Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.07.2026 - 17:30:04
- 22'644.56
- -0.09%
- -19.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 16.07.2026 / 17:25:00 |
564.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 16.07.2026 / 17:25:00 |
194.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 16.07.2026 / 16:55:00 |
371.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 16.07.2026 / 16:55:00 |
1'691.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 16.07.2026 / 17:25:00 |
249.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 16.07.2026 / 17:25:00 |
286.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 16.07.2026 / 17:25:00 |
95.96 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 16.07.2026 / 17:25:00 |
19.575 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 16.07.2026 / 17:25:00 |
80.42 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 16.07.2026 / 17:25:00 |
49.43 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 0.00% | 0.00 | 0 | |||
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 16.07.2026 / 17:25:00 |
17.025 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 16.07.2026 / 17:30:04 |
22'644.56 | -0.09% | -19.64 | 0 | |||
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | 63.75% | 114.21% | -18.63% | -23.53% | 1.42% | 119.78% | 157.95% |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 61.89% | 160.37% | 8.64% | 19.32% | 21.44% | 151.07% | -11.37% |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 45.54% | 30.64% | 3.66% | 11.58% | -2.62% | 30.74% | 16.65% |
|
Swe Orphan Biovi Rg 16.07.2026 / 17:25:00 |
465.80 | 40.05% | 46.94% | -2.72% | 6.74% | 16.01% | 69.51% | 139.75% |
|
Sandvik Rg 16.07.2026 / 17:25:00 |
376.10 | 24.62% | 90.33% | -3.32% | -6.88% | -6.09% | 56.64% | 84.91% |
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 24.52% | 44.39% | 4.03% | 3.71% | -7.71% | 28.88% | 20.27% |
|
Orsted Rg 16.07.2026 / 16:55:00 |
147.50 | 21.80% | 17.07% | 0.08% | 1.55% | -9.73% | -9.15% | -57.44% |
|
Alfa Laval Rg 16.07.2026 / 17:25:00 |
564.60 | 20.64% | 22.50% | 0.97% | 1.78% | 3.41% | 30.59% | 52.39% |
|
Epiroc Rg-A 16.07.2026 / 17:25:00 |
249.70 | 18.76% | 29.98% | -2.35% | -9.73% | -1.50% | 12.68% | 24.11% |
|
Atlas Copco Rg-A 16.07.2026 / 17:25:00 |
194.65 | 16.80% | 15.62% | 1.80% | -0.56% | 3.95% | 19.23% | 0.00% |
|
Danske Bank Rg 16.07.2026 / 16:55:00 |
371.20 | 16.75% | 82.86% | 1.14% | 6.97% | 14.43% | 45.91% | 126.55% |
|
Swedbank -A- 16.07.2026 / 17:25:00 |
371.75 | 15.45% | 70.68% | 0.94% | 4.75% | 14.99% | 52.23% | 98.06% |
|
Volvo -B- Rg 16.07.2026 / 17:25:00 |
339.70 | 14.42% | 26.85% | 1.71% | 6.24% | 6.82% | 28.24% | 54.87% |
|
Telia Company Rg 16.07.2026 / 17:25:00 |
45.14 | 14.03% | 47.64% | -0.17% | -6.75% | -4.45% | 34.79% | 87.52% |
|
SEB -A- 16.07.2026 / 17:25:00 |
215.85 | 10.35% | 42.62% | 7.12% | 11.13% | 19.75% | 31.50% | 75.42% |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 9.08% | 36.79% | 0.40% | -15.90% | -20.04% | 40.51% | 29.79% |
|
Fortum Rg 16.07.2026 / 17:25:00 |
19.575 | 7.72% | 44.46% | -0.15% | 0.86% | -11.06% | 25.04% | 63.26% |
|
Nordic 40 16.07.2026 / 17:30:04 |
22'644.56 | 6.86% | 6.19% | -0.65% | 2.11% | 2.72% | 13.72% | 10.87% |
|
Ericsson-B N 16.07.2026 / 17:25:00 |
95.96 | 5.94% | 7.03% | -14.47% | -12.45% | -9.56% | 32.36% | 83.37% |
|
Nordea Bk Rg 16.07.2026 / 17:25:00 |
17.025 | 5.48% | 62.30% | 0.96% | 3.56% | 7.79% | 40.30% | 67.90% |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 5.21% | 31.26% | -0.77% | 1.19% | 6.49% | 14.72% | 49.12% |
|
Novonesis Br/Rg-B 16.07.2026 / 16:55:00 |
429.20 | 5.12% | 5.61% | 1.27% | 10.50% | 11.45% | -4.83% | 29.67% |
|
DSV Br/Rg 16.07.2026 / 16:55:00 |
1'691.00 | 5.00% | 10.89% | 1.81% | 11.36% | 0.27% | 9.59% | 14.64% |
|
Sv Handbk Rg-A 16.07.2026 / 17:25:00 |
140.08 | 3.99% | 22.85% | -2.69% | -0.36% | 7.92% | 20.08% | 52.75% |
|
Vestas Wind Br/Rg 16.07.2026 / 16:55:00 |
179.15 | 3.29% | 81.36% | -0.44% | 2.64% | -6.45% | 70.94% | -1.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
381'459 | ||
|
Alfa Laval Rg 16.07.2026 / 17:25:00 |
564.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
361'703 | ||
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'321'243 | ||
|
Atlas Copco Rg-A 16.07.2026 / 17:25:00 |
194.65 | 0.00% |
200.00 16.07.26 |
153.45 23.03.26 |
7'494'306 | ||
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
511'948 | ||
|
Danske Bank Rg 16.07.2026 / 16:55:00 |
371.20 | 0.00% |
375.25 15.07.26 |
294 27.03.26 |
1'815'346 | ||
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
763'798 | ||
|
DSV Br/Rg 16.07.2026 / 16:55:00 |
1'691.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
150'140 | ||
|
Epiroc Rg-A 16.07.2026 / 17:25:00 |
249.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'245'372 | ||
|
EQT Rg 16.07.2026 / 17:25:00 |
286.40 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
762'182 | ||
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
932'728 | ||
|
Ericsson-B N 16.07.2026 / 17:25:00 |
95.96 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
7'203'324 | ||
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
2'163'357 | ||
|
Fortum Rg 16.07.2026 / 17:25:00 |
19.575 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
442'540 | ||
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
297'336 | ||
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
639'033 | ||
|
Hexagon Rg-B 16.07.2026 / 17:25:00 |
80.42 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'128'385 | ||
|
Kone-B Rg 16.07.2026 / 17:25:00 |
49.43 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
1'192'339 | ||
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
630'097 | ||
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 0.00% |
31.66 14.07.26 |
19.2375 20.01.26 |
534'720 | ||
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
30'804'857 | ||
|
Nordea Bk Rg 16.07.2026 / 17:25:00 |
17.025 | 0.00% |
17.190 07.07.26 |
14.16 27.03.26 |
3'992'912 | ||
|
Nordic 40 16.07.2026 / 17:30:04 |
22'644.56 | -0.09% |
22'734.22 09:00 |
22'479.01 13:50 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'504'530 | ||
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'696'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 07:07 / 17.07.26 |
24'659.50 | -0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 07:07 / 17.07.26 |
0.9254 | 0.02% | |
|
USD/CHF 07:07 / 17.07.26 |
0.8091 | 0.04% | |
|
Gold 1 Uz 07:07 / 17.07.26 |
3'979.31 | 0.16% | |
|
Rohöl Brent 07:07 / 17.07.26 |
84.99 | 0.09% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |