Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.08.2026 - 17:30:07
- 22'824.88
- 1.24%
- 278.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 04.08.2026 / 16:55:00 |
377.90 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 04.08.2026 / 16:55:00 |
1'362.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 04.08.2026 / 17:30:07 |
22'824.88 | 1.24% | 278.48 | 0 | |||
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 57.58% | 41.44% | -0.83% | 15.08% | 6.61% | 44.72% | 18.13% |
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 54.50% | 102.11% | 10.46% | -17.05% | -22.08% | 144.83% | 142.04% |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 49.72% | 140.79% | -1.07% | 5.77% | 0.88% | 105.26% | -10.79% |
|
Swe Orphan Biovi Rg 04.08.2026 / 17:25:00 |
436.20 | 31.15% | 37.60% | -6.79% | -8.92% | -0.68% | 58.85% | 125.85% |
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 28.55% | 49.05% | 0.65% | 8.75% | -3.82% | 36.00% | 18.08% |
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 25.26% | 24.00% | 6.59% | 10.58% | 18.83% | 43.32% | 0.00% |
|
Volvo -B- Rg 04.08.2026 / 17:25:00 |
370.85 | 24.91% | 38.48% | 2.02% | 8.90% | 16.47% | 35.89% | 61.94% |
|
Sandvik Rg 04.08.2026 / 17:25:00 |
369.30 | 22.37% | 86.89% | 6.00% | -4.81% | 3.24% | 56.68% | 79.01% |
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 22.14% | 24.02% | 2.38% | 1.11% | 7.20% | 35.80% | 49.91% |
|
Swedbank -A- 04.08.2026 / 17:25:00 |
388.40 | 20.62% | 78.33% | 4.16% | 5.54% | 20.85% | 48.47% | 102.19% |
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 19.81% | 31.13% | 4.46% | -2.27% | -6.43% | 28.36% | 22.76% |
|
Danske Bank Rg 04.08.2026 / 16:55:00 |
377.90 | 18.86% | 86.16% | 4.32% | 2.79% | 18.13% | 46.59% | 132.63% |
|
Orsted Rg 04.08.2026 / 16:55:00 |
142.15 | 17.38% | 12.82% | -0.49% | -4.63% | -12.20% | -17.18% | -55.63% |
|
SEB -A- 04.08.2026 / 17:25:00 |
227.60 | 16.36% | 50.38% | 3.86% | 13.66% | 27.04% | 32.50% | 80.49% |
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 15.21% | 44.48% | 7.61% | 4.21% | -13.00% | 43.91% | 38.56% |
|
Saab Rg-B 04.08.2026 / 17:25:00 |
617.30 | 14.38% | 0.00% | 1.04% | 3.11% | 20.66% | 15.49% | 0.00% |
|
Telia Company Rg 04.08.2026 / 17:25:00 |
43.83 | 10.74% | 43.38% | -4.14% | -2.34% | -10.29% | 24.48% | 102.64% |
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 9.91% | 69.11% | 2.31% | 3.86% | 14.64% | 38.81% | 74.57% |
|
Sv Handbk Rg-A 04.08.2026 / 17:25:00 |
148.00 | 9.87% | 29.80% | 3.10% | 1.95% | 14.22% | 22.77% | 56.75% |
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 9.14% | 36.16% | 2.86% | 2.62% | 11.45% | 17.07% | 47.44% |
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 8.32% | 9.44% | 2.81% | -6.86% | -14.25% | 36.54% | 84.57% |
|
Nordic 40 04.08.2026 / 17:30:07 |
22'824.88 | 7.71% | 5.63% | 1.43% | 0.21% | 3.23% | 22.01% | 12.32% |
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 7.11% | 43.65% | -0.21% | -1.59% | -3.69% | 20.14% | 65.31% |
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 4.29% | -6.08% | -1.28% | -1.68% | 11.68% | 14.16% | 8.75% |
|
Vestas Wind Br/Rg 04.08.2026 / 16:55:00 |
175.90 | 1.41% | 78.07% | 5.01% | -2.17% | -7.32% | 49.13% | -2.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
391'665 | ||
|
Alfa Laval Rg 04.08.2026 / 17:25:00 |
571.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
177'506 | ||
|
Assa Abloy Rg-B 04.08.2026 / 17:25:00 |
364.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
727'052 | ||
|
Atlas Copco Rg-A 04.08.2026 / 17:25:00 |
208.75 | 0.00% |
209.40 04.08.26 |
153.45 23.03.26 |
1'874'487 | ||
|
Boliden Rg 04.08.2026 / 17:25:00 |
498.75 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
646'251 | ||
|
Danske Bank Rg 04.08.2026 / 16:55:00 |
377.90 | 0.00% |
378.10 04.08.26 |
294 27.03.26 |
283'522 | ||
|
DNB Bk Rg 04.08.2026 / 16:20:00 |
308.00 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
384'106 | ||
|
DSV Br/Rg 04.08.2026 / 16:55:00 |
1'362.00 | 0.00% |
1'915.25 09.02.26 |
1359 04.08.26 |
365'930 | ||
|
Epiroc Rg-A 04.08.2026 / 17:25:00 |
251.90 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
662'870 | ||
|
EQT Rg 04.08.2026 / 17:25:00 |
340.10 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
691'909 | ||
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'359'923 | ||
|
Ericsson-B N 04.08.2026 / 17:25:00 |
98.12 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'479'694 | ||
|
Essity Aktie-B Rg 04.08.2026 / 17:25:00 |
277.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
432'573 | ||
|
Fortum Rg 04.08.2026 / 17:25:00 |
19.465 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
372'097 | ||
|
Genmab Rg 04.08.2026 / 16:55:00 |
1'879.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
41'464 | ||
|
Hennes & Mauritz-B- 04.08.2026 / 17:25:00 |
179.33 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
881'653 | ||
|
Hexagon Rg-B 04.08.2026 / 17:25:00 |
97.60 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
4'591'716 | ||
|
Kone-B Rg 04.08.2026 / 17:25:00 |
50.74 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
238'071 | ||
|
Kongsberg Gruppe Rg 04.08.2026 / 16:20:00 |
308.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
394'579 | ||
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
645'963 | ||
|
Nokia N 04.08.2026 / 17:25:00 |
8.618 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
17'474'771 | ||
|
Nordea Bk Rg 04.08.2026 / 17:25:00 |
17.740 | 0.00% |
17.775 04.08.26 |
14.16 27.03.26 |
2'318'052 | ||
|
Nordic 40 04.08.2026 / 17:30:07 |
22'824.88 | 1.24% |
22'872.82 13:48 |
22'546.40 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 04.08.2026 / 16:20:00 |
90.20 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'467'400 | ||
|
Novo Nord -B- 04.08.2026 / 16:55:00 |
307.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'261'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 06:41 / 05.08.26 |
0.9322 | -0.10% | |
|
USD/CHF 06:41 / 05.08.26 |
0.8079 | -0.16% | |
|
Gold 1 Uz 06:41 / 05.08.26 |
4'135.68 | 1.42% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |