62% 195.15% 3.31% 18.88% 102.41% 192.00% 230.23%
Norsk Hydro N
01.06.2026 / 16:19:58
113.55 45.04% 81.88% 2.30% 7.33% 26.73% 104.15% 62.82%
Neste Rg
01.06.2026 / 17:25:00
29.92 44.39% 132.22% 9.40% -1.21% 20.86% 216.08% -22.58%
Equinor N
01.06.2026 / 16:20:00
352.55 40.87% 26.45% -6.69% -5.68% 8.26% 44.43% 13.50%
Orsted Rg
01.06.2026 / 16:55:00
165.43 34.97% 29.73% -2.42% -1.53% 16.37% 12.48% -52.10%
Ericsson-B N
01.06.2026 / 17:25:00
122.60 32.53% 33.89% -2.68% 12.68% 19.67% 49.11% 110.21%
Epiroc Rg-A
01.06.2026 / 17:25:00
266.80 30.89% 43.26% -0.82% 4.06% 12.53% 25.32% 40.98%
Aker BP Rg
01.06.2026 / 16:20:00
343.15 29.75% 50.45% -5.28% -5.65% 10.44% 40.84% 33.06%
Sandvik Rg
01.06.2026 / 17:25:00
368.60 25.63% 91.88% -5.51% -0.99% 2.56% 76.62% 91.68%
Telia Company Rg
01.06.2026 / 17:25:00
49.24 25.09% 61.96% -1.97% 2.97% 6.93% 32.26% 89.04%
Waertsilae Rg
01.06.2026 / 17:25:00
33.55 14.03% 102.57% -5.68% -5.59% 3.28% 90.54% 228.23%
Boliden Rg
01.06.2026 / 17:25:00
570.70 12.98% 87.82% 2.35% 19.63% -7.71% 88.10% 71.14%
Alfa Laval Rg
01.06.2026 / 17:25:00
512.20 11.07% 12.78% -7.51% -5.67% 0.85% 27.16% 32.53%
Fortum Rg
01.06.2026 / 17:25:00
20.15 10.39% 48.04% -2.33% -6.63% 1.08% 31.14% 58.08%
Volvo -B- Rg
01.06.2026 / 17:25:00
314.80 10.04% 21.99% -2.58% 0.67% -2.24% 21.64% 60.11%
Nordic 40
01.06.2026 / 17:30:02
22'613.24 6.71% 7.01% -2.03% 2.16% 6.72% 9.00% 10.33%
Saab Rg-B
01.06.2026 / 17:25:00
537.45 6.61% 0.00% -0.36% -5.76% -20.07% 10.67% 0.00%
Atlas Copco Rg-A
01.06.2026 / 17:25:00
172.53 6.45% 5.38% -5.39% 1.40% 1.16% 13.08% 0.00%
Swedbank -A-
01.06.2026 / 17:25:00
338.30 6.06% 56.80% -2.98% 5.19% 1.36% 28.88% 100.94%
Danske Bank Rg
01.06.2026 / 16:55:00
332.20 5.47% 65.20% 0.40% 4.70% 4.79% 28.02% 133.04%
Vestas Wind Br/Rg
01.06.2026 / 16:55:00
180.45 3.69% 82.07% -7.79% -6.65% 16.40% 75.02% -10.12%
Telenor Rg
01.06.2026 / 16:20:00
149.70 3.51% 19.53% -1.49% -2.67% -11.37% -4.41% 32.11%
Nordea Bk Rg
01.06.2026 / 17:25:00
16.250 2.57% 57.82% -2.96% 3.67% 4.13% 26.36% 75.89%
DNB Bk Rg
01.06.2026 / 16:20:00
286.30 2.52% 27.90% -0.60% 2.97% -1.31% 4.11% 55.66%
Sv Handbk Rg-A
01.06.2026 / 17:25:00
135.50 1.39% 19.78% -2.41% 4.27% -2.08% 4.19% 56.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.06.2026 / 16:20:00
343.15 2.79% 343.90
16:11
333.90
14:44
373.80
04.05.26
251
08.01.26
979'633
Alfa Laval Rg
01.06.2026 / 17:25:00
512.20 -1.46% 521.70
10:58
511.20
16:57
579.60
22.04.26
464.05
02.01.26
395'990
Assa Abloy Rg-B
01.06.2026 / 17:25:00
326.65 -2.32% 334.85
14:49
325.30
16:52
396.90
06.02.26
