×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 03.06.2026 - 15:37:22
  • 22'742.98
  • -0.56%
  • -127.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.06.2026 / 15:22:20
349.20 2.40% 8.20 349.10 349.30 342'316
Alfa Laval Rg
03.06.2026 / 15:22:08
534.60 2.49% 13.00 534.40 534.80 277'798
Assa Abloy Rg-B
03.06.2026 / 15:21:37
328.10 -0.32% -1.05 328.00 328.20 619'439
Atlas Copco Rg-A
03.06.2026 / 15:22:08
180.93 -0.78% -1.43 180.95 181.05 1'578'016
Boliden Rg
03.06.2026 / 15:22:25
582.40 -2.67% -16.00 582.20 582.60 398'841
Coloplast -B-
03.06.2026 / 15:22:13
379.10 0.26% 1.00 378.90 379.30 80'507
Danske Bank Rg
03.06.2026 / 15:22:10
329.15 -0.71% -2.35 329.10 329.20 216'267
DNB Bk Rg
03.06.2026 / 15:20:50
285.30 0.21% 0.60 285.20 285.30 194'940
DSV Br/Rg
03.06.2026 / 15:22:18
1'619.00 -1.01% -16.50 1'618.50 1'619.50 122'375
Epiroc Rg-A
03.06.2026 / 15:21:32
276.40 -0.22% -0.60 276.30 276.50 556'210
EQT Rg
03.06.2026 / 15:22:23
295.40 -6.81% -21.60 295.20 295.50 1'239'726
Equinor N
03.06.2026 / 15:22:18
355.50 1.98% 6.90 355.40 355.60 509'290
Ericsson-B N
03.06.2026 / 15:22:08
127.50 0.16% 0.20 127.45 127.50 5'261'034
Essity Aktie-B Rg
03.06.2026 / 15:22:25
255.90 -0.08% -0.20 255.80 255.90 333'706
Fortum Rg
03.06.2026 / 15:22:14
21.27 2.65% 0.55 21.26 21.28 248'110
Genmab Rg
03.06.2026 / 15:21:46
1'521.00 -1.47% -22.75 1'520.00 1'521.50 36'626
Hennes & Mauritz-B-
03.06.2026 / 15:20:43
166.15 1.16% 1.90 166.10 166.20 1'591'813
Hexagon Rg-B
03.06.2026 / 15:22:11
85.38 -1.70% -1.48 85.34 85.38 1'569'819
Kone-B Rg
03.06.2026 / 15:21:35
50.62 -0.02% -0.01 50.62 50.68 151'490
Kongsberg Gruppe Rg
03.06.2026 / 15:22:14
306.95 -2.97% -9.40 306.80 307.10 245'899
Neste Rg
03.06.2026 / 15:22:18
29.90 1.70% 0.50 29.88 29.91 329'028
Nokia N
03.06.2026 / 15:22:24
14.560 1.27% 0.18 14.555 14.560 5'004'219
Nordea Bk Rg
03.06.2026 / 15:21:30
16.160 -0.31% -0.05 16.150 16.160 1'135'713
Nordic 40
03.06.2026 / 15:37:23
22'744.29 -0.55% -126.06 0
Norsk Hydro N
03.06.2026 / 15:21:33
119.65 0.00% 0.00 119.60 119.70 1'043'840
Nordic 40
22'744.29
-0.55%
Aker BP Rg
349.20
2.40%
Alfa Laval Rg
534.60
2.49%
Assa Abloy Rg-B
328.10
-0.32%
Atlas Copco Rg-A
180.93
-0.78%
Boliden Rg
582.40
-2.67%
Coloplast -B-
379.10
0.26%
Danske Bank Rg
329.15
-0.71%
DNB Bk Rg
285.30
0.21%
DSV Br/Rg
1'619.00
-1.01%
Epiroc Rg-A
276.40
-0.22%
EQT Rg
295.40
-6.81%
Equinor N
355.50
1.98%
Ericsson-B N
127.50
0.16%
Essity Aktie-B Rg
255.90
-0.08%
Fortum Rg
21.27
2.65%
Genmab Rg
1'521.00
-1.47%
Hennes & Mauritz-B-
166.15
1.16%
Hexagon Rg-B
85.38
-1.70%
Kone-B Rg
50.62
-0.02%
Kongsberg Gruppe Rg
306.95
-2.97%
Neste Rg
29.90
1.70%
Nokia N
14.560
1.27%
Nordea Bk Rg
16.160
-0.31%
Norsk Hydro N
