Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.02.2026 - 17:30:04
- 22'573.34
- -0.10%
- -23.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 4.23% | 11.15 | 275.00 | 275.00 | 0 | |
|
Alfa Laval Rg 11.02.2026 / 16:25:00 |
516.80 | 1.06% | 5.40 | 514.20 | 514.20 | 0 | |
|
Assa Abloy Rg-B 11.02.2026 / 16:25:00 |
388.90 | -0.27% | -1.05 | 386.70 | 386.70 | 0 | |
|
Atlas Copco Rg-A 11.02.2026 / 16:25:00 |
194.00 | 2.11% | 4.00 | 193.35 | 193.35 | 0 | |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -0.41% | -2.00 | 489.00 | 489.00 | 0 | |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | -1.57% | -5.40 | 339.30 | 339.30 | 0 | |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | -0.76% | -2.25 | 292.50 | 292.50 | 0 | |
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 1.66% | 31.00 | 1'902.50 | 1'902.50 | 0 | |
|
Epiroc Rg-A 11.02.2026 / 16:25:00 |
266.90 | 0.58% | 1.55 | 266.10 | 266.10 | 0 | |
|
EQT Rg 11.02.2026 / 16:25:00 |
296.70 | -2.08% | -6.30 | 295.80 | 295.80 | 0 | |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 1.74% | 4.60 | 270.30 | 270.30 | 0 | |
|
Ericsson-B N 11.02.2026 / 16:25:00 |
99.22 | -1.64% | -1.66 | 98.68 | 98.68 | 0 | |
|
Essity Aktie-B Rg 11.02.2026 / 16:25:00 |
278.60 | -0.11% | -0.30 | 277.40 | 277.40 | 0 | |
|
Fortum Rg 11.02.2026 / 16:25:00 |
20.59 | 3.68% | 0.73 | 20.53 | 20.59 | 0 | |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -3.00% | -58.00 | 1'881.50 | 1'881.50 | 0 | |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -0.36% | -1.00 | 274.00 | 275.00 | 0 | |
|
Hennes & Mauritz-B- 11.02.2026 / 16:25:00 |
186.85 | 0.89% | 1.65 | 186.75 | 186.95 | 0 | |
|
Hexagon Rg-B 11.02.2026 / 16:25:00 |
95.30 | -1.95% | -1.90 | 95.26 | 95.32 | 0 | |
|
Kone-B Rg 11.02.2026 / 16:25:00 |
59.64 | -0.15% | -0.09 | 59.36 | 59.36 | 0 | |
|
Kongsberg Gruppe Rg 11.02.2026 / 15:20:00 |
360.60 | -3.87% | -14.50 | 360.65 | 360.65 | 0 | |
|
Lifco Rg-B 11.02.2026 / 16:25:00 |
314.40 | -1.90% | -6.10 | 314.20 | 314.20 | 0 | |
|
Neste Rg 11.02.2026 / 16:25:00 |
20.88 | 1.61% | 0.33 | 21.04 | 21.04 | 0 | |
|
Nokia N 11.02.2026 / 16:25:00 |
6.077 | 1.55% | 0.09 | 6.072 | 6.072 | 0 | |
|
Nordea Bk Rg 11.02.2026 / 16:25:00 |
16.780 | 0.03% | 0.01 | 16.735 | 16.735 | 0 | |
|
Nordic 40 11.02.2026 / 17:30:04 |
22'573.34 | -0.10% | -23.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 11.02.2026 / 16:25:00 |
389.00 | 26.34% | 92.97% | 4.65% | 20.47% | 39.33% | 67.02% | 77.02% |
|
Epiroc Rg-A 11.02.2026 / 16:25:00 |
266.90 | 26.21% | 38.13% | 0.53% | 18.52% | 41.40% | 25.36% | 32.08% |
|
Orsted Rg 11.02.2026 / 15:55:00 |
152.30 | 25.93% | 21.04% | 7.33% | 14.64% | 21.21% | -6.13% | -56.82% |
|
Saab Rg-B 11.02.2026 / 16:25:00 |
645.00 | 19.94% | 0.00% | -1.75% | -6.62% | 30.58% | 0.00% | 0.00% |
|
Telenor Rg 11.02.2026 / 15:20:00 |
175.95 | 17.76% | 35.98% | 9.97% | 22.27% | 24.00% | 26.22% | 48.30% |
