×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 04.11.2026 - 16:49:56
  • 22'997.43
  • 1.45%
  • 327.64
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.11.2026 / 16:20:00
352.20 -2.98% -10.80 352.00 352.20 337'918
Alfa Laval Rg
04.11.2026 / 16:34:47
543.80 0.13% 0.70 543.40 543.80 241'553
Assa Abloy Rg-B
04.11.2026 / 16:34:41
400.15 2.13% 8.35 400.10 400.20 1'064'537
Atlas Copco Rg-A
04.11.2026 / 16:34:44
187.50 -0.28% -0.53 187.45 187.55 2'390'843
Boliden Rg
04.11.2026 / 16:34:50
515.80 3.18% 15.90 515.60 516.00 442'503
Danske Bank Rg
04.11.2026 / 16:34:17
357.20 3.06% 10.60 357.10 357.30 314'961
DNB Bk Rg
04.11.2026 / 16:20:00
324.60 1.88% 6.00 324.30 325.00 447'414
DSV Br/Rg
04.11.2026 / 16:34:58
1'465.50 1.47% 21.25 1'465.00 1'466.00 203'939
Epiroc Rg-A
04.11.2026 / 16:34:48
245.20 -0.28% -0.70 245.10 245.30 875'887
EQT Rg
04.11.2026 / 16:34:50
319.70 2.21% 6.90 319.60 319.90 596'973
Equinor N
04.11.2026 / 16:20:00
406.10 -3.56% -15.00 405.70 406.20 1'957'267
Ericsson-B N
04.11.2026 / 16:34:46
108.40 1.21% 1.30 108.35 108.40 1'752'218
Essity Aktie-B Rg
04.11.2026 / 16:34:56
288.40 2.58% 7.25 288.30 288.50 517'370
Fortum Rg
04.11.2026 / 16:34:14
22.96 1.28% 0.29 22.94 22.96 234'316
Genmab Rg
04.11.2026 / 16:34:43
3'593.00 -3.34% -124.00 3'591.00 3'594.00 101'479
Hennes & Mauritz-B-
04.11.2026 / 16:34:53
180.05 1.55% 2.75 180.00 180.10 753'913
Hexagon Rg-B
04.11.2026 / 16:34:45
110.63 1.49% 1.63 110.60 110.65 2'245'818
Kone-B Rg
04.11.2026 / 16:34:50
58.00 2.44% 1.38 57.98 58.00 274'935
Kongsberg Gruppe Rg
04.11.2026 / 16:20:00
351.10 -1.95% -7.00 350.80 351.10 438'782
Metso Rg
04.11.2026 / 16:34:52
17.040 -0.47% -0.08 17.030 17.040 656'446
Neste Rg
04.11.2026 / 16:34:51
28.14 2.51% 0.69 28.12 28.15 364'548
Nokia N
04.11.2026 / 16:34:52
7.574 -0.95% -0.07 7.572 7.576 9'293'045
Nordea Bk Rg
04.11.2026 / 16:34:53
16.375 3.48% 0.55 16.370 16.375 1'962'082
Nordic 40
04.11.2026 / 16:49:58
22'997.41 1.45% 327.61 0
Norsk Hydro N
04.11.2026 / 16:20:00
67.50 3.05% 2.00 67.48 67.56 1'298'032
Nordic 40
22'997.41
1.45%
Aker BP Rg
352.20
-2.98%
Alfa Laval Rg
543.80
0.13%
Assa Abloy Rg-B
400.15
2.13%
Atlas Copco Rg-A
187.50
-0.28%
Boliden Rg
515.80
3.18%
Danske Bank Rg
357.20
3.06%
DNB Bk Rg
324.60
1.88%
DSV Br/Rg
1'465.50
1.47%
Epiroc Rg-A
245.20
-0.28%
EQT Rg
319.70
2.21%
Equinor N
406.10
-3.56%
Ericsson-B N
108.40
1.21%
Essity Aktie-B Rg
288.40
2.58%
Fortum Rg
22.96
1.28%
Genmab Rg
3'593.00
-3.34%
Hennes & Mauritz-B-
180.05
1.55%
Hexagon Rg-B
110.63
1.49%
Kone-B Rg
58.00
2.44%
Kongsberg Gruppe Rg
351.10
-1.95%
Metso Rg
17.040
-0.47%
Neste Rg
28.14
2.51%
Nokia N
7.574
-0.95%
Nordea Bk Rg
16.375
3.48%
Norsk Hydro N
67.50
3.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
04.11.2026 / 16:34:43 		3'593.00 84.01% 149.21% -7.05% 43.61% 76.65% 94.64% 84.33%
Equinor N
04.11.2026 / 16:20:00 		406.10 77.23% 59.09% -8.55% 0.35% 4.73% 63.95% 13.94%