119.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
03.06.2026 / 15:22:24 		14.560 157.75% 237.18% 7.93% 28.23% 114.15% 206.53% 274.90%
Norsk Hydro N
03.06.2026 / 15:21:33 		119.65 52.83% 91.65% 6.54% 12.03% 28.99% 119.70% 71.32%
Neste Rg
03.06.2026 / 15:22:18 		29.90 51.39% 143.48% 10.01% 7.09% 17.07% 212.96% -21.50%
Equinor N
03.06.2026 / 15:22:18 		355.50 46.72% 31.70% 4.94% 2.11% 10.20% 43.29% 18.27%
Ericsson-B N
03.06.2026 / 15:22:08 		127.50 40.54% 41.98% 5.33% 14.61% 20.80% 53.73% 125.60%
Orsted Rg
03.06.2026 / 15:21:15 		165.65 37.51% 32.17% 1.14% 0.45% 12.88% 11.54% -51.11%
Aker BP Rg
03.06.2026 / 15:22:20 		349.20 32.53% 53.67% 4.80% 2.19% 12.37% 41.03% 32.89%
Epiroc Rg-A
03.06.2026 / 15:21:32 		276.40 31.75% 44.20% 1.62% -0.11% 13.51% 28.02% 37.54%
Sandvik Rg
03.06.2026 / 15:22:16 		379.10 26.77% 93.62% -1.99% -6.29% 0.24% 77.98% 88.19%
Telia Company Rg
03.06.2026 / 15:21:43 		49.86 25.34% 62.28% 0.89% 0.87% 6.45% 34.54% 97.26%
Boliden Rg
03.06.2026 / 15:22:25 		582.40 15.97% 92.78% 4.52% 10.85% -10.10% 90.26% 67.24%
Fortum Rg
03.06.2026 / 15:22:14 		21.27 14.02% 52.92% 4.86% 0.81% 3.81% 36.26% 70.53%
Waertsilae Rg
03.06.2026 / 15:22:15 		35.27 12.91% 100.58% -3.48% -4.56% 5.65% 92.92% 215.61%
Alfa Laval Rg
03.06.2026 / 15:22:08 		534.60 11.45% 13.17% 0.04% -5.75% 3.11% 29.57% 31.39%
Volvo -B- Rg
03.06.2026 / 15:21:33 		324.30 10.41% 22.40% -0.43% -1.92% -2.05% 24.71% 57.71%
Atlas Copco Rg-A
03.06.2026 / 15:22:08 		180.93 9.42% 8.32% 0.70% -2.44% 2.86% 15.11% 0.00%
Nordic 40
03.06.2026 / 15:37:23 		22'744.29 7.33% 7.15% -0.71% 0.17% 6.28% 9.02% 11.07%
Danske Bank Rg
03.06.2026 / 15:22:10 		329.15 4.26% 63.30% -1.51% 0.60% 2.03% 28.02% 123.53%
Swedbank -A-
03.06.2026 / 15:21:52 		334.60 4.07% 53.86% -1.93% 2.01% -0.80% 30.14% 92.37%
Telenor Rg
03.06.2026 / 15:21:23 		151.05 2.90% 18.82% -1.53% -1.92% -11.41% -2.36% 33.66%
Vestas Wind Br/Rg
03.06.2026 / 15:22:15 		176.60 2.28% 79.59% -0.37% -8.33% 10.77% 66.37% -13.17%
DSV Br/Rg
03.06.2026 / 15:22:18 		1'619.00 1.55% 7.25% 3.58% 7.57% -0.14% 3.67% 19.95%
Upm-Kymmene Corp Rg
03.06.2026 / 15:21:54 		24.94 0.94% -5.40% -2.31% -3.30% -5.28% 4.31% -12.20%
DNB Bk Rg
03.06.2026 / 15:20:50 		285.30 0.89% 25.86% -1.77% 1.17% -1.86% 3.93% 49.41%
Nordea Bk Rg
03.06.2026 / 15:21:30 		16.160 0.43% 54.53% -2.18% 1.48% 1.48% 26.65% 69.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.06.2026 / 15:22:20 		349.20 2.40% 350.60
14:55 		343.75
12:08 		373.80
04.05.26 		251
08.01.26 		342'316
Alfa Laval Rg
03.06.2026 / 15:22:08 		534.60 2.49% 536.00
15:05 		520.20
09:00 		579.60
22.04.26 		464.05
02.01.26 		277'798
Assa Abloy Rg-B
03.06.2026 / 15:21:37 		328.10 -0.32% 330.40
09:15 		326.60
09:01 		396.90
06.02.26 		314.4
23.03.26 		619'439
Atlas Copco Rg-A