314.4
23.03.26
1'264'961
Atlas Copco Rg-A
01.06.2026 / 17:25:00
172.53 -2.75% 177.65
12:13
171.55
17:01
198.80
25.02.26
153.45
23.03.26
2'218'943
Boliden Rg
01.06.2026 / 17:25:00
570.70 -2.11% 580.00
09:03
558.00
16:06
727.60
25.02.26
453.1
27.03.26
473'366
Coloplast -B-
01.06.2026 / 16:55:00
381.70 -3.78% 394.60
09:00
379.20
16:37
584.40
13.01.26
379.2
01.06.26
217'141
Danske Bank Rg
01.06.2026 / 16:55:00
332.20 -0.94% 337.50
09:00
330.20
15:25
347.40
20.02.26
294
27.03.26
235'006
DNB Bk Rg
01.06.2026 / 16:20:00
286.30 -1.04% 288.80
09:04
285.40
15:31
313.55
15.04.26
272.4
02.02.26
567'672
DSV Br/Rg
01.06.2026 / 16:55:00
1'592.00 -0.34% 1'622.75
09:02
1'583.00
15:32
1'915.25
09.02.26
1414.5
05.05.26
162'455
Epiroc Rg-A
01.06.2026 / 17:25:00
266.80 -3.05% 273.90
09:07
264.60
16:11
277.30
15.05.26
208.6
02.01.26
862'525
EQT Rg
01.06.2026 / 17:25:00
310.90 -2.77% 320.35
14:44
309.50
16:47
383.00
22.01.26
262.1
23.03.26
703'064
Equinor N
01.06.2026 / 16:20:00
352.55 5.33% 353.50
16:16
340.50
09:00
422.30
31.03.26
229.9
07.01.26
1'696'713
Ericsson-B N
01.06.2026 / 17:25:00
122.60 2.12% 123.25
17:09
120.90
09:45
127.45
25.05.26
84.54
20.01.26
3'294'071
Essity Aktie-B Rg
01.06.2026 / 17:25:00
255.05 -1.94% 259.00
09:00
254.40
17:02
293.10
24.02.26
239.4
27.03.26
839'358
Fortum Rg
01.06.2026 / 17:25:00
20.15 0.45% 20.25
12:08
20.05
09:00
22.90
07.04.26
18.1
03.02.26
317'896
Genmab Rg
01.06.2026 / 16:55:00
1'637.00 -3.93% 1'686.50
10:04
1'630.50
16:41
2'256.50
14.01.26
1543.5
08.05.26
107'937
Hennes & Mauritz-B-
01.06.2026 / 17:25:00
162.15 -1.82% 165.65
14:05
161.65
16:37
194.33
27.02.26
156.4
13.05.26
1'185'636
Hexagon Rg-B
01.06.2026 / 17:25:00
87.06 1.90% 88.14
15:00
84.76
09:42
101.27
09.01.26
80.48182
30.03.26
2'685'051
Kone-B Rg
01.06.2026 / 17:25:00
50.44 -1.45% 51.50
13:39
50.13
16:52
64.42
24.02.26
49.89
15.05.26
275'572
Kongsberg Gruppe Rg
01.06.2026 / 16:20:00
322.85 -3.43% 332.00
09:00
322.60
16:01
427.00
10.04.26
287.7
18.05.26
531'421
Neste Rg
01.06.2026 / 17:25:00
29.92 6.70% 29.94
16:23
28.68
09:00
31.00
04.05.26
19.2375
20.01.26
1'030'387
Nokia N
01.06.2026 / 17:25:00
13.505 7.31% 13.575
17:16
12.810
15:31
14.215
27.05.26
5.122
29.01.26
14'352'976
Nordea Bk Rg
01.06.2026 / 17:25:00
16.250 -1.84% 16.485
09:03
16.120
15:33
17.110
04.02.26
14.16
27.03.26
1'835'742
Nordic 40
01.06.2026 / 17:30:02
22'613.24 -0.99% 22'910.87
11:31
22'541.62
16:47
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
01.06.2026 / 16:19:58
113.55 0.00% 115.45
12:04
113.30
16:06
115.95
26.05.26
78.32
02.01.26
1'092'886

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%
Eurozone 50
17:30 / 01.06.26
623.99 -0.46%
L&S Dax
19:49 / 01.06.26
25'101.00 0.28%
S&P 500 (ETF SPY)
19:34 / 01.06.26
757.96 0.20%
VSMI Vola-Index
17:20 / 01.06.26
15.749 2.89%
EUR/CHF
19:49 / 01.06.26
0.9146 0.35%
USD/CHF
19:49 / 01.06.26
0.7861 0.57%
Gold 1 Uz
19:49 / 01.06.26
4'491.31 -1.06%
Rohöl Brent
19:49 / 01.06.26
94.88 3.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 01.06.26
13'305.40 -1.75%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
ABB N
17:36 / 01.06.26
83.42 -0.24%
Amrize N
17:33 / 01.06.26
41.98 -0.31%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
Nestlé N
17:38 / 01.06.26
77.87 -1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.06.26
18'837.00 -1.67%

Top 5zur Gesamtübersicht

Asmallworld N
16:56 / 01.06.26
0.6450 7.50%
Temenos N
17:31 / 01.06.26
72.35 7.11%
Züblin N
17:36 / 01.06.26
55.60 6.92%
BVZ N
17:31 / 01.06.26
1'680.00 5.00%
Klingelnberg N
17:31 / 01.06.26
11.150 4.21%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 01.06.26
19.300 -9.56%
Varia US Prop N
17:36 / 01.06.26
13.800 -8.91%
Cicor N
17:31 / 01.06.26
147.80 -6.46%
Montana Aero N
17:31 / 01.06.26
22.10 -6.36%
Bachem N-B-
17:32 / 01.06.26
72.55 -5.60%
NAME INTRADAY KURS +/-%
SLI
17:31 / 01.06.26
2'131.50 -1.36%

Top 5zur Gesamtübersicht

Logitech N
17:37 / 01.06.26
97.56 2.80%
Kühne + Nagel N
17:31 / 01.06.26
183.15 1.55%
UBS N
17:36 / 01.06.26
37.55 1.38%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
ABB N
17:36 / 01.06.26
83.42 -0.24%

Flop 5zur Gesamtübersicht

Roche PS
17:35 / 01.06.26
317.40 -3.61%
Novartis N
17:31 / 01.06.26
113.90 -3.33%
Sika N
17:36 / 01.06.26
149.00 -2.80%
Geberit N
17:31 / 01.06.26
499.10 -2.79%
VAT N
17:31 / 01.06.26
595.20 -2.55%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 01.06.26
2'982.95 -1.43%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 01.06.26
72.35 7.11%
DocMorris N
17:38 / 01.06.26
7.170 1.92%
Adecco N
17:31 / 01.06.26
16.800 1.39%
Julius Bär N
17:31 / 01.06.26
64.22 0.31%
Clariant N
17:31 / 01.06.26
8.030 0.06%

Flop 5zur Gesamtübersicht

SIG Group N
17:31 / 01.06.26
11.600 -3.97%
Medacta N
17:31 / 01.06.26
137.80 -3.77%
Roche I
17:31 / 01.06.26
324.20 -3.68%
Avolta N
17:38 / 01.06.26
47.82 -3.00%
Dottikon ES N
17:31 / 01.06.26
301.00 -2.90%

Management Transaktionen

Titel Typ Mio. Kurs
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
01.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
29.05.26 EFG International AG Kauf 0.50 16.02
29.05.26 Sunrise Communications AG Verk. 0.29 43.40
29.05.26 Peach Property Group AG Kauf 0.05 5.02
29.05.26 Bajaj Mobility AG Kauf 0.14 18.27
29.05.26 Private Equity Holding AG Kauf 0.07 63.31
29.05.26 Glarner Kantonalbank Kauf 0.02 23.58
29.05.26 nebag ag Kauf 0.00 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026