Swe Orphan Biovi Rg
04.11.2026 / 16:34:53 		476.40 43.42% 50.47% -1.12% 9.87% 6.77% 44.98% 105.96%
Neste Rg
04.11.2026 / 16:34:51 		28.14 41.35% 127.33% -4.67% -12.43% -5.22% 64.51% -14.57%
Aker BP Rg
04.11.2026 / 16:20:00 		352.20 41.08% 63.59% -8.15% 3.27% 2.35% 36.62% 15.75%
Nokia N
04.11.2026 / 16:34:52 		7.574 37.09% 79.34% -7.57% -20.54% -15.95% 27.25% 137.60%
Fortum Rg
04.11.2026 / 16:34:14 		22.96 24.75% 67.31% -1.29% -1.69% 14.12% 15.00% 87.67%
Telia Company Rg
04.11.2026 / 16:34:56 		49.43 23.45% 59.83% 3.33% 10.80% 14.42% 33.18% 98.13%
Saab Rg-B
04.11.2026 / 16:34:50 		645.20 21.63% 0.00% -1.48% 9.02% -4.34% 25.04% 0.00%
Swedbank -A-
04.11.2026 / 16:34:34 		402.20 21.40% 79.48% 2.96% 0.32% 6.15% 37.79% 112.91%
Sandvik Rg
04.11.2026 / 16:34:49 		362.35 19.83% 83.02% 0.01% 1.78% -0.83% 25.99% 85.13%
Ericsson-B N
04.11.2026 / 16:34:46 		108.40 18.24% 19.45% -0.78% 14.38% 11.09% 15.39% 109.94%
Epiroc Rg-A
04.11.2026 / 16:34:48 		245.20 16.96% 28.01% -1.25% -6.30% -3.73% 23.28% 32.28%
Alfa Laval Rg
04.11.2026 / 16:34:47 		543.80 16.05% 17.83% -1.13% -4.02% -3.75% 21.33% 48.35%
Sv Handbk Rg-A
04.11.2026 / 16:34:53 		159.80 15.85% 36.86% 2.70% 5.76% 8.54% 28.17% 59.95%
Metso Rg
04.11.2026 / 16:34:52 		17.040 14.13% 90.22% -1.16% 1.82% 2.22% 22.63% 97.53%
Vestas Wind Br/Rg
04.11.2026 / 16:34:57 		202.00 13.52% 99.33% 5.32% 7.48% -4.04% 35.37% 22.28%
DNB Bk Rg
04.11.2026 / 16:20:00 		324.60 12.90% 40.85% 0.09% 5.56% 5.53% 23.99% 60.14%
Atlas Copco Rg-A
04.11.2026 / 16:34:44 		187.50 12.83% 11.69% -0.01% -9.33% -10.78% 18.30% 26.11%
Novonesis Br/Rg-B
04.11.2026 / 16:34:41 		459.80 12.03% 12.55% -1.32% 6.66% 10.64% 18.14% 35.53%
Orsted Rg
04.11.2026 / 16:34:44 		142.55 11.07% 6.75% 8.69% 9.53% -3.84% 25.48% -15.21%
Hexagon Rg-B
04.11.2026 / 16:34:45 		110.63 9.15% 13.76% 1.17% 9.34% 16.18% 5.72% 26.21%
Danske Bank Rg
04.11.2026 / 16:34:17 		357.20 9.01% 70.74% 0.88% -0.27% -3.77% 23.00% 106.93%
Assa Abloy Rg-B
04.11.2026 / 16:34:41 		400.15 8.74% 20.44% 4.51% 17.62% 11.31% 12.32% 59.40%
Nordic 40
04.11.2026 / 16:49:58 		22'997.41 8.52% 6.21% 1.05% 6.08% 0.55% 15.77% 8.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.11.2026 / 16:20:00 		352.20 -2.98% 365.60
09:01 		349.60
15:34 		394.85
27.10.26 		251
08.01.26 		337'918
Alfa Laval Rg
04.11.2026 / 16:34:47 		543.80 0.13% 547.10
09:55 		537.00
14:13 		595.40
14.10.26 		464.05
02.01.26 		241'553
Assa Abloy Rg-B
04.11.2026 / 16:34:41 		400.15 2.13% 400.30
16:33 		390.00
09:00 		400.30
04.11.26 		314.4
23.03.26 		1'064'537
Atlas Copco Rg-A
04.11.2026 / 16:34:44 		187.50 -0.28% 189.15
09:16 		185.40
14:13 		214.15
06.10.26 		153.45
23.03.26 		2'390'843
Boliden Rg
04.11.2026 / 16:34:50 		515.80 3.18% 521.00
12:54 		503.90
09:00 		727.60
25.02.26 		453.1
27.03.26 		442'503
Danske Bank Rg
04.11.2026 / 16:34:17 		357.20 3.06% 357.20
16:32 		347.50
09:00 		383.70
29.09.26 		294
27.03.26 		314'961
DNB Bk Rg
04.11.2026 / 16:20:00 		324.60 1.88% 325.70
15:10 		319.60
09:00 		325.70
28.09.26 		272.4
02.02.26 		447'414
DSV Br/Rg
04.11.2026 / 16:34:58 		1'465.50 1.47% 1'485.00
14:33 		1'434.00
09:15 		1'915.25
09.02.26 		1130.5
09.10.26 		203'939
Epiroc Rg-A
04.11.2026 / 16:34:48 		245.20 -0.28% 248.90
12:19 		243.50
09:00 		284.60
04.06.26 		208.6
02.01.26 		875'887
EQT Rg
04.11.2026 / 16:34:50 		319.70 2.21% 321.30
14:37 		313.40
09:00 		383.00
22.01.26 		259.1
23.06.26 		596'973
Equinor N
04.11.2026 / 16:20:00 		406.10 -3.56% 424.60
09:01 		403.20
15:38 		454.60
23.10.26 		229.9
07.01.26 		1'957'267
Ericsson-B N
04.11.2026 / 16:34:46 		108.40 1.21% 109.40
16:16 		106.55
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'752'218
Essity Aktie-B Rg
04.11.2026 / 16:34:56 		288.40 2.58% 288.65
16:33 		279.50
09:14 		293.10
24.02.26 		239.4
27.03.26 		517'370
Fortum Rg
04.11.2026 / 16:34:14 		22.96 1.28% 23.16
12:09 		22.76
10:36 		25.83
10.09.26 		18.1
03.02.26 		234'316
Genmab Rg
04.11.2026 / 16:34:43 		3'593.00 -3.34% 3'730.00
09:08 		3'572.00
16:29 		3'947.00
30.10.26 		1512
03.06.26 		101'479
Hennes & Mauritz-B-
04.11.2026 / 16:34:53 		180.05 1.55% 180.15
16:33 		172.28
09:11 		194.33
27.02.26 		156.4
13.05.26 		753'913
Hexagon Rg-B
04.11.2026 / 16:34:45 		110.63 1.49% 110.95
14:45 		108.23
09:02 		110.95
04.11.26 		77.58
26.06.26 		2'245'818
Kone-B Rg
04.11.2026 / 16:34:50 		58.00 2.44% 58.08
15:57 		55.99
09:12 		64.42
24.02.26 		46.22
22.07.26 		274'935
Kongsberg Gruppe Rg
04.11.2026 / 16:20:00 		351.10 -1.95% 357.60
09:00 		345.70
14:09 		427.00
10.04.26 		269.6
16.07.26 		438'782
Metso Rg
04.11.2026 / 16:34:52 		17.040 -0.47% 17.275
15:46 		16.960
09:04 		18.970
09.09.26 		13.515
23.03.26 		656'446
Neste Rg
04.11.2026 / 16:34:51 		28.14 2.51% 28.45
15:59 		27.57
09:00 		35.94
23.09.26 		19.2375
20.01.26 		364'548
Nokia N
04.11.2026 / 16:34:52 		7.574 -0.95% 7.830
11:32 		7.468
15:34 		14.995
03.06.26 		5.122
29.01.26 		9'293'045
Nordea Bk Rg
04.11.2026 / 16:34:53 		16.375 3.48% 16.385
15:45 		15.918
09:00 		18.113
22.09.26 		14.16
27.03.26 		1'962'082
Nordic 40
04.11.2026 / 16:49:58 		22'997.41 1.45% 23'097.74
15:45 		22'669.79
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
04.11.2026 / 16:20:00 		67.50 3.05% 68.14
13:27 		65.74
09:00 		120.30
03.06.26 		65.4
03.11.26 		1'298'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:35 / 04.11.26
14'991.26 1.68%
Eurozone 50
16:50 / 04.11.26
636.54 1.83%
L&S Dax
16:49 / 04.11.26
26'481.00 2.46%
S&P 500 (ETF SPY)
16:35 / 04.11.26
766.18 1.57%
VSMI Vola-Index
16:35 / 04.11.26
15.713 -6.22%
EUR/CHF
16:50 / 04.11.26
0.9186 0.01%
USD/CHF
16:43 / 04.11.26
0.8189 -0.22%
Gold 1 Uz
16:49 / 04.11.26
4'039.39 2.78%
Rohöl Brent
16:50 / 04.11.26
100.74 -3.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:35 / 04.11.26
14'991.26 1.68%