03.06.2026 / 15:22:08 		180.93 -0.78% 182.25
10:13 		180.20
09:00 		198.80
25.02.26 		153.45
23.03.26 		1'578'016
Boliden Rg
03.06.2026 / 15:22:25 		582.40 -2.67% 593.00
09:00 		582.00
14:58 		727.60
25.02.26 		453.1
27.03.26 		398'841
Coloplast -B-
03.06.2026 / 15:22:13 		379.10 0.26% 380.70
15:00 		376.10
10:22 		584.40
13.01.26 		376.1
02.06.26 		80'507
Danske Bank Rg
03.06.2026 / 15:22:10 		329.15 -0.71% 330.75
09:00 		327.50
10:17 		347.40
20.02.26 		294
27.03.26 		216'267
DNB Bk Rg
03.06.2026 / 15:20:50 		285.30 0.21% 285.90
12:15 		284.20
10:18 		313.55
15.04.26 		272.4
02.02.26 		194'940
DSV Br/Rg
03.06.2026 / 15:22:18 		1'619.00 -1.01% 1'640.50
09:24 		1'606.00
14:38 		1'915.25
09.02.26 		1414.5
05.05.26 		122'375
Epiroc Rg-A
03.06.2026 / 15:21:32 		276.40 -0.22% 278.10
10:13 		275.40
09:32 		278.10
02.06.26 		208.6
02.01.26 		556'210
EQT Rg
03.06.2026 / 15:22:23 		295.40 -6.81% 311.30
09:00 		293.20
11:52 		383.00
22.01.26 		262.1
23.03.26 		1'239'726
Equinor N
03.06.2026 / 15:22:18 		355.50 1.98% 357.30
12:47 		352.70
12:06 		422.30
31.03.26 		229.9
07.01.26 		509'290
Ericsson-B N
03.06.2026 / 15:22:08 		127.50 0.16% 128.43
10:05 		126.68
14:38 		128.43
03.06.26 		84.54
20.01.26 		5'261'034
Essity Aktie-B Rg
03.06.2026 / 15:22:25 		255.90 -0.08% 257.80
09:16 		255.60
14:19 		293.10
24.02.26 		239.4
27.03.26 		333'706
Fortum Rg
03.06.2026 / 15:22:14 		21.27 2.65% 21.41
12:32 		20.81
09:01 		22.90
07.04.26 		18.1
03.02.26 		248'110
Genmab Rg
03.06.2026 / 15:21:46 		1'521.00 -1.47% 1'539.00
09:50 		1'512.00
09:00 		2'256.50
14.01.26 		1512
03.06.26 		36'626
Hennes & Mauritz-B-
03.06.2026 / 15:20:43 		166.15 1.16% 168.10
10:10 		164.40
11:57 		194.33
27.02.26 		156.4
13.05.26 		1'591'813
Hexagon Rg-B
03.06.2026 / 15:22:11 		85.38 -1.70% 86.36
10:13 		85.18
11:24 		101.27
09.01.26 		80.48182
30.03.26 		1'569'819
Kone-B Rg
03.06.2026 / 15:21:35 		50.62 -0.02% 51.04
09:31 		50.58
15:17 		64.42
24.02.26 		49.89
15.05.26 		151'490
Kongsberg Gruppe Rg
03.06.2026 / 15:22:14 		306.95 -2.97% 315.00
09:00 		305.40
14:55 		427.00
10.04.26 		287.7
18.05.26 		245'899
Neste Rg
03.06.2026 / 15:22:18 		29.90 1.70% 30.50
11:57 		29.77
09:02 		31.00
04.05.26 		19.2375
20.01.26 		329'028
Nokia N
03.06.2026 / 15:22:24 		14.560 1.27% 14.763
11:17 		14.408
12:05 		14.763
03.06.26 		5.122
29.01.26 		5'004'219
Nordea Bk Rg
03.06.2026 / 15:21:30 		16.160 -0.31% 16.185
13:26 		15.980
09:45 		17.110
04.02.26 		14.16
27.03.26 		1'135'713
Nordic 40
03.06.2026 / 15:37:23 		22'744.29 -0.55% 22'870.35
09:00 		22'673.04
14:38 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
03.06.2026 / 15:21:33 		119.65 0.00% 120.30
09:03 		118.75
10:02 		120.30
03.06.26 		78.32
02.01.26 		1'043'840