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 16.11% | 22.62% | 3.01% | 9.43% | 36.08% | 32.11% | 46.67% |
|
Volvo -B- Rg 11.02.2026 / 16:25:00 |
349.50 | 15.73% | 28.30% | 0.09% | 13.62% | 30.07% | 10.29% | 68.89% |
|
Atlas Copco Rg-A 11.02.2026 / 16:25:00 |
194.00 | 14.01% | 12.86% | 2.59% | 8.59% | 27.63% | 4.95% | 0.00% |
|
Waertsilae Rg 11.02.2026 / 16:25:00 |
35.70 | 13.60% | 101.81% | 8.56% | 8.31% | 36.61% | 87.82% | 268.74% |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 11.53% | 0.11% | 6.65% | 7.82% | 13.80% | -0.26% | -19.73% |
|
Ericsson-B N 11.02.2026 / 16:25:00 |
99.22 | 11.37% | 12.51% | -0.78% | 14.49% | 10.49% | 16.59% | 69.14% |
|
Swedbank -A- 11.02.2026 / 16:25:00 |
352.90 | 9.98% | 62.60% | -2.30% | 5.91% | 23.87% | 40.71% | 75.15% |
|
Fortum Rg 11.02.2026 / 16:25:00 |
20.59 | 9.29% | 46.57% | 4.36% | 7.32% | 10.79% | 46.76% | 41.15% |
|
Alfa Laval Rg 11.02.2026 / 16:25:00 |
516.80 | 9.27% | 10.96% | 0.90% | 3.42% | 19.19% | 10.43% | 52.70% |
|
Telia Company Rg 11.02.2026 / 16:25:00 |
44.05 | 9.01% | 41.14% | 1.80% | 11.34% | 20.40% | 29.48% | 66.58% |
|
Assa Abloy Rg-B 11.02.2026 / 16:25:00 |
388.90 | 8.23% | 19.87% | 2.15% | 8.36% | 12.43% | 18.62% | 53.16% |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | 8.19% | 69.46% | 1.80% | 5.12% | 18.72% | 44.89% | 133.30% |
|
Nokia N 11.02.2026 / 16:25:00 |
6.077 | 7.28% | 40.34% | 5.54% | 8.29% | 15.75% | 27.51% | 37.67% |
|
Nordic 40 11.02.2026 / 17:30:04 |
22'573.34 | 6.52% | 5.87% | 0.64% | 0.37% | 15.00% | 2.54% | 9.35% |
|
Sv Handbk Rg-A 11.02.2026 / 16:25:00 |
143.80 | 6.29% | 25.56% | -2.67% | 3.01% | 16.51% | 12.37% | 40.09% |
|
Upm-Kymmene Corp Rg 11.02.2026 / 16:25:00 |
27.57 | 6.14% | -0.53% | 9.10% | 11.94% | 18.50% | -0.90% | -23.07% |
|
Neste Rg 11.02.2026 / 16:25:00 |
20.88 | 5.82% | 70.19% | -2.97% | 3.91% | 20.97% | 82.68% | -56.23% |
|
Essity Aktie-B Rg 11.02.2026 / 16:25:00 |
278.60 | 4.89% | -5.54% | 1.86% | 3.63% | 8.15% | -0.11% | 3.18% |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | 4.46% | 30.33% | -0.39% | 3.59% | 11.81% | 22.97% | 54.91% |
|
Nordea Bk Rg 11.02.2026 / 16:25:00 |
16.780 | 3.93% | 59.91% | -0.44% | 0.63% | 16.25% | 42.38% | 52.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 4.23% |
277.40 15:15 |
260.80 08:01 |
286.80 29.01.26 |
251 08.01.26 |
1'049'265 |
|
Alfa Laval Rg 11.02.2026 / 16:25:00 |
516.80 | 1.06% |
520.70 14:48 |
508.40 08:02 |
530.00 02.02.26 |
464.05 02.01.26 |
744'544 |
|
Assa Abloy Rg-B 11.02.2026 / 16:25:00 |
388.90 | -0.27% |
391.20 14:48 |
386.55 08:19 |
396.90 06.02.26 |
349.8 07.01.26 |
885'772 |
|
Atlas Copco Rg-A 11.02.2026 / 16:25:00 |
194.00 | 2.11% |
196.25 14:55 |
188.73 08:02 |
196.25 11.02.26 |
165.8 02.01.26 |
3'672'609 |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -0.41% |
492.30 12:39 |
485.40 08:00 |
584.40 13.01.26 |
476.5 10.02.26 |