Top 5zur Gesamtübersicht

Logitech N
16:34 / 04.11.26
82.24 7.70%
Richemont N
16:34 / 04.11.26
173.75 4.64%
Alcon N
16:35 / 04.11.26
62.40 4.28%
UBS N
16:34 / 04.11.26
41.04 3.98%
Partners N
16:34 / 04.11.26
683.20 3.92%

Flop 5zur Gesamtübersicht

ABB N
16:34 / 04.11.26
71.30 -1.66%
Sandoz Group N
16:34 / 04.11.26
82.32 -0.56%
Roche PS
16:35 / 04.11.26
393.40 0.61%
Swiss Re N
16:34 / 04.11.26
155.10 1.08%
Novartis N
16:35 / 04.11.26
133.10 1.22%
NAME INTRADAY KURS +/-%
SPI
16:33 / 04.11.26
21'124.37 1.57%

Top 5zur Gesamtübersicht

Meier Tobler N
16:30 / 04.11.26
45.15 18.97%
GAM N
15:58 / 04.11.26
0.0694 13.77%
Barry Callebaut N
16:32 / 04.11.26
1'304.00 8.67%
Logitech N
16:34 / 04.11.26
82.24 7.70%
Straumann N
16:34 / 04.11.26
106.55 5.44%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:34 / 04.11.26
16.930 -5.84%
INFICON HLDG N
16:30 / 04.11.26
164.40 -5.08%
Comet N
16:34 / 04.11.26
325.00 -4.47%
VAT N
16:34 / 04.11.26
547.40 -3.63%
Pierer Mobility
16:20 / 04.11.26
28.75 -3.36%
NAME INTRADAY KURS +/-%
SLI
16:35 / 04.11.26
2'414.44 1.69%

Top 5zur Gesamtübersicht

Logitech N
16:35 / 04.11.26
82.20 7.65%
Straumann N
16:34 / 04.11.26
106.55 5.44%
Richemont N
16:34 / 04.11.26
173.75 4.64%
Alcon N
16:35 / 04.11.26
62.40 4.28%
UBS N
16:35 / 04.11.26
41.05 4.00%

Flop 5zur Gesamtübersicht

VAT N
16:34 / 04.11.26
547.40 -3.63%
ABB N
16:35 / 04.11.26
71.32 -1.63%
Sandoz Group N
16:34 / 04.11.26
82.32 -0.56%
Roche PS
16:35 / 04.11.26
393.40 0.61%
Kühne + Nagel N
16:33 / 04.11.26
243.60 0.91%
NAME INTRADAY KURS +/-%
SMIM
16:35 / 04.11.26
3'266.76 1.32%

Top 5zur Gesamtübersicht

Barry Callebaut N
16:32 / 04.11.26
1'304.00 8.67%
Straumann N
16:34 / 04.11.26
106.55 5.44%
Avolta N
16:33 / 04.11.26
49.46 4.26%
Temenos N
16:34 / 04.11.26
79.65 3.64%
Julius Bär N
16:34 / 04.11.26
71.50 3.12%

Flop 5zur Gesamtübersicht

VAT N
16:35 / 04.11.26
546.80 -3.63%
Belimo N
16:33 / 04.11.26
768.50 -2.47%
Accelleron N
16:34 / 04.11.26
65.35 -0.38%
Roche I
16:34 / 04.11.26
400.00 0.25%
Swiss Prime Site N
16:32 / 04.11.26
133.10 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026