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:22 / 03.06.26
13'198.99 -0.80%
Eurozone 50
15:37 / 03.06.26
630.27 -0.47%
L&S Dax
15:37 / 03.06.26
24'852.00 -1.07%
S&P 500 (ETF SPY)
02:04 / 03.06.26
759.57 0.14%
VSMI Vola-Index
15:22 / 03.06.26
15.678 -0.34%
EUR/CHF
15:37 / 03.06.26
0.9165 0.12%
USD/CHF
15:37 / 03.06.26
0.7896 0.37%
Gold 1 Uz
15:37 / 03.06.26
4'450.71 -0.84%
Rohöl Brent
15:37 / 03.06.26
97.11 1.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:22 / 03.06.26
13'198.99 -0.80%

Top 5zur Gesamtübersicht

Geberit N
15:22 / 03.06.26
508.60 1.07%
Swiss Re N
15:20 / 03.06.26
114.80 0.31%
Kühne + Nagel N
15:22 / 03.06.26
186.95 -0.19%
Roche PS
15:22 / 03.06.26
309.10 -0.19%
ABB N
15:22 / 03.06.26
85.78 -0.37%

Flop 5zur Gesamtübersicht

Partners N
15:22 / 03.06.26
679.20 -17.25%
Logitech N
15:22 / 03.06.26
97.82 -3.29%
Lonza N
15:22 / 03.06.26
487.30 -1.83%
Holcim N
15:22 / 03.06.26
75.52 -1.54%
Givaudan N
15:21 / 03.06.26
2'790.00 -1.48%
NAME INTRADAY KURS +/-%
SPI
15:21 / 03.06.26
18'701.91 -0.80%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
15:13 / 03.06.26
1.805 13.17%
DocMorris N
15:20 / 03.06.26
7.560 5.37%
Implenia N
15:19 / 03.06.26
65.00 5.18%
Sulzer N
15:19 / 03.06.26
153.60 3.71%
Curatis Holding N
13:00 / 03.06.26
24.80 2.90%

Flop 5zur Gesamtübersicht

Partners N
15:22 / 03.06.26
679.20 -17.25%
Asmallworld N
10:29 / 03.06.26
0.5600 -11.11%
Züblin N
15:19 / 03.06.26
52.20 -5.43%
Interroll N
15:22 / 03.06.26
1'524.00 -4.87%
SMGH N
15:13 / 03.06.26
27.45 -4.85%
NAME INTRADAY KURS +/-%
SLI
15:22 / 03.06.26
2'114.54 -0.98%

Top 5zur Gesamtübersicht

Geberit N
15:22 / 03.06.26
508.60 1.07%
SGS Rg
15:21 / 03.06.26
87.70 0.83%
Lindt PS
15:21 / 03.06.26
9'165.00 0.49%
Swiss Re N
15:20 / 03.06.26
114.80 0.31%
Sandoz Group N
15:21 / 03.06.26
62.84 -0.10%

Flop 5zur Gesamtübersicht

Partners N
15:22 / 03.06.26
679.20 -17.25%
Logitech N
15:22 / 03.06.26
97.80 -3.31%
VAT N
15:22 / 03.06.26
613.20 -1.86%
Lonza N
15:22 / 03.06.26
487.30 -1.83%
Holcim N
15:22 / 03.06.26
75.52 -1.54%
NAME INTRADAY KURS +/-%
SMIM
15:22 / 03.06.26
2'972.14 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
15:20 / 03.06.26
7.560 5.37%
SGS Rg
15:21 / 03.06.26
87.70 0.83%
Belimo N
15:20 / 03.06.26
877.00 0.80%
Accelleron N
15:18 / 03.06.26
77.45 0.58%
Lindt PS
15:21 / 03.06.26
9'165.00 0.49%

Flop 5zur Gesamtübersicht

The Swatch Group I
15:18 / 03.06.26
215.00 -1.92%
VAT N
15:22 / 03.06.26
613.20 -1.86%
Clariant N
15:21 / 03.06.26
7.500 -1.38%
Amrize N
15:22 / 03.06.26
42.34 -1.37%
Medacta N
15:16 / 03.06.26
135.00 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
01.06.26 Straumann Holding AG Kauf 0.10 94.14
01.06.26 PLAZZA AG Kauf 0.01 438.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026