269'089 |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | -1.57% |
344.50 08:04 |
337.10 10:02 |
346.70 10.02.26 |
306.4 21.01.26 |
674'569 |
|
DNB Bk Rg 11.02.2026 / 15:20:00 |
292.55 | -0.76% |
294.70 08:16 |
291.20 14:52 |
295.40 10.02.26 |
272.4 02.02.26 |
877'656 |
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 1.66% |
1'909.50 14:46 |
1'854.75 08:01 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
235'841 |
|
Epiroc Rg-A 11.02.2026 / 16:25:00 |
266.90 | 0.58% |
269.90 14:48 |
263.20 10:55 |
272.20 10.02.26 |
208.6 02.01.26 |
1'412'683 |
|
EQT Rg 11.02.2026 / 16:25:00 |
296.70 | -2.08% |
303.65 08:00 |
292.30 08:52 |
383.00 22.01.26 |
275.1 06.02.26 |
1'539'005 |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 1.74% |
270.10 15:15 |
265.75 08:00 |
270.10 11.02.26 |
229.9 07.01.26 |
1'449'896 |
|
Ericsson-B N 11.02.2026 / 16:25:00 |
99.22 | -1.64% |
100.10 08:00 |
98.24 09:04 |
101.35 10.02.26 |
84.54 20.01.26 |
3'283'575 |
|
Essity Aktie-B Rg 11.02.2026 / 16:25:00 |
278.60 | -0.11% |
280.90 15:13 |
276.20 13:44 |
280.90 11.02.26 |
250.1 22.01.26 |
789'684 |
|
Fortum Rg 11.02.2026 / 16:25:00 |
20.59 | 3.68% |
20.66 11:24 |
19.875 08:59 |
20.66 11.02.26 |
18.1 03.02.26 |
1'114'367 |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -3.00% |
1'928.50 08:00 |
1'866.00 15:35 |
2'256.50 14.01.26 |
1866 11.02.26 |
65'682 |
|
Gjensidige Forsi Rg 11.02.2026 / 15:20:00 |
274.60 | -0.36% |
276.00 08:00 |
273.50 08:49 |
302.80 02.01.26 |
266.4 23.01.26 |
143'943 |
|
Hennes & Mauritz-B- 11.02.2026 / 16:25:00 |
186.85 | 0.89% |
187.78 15:50 |
183.60 10:36 |
188.80 09.02.26 |
169.65 29.01.26 |
765'765 |
|
Hexagon Rg-B 11.02.2026 / 16:25:00 |
95.30 | -1.95% |
96.60 08:00 |
94.32 10:50 |
111.40 09.01.26 |
93.44 09.02.26 |
3'301'920 |
|
Kone-B Rg 11.02.2026 / 16:25:00 |
59.64 | -0.15% |
59.84 16:08 |
58.28 08:19 |
63.60 05.02.26 |
58.28 11.02.26 |
455'520 |
|
Kongsberg Gruppe Rg 11.02.2026 / 15:20:00 |
360.60 | -3.87% |
375.65 08:00 |
359.20 15:12 |
389.70 09.02.26 |
319.275 05.02.26 |
675'095 |
|
Lifco Rg-B 11.02.2026 / 16:25:00 |
314.40 | -1.90% |
320.00 08:00 |
313.30 16:00 |
353.20 02.01.26 |
296.8 30.01.26 |
431'237 |
|
Neste Rg 11.02.2026 / 16:25:00 |
20.88 | 1.61% |
21.19 08:30 |
20.59 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
759'861 |
|
Nokia N 11.02.2026 / 16:25:00 |
6.077 | 1.55% |
6.136 14:30 |
5.919 08:02 |
6.136 11.02.26 |
5.122 29.01.26 |
4'891'017 |
|
Nordea Bk Rg 11.02.2026 / 16:25:00 |
16.780 | 0.03% |
16.880 08:31 |
16.625 09:54 |
17.110 04.02.26 |
16.015 09.01.26 |
2'871'641 |
|
Nordic 40 11.02.2026 / 17:30:04 |
22'573.34 | -0.10% |
22'637.40 15:33 |
22'444.77 16:26 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 02:24 / 12.02.26 |
0.9152 | -0.09% | |
|
USD/CHF 02:24 / 12.02.26 |
0.7706 | -0.07% | |
|
Gold 1 Uz 02:23 / 12.02.26 |
5'054.48 | -0.59% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |