DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.05.2026 - 17:30:01
- 22'125.52
- -1.02%
- -228.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% | 4.90 | 333.80 | 333.80 | 0 | |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% | -6.50 | 543.40 | 543.40 | 0 | |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% | -3.70 | 355.10 | 355.10 | 0 | |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% | -3.18 | 180.40 | 180.40 | 0 | |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% | -24.00 | 512.80 | 512.80 | 0 | |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -2.09% | -8.60 | 402.20 | 402.80 | 0 | |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | -0.91% | -2.95 | 322.10 | 322.10 | 0 | |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% | -1.95 | 280.10 | 280.10 | 0 | |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.32% | 4.75 | 1'509.50 | 1'509.50 | 0 | |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | -1.11% | -3.00 | 267.90 | 267.90 | 0 | |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -0.19% | -0.60 | 310.40 | 310.40 | 0 | |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% | 1.10 | 338.30 | 338.30 | 0 | |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% | -0.15 | 109.60 | 109.60 | 0 | |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -1.27% | -3.20 | 247.60 | 247.60 | 0 | |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | -1.75% | -0.37 | 20.49 | 20.49 | 0 | |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -6.90% | -121.50 | 1'641.50 | 1'641.50 | 0 | |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -0.61% | -1.03 | 167.15 | 167.15 | 0 | |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% | -2.49 | 95.34 | 95.34 | 0 | |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -2.74% | -1.44 | 51.14 | 51.14 | 0 | |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% | -10.60 | 309.40 | 309.40 | 0 | |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.77% | 0.21 | 27.35 | 27.35 | 0 | |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% | 0.38 | 10.945 | 10.945 | 0 | |
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -0.45% | -0.07 | 15.570 | 15.570 | 0 | |
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | -1.02% | -228.05 | 0 | |||
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% | -2.05 | 104.00 | 104.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 89.05% | 147.30% | -0.45% | 34.95% | 85.40% | 143.21% | 180.27% |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 42.55% | 27.96% | -8.93% | -7.39% | 27.19% | 42.65% | 9.08% |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 39.55% | 124.43% | -7.89% | 7.18% | 32.00% | 202.91% | -36.16% |
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | 36.74% | 71.47% | 5.31% | -3.54% | 22.75% | 82.86% | 46.32% |
|
Orsted Rg 08.05.2026 / 16:55:00 |
161.93 | 33.65% | 28.46% | -3.96% | -1.98% | 9.82% | 16.26% | -53.62% |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | 28.47% | 40.60% | 3.29% | 4.54% | 3.25% | 23.71% | 31.88% |
|
Sandvik Rg 08.05.2026 / 17:25:00 |
369.10 | 27.47% | 94.69% | 0.21% | -8.39% | -1.94% | 78.83% | 86.57% |
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 27.28% | 47.59% | -9.10% | -1.60% | 21.40% | 42.72% | 35.72% |
|
Telia Company Rg 08.05.2026 / 17:25:00 |
48.79 | 22.33% | 58.39% | 0.29% | 0.64% | 10.15% | 36.09% | 77.56% |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | 21.22% | 22.46% | 0.97% | -0.90% | 11.57% | 36.35% | 98.52% |
|
Waertsilae Rg 08.05.2026 / 17:25:00 |
34.93 | 19.12% | 111.61% | 1.06% | -1.65% | 0.74% | 106.29% | 238.25% |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | 17.61% | 19.42% | 0.70% | -0.66% | 6.98% | 35.53% | 43.33% |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | 14.90% | 54.10% | -2.29% | -8.35% | 8.17% | 39.51% | 53.87% |
|
Vestas Wind Br/Rg 08.05.2026 / 16:55:00 |
194.80 | 12.11% | 96.85% | 2.42% | -1.54% | 27.13% | 98.13% | 2.72% |
|
Volvo -B- Rg 08.05.2026 / 17:25:00 |
322.95 | 10.34% | 22.33% | 2.86% | -1.06% | -6.04% | 22.03% | 59.57% |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | 9.81% | 8.70% | 5.48% | -0.29% | -6.39% | 18.70% | 0.00% |
|
Telenor Rg 08.05.2026 / 16:20:00 |
154.45 | 5.05% | 21.30% | 1.55% | -8.39% | -12.54% | 0.95% | 20.63% |
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | 4.41% | 4.73% | -0.22% | 1.20% | -0.28% | 10.77% | 7.10% |
|
Saab Rg-B 08.05.2026 / 17:25:00 |
538.50 | 4.08% | 0.00% | 0.21% | -11.95% | -15.42% | 19.96% | 0.00% |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | 3.49% | 72.04% | 10.56% | -6.28% | -21.27% | 69.66% | 45.58% |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | 2.14% | 59.98% | -0.12% | -1.55% | -1.14% | 31.03% | 139.14% |
|
Upm-Kymmene Corp Rg 08.05.2026 / 17:25:00 |
25.34 | 1.93% | -4.48% | -0.63% | -4.90% | -8.06% | 6.34% | -15.82% |
|
Swedbank -A- 08.05.2026 / 17:25:00 |
323.95 | 0.84% | 49.08% | 0.50% | -1.80% | -4.86% | 32.06% | 88.83% |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | 0.12% | 24.91% | 0.98% | -9.22% | -4.13% | 6.69% | 52.44% |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -0.44% | 10.27% | 1.79% | -3.11% | -6.75% | 18.49% | 47.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 16:20:00 |
332.40 | 1.50% |
333.80 16:17 |
328.70 15:35 |
373.80 04.05.26 |
251 08.01.26 |
606'923 |
|
Alfa Laval Rg 08.05.2026 / 17:25:00 |
543.90 | -1.18% |
549.60 09:00 |
541.60 09:41 |
579.60 22.04.26 |
464.05 02.01.26 |
236'764 |
|
Assa Abloy Rg-B 08.05.2026 / 17:25:00 |
355.00 | -1.03% |
359.60 09:05 |
354.40 10:58 |
396.90 06.02.26 |
314.4 23.03.26 |
885'689 |
|
Atlas Copco Rg-A 08.05.2026 / 17:25:00 |
179.83 | -1.73% |
182.20 09:05 |
178.90 14:59 |
198.80 25.02.26 |
153.45 23.03.26 |
2'226'514 |
|
Boliden Rg 08.05.2026 / 17:25:00 |
510.00 | -4.49% |
541.20 09:10 |
502.70 11:40 |
727.60 25.02.26 |
453.1 27.03.26 |
1'656'710 |
|
Coloplast -B- 08.05.2026 / 16:55:00 |
402.30 | -2.09% |
409.90 09:14 |
401.70 16:35 |
584.40 13.01.26 |
390.9 30.04.26 |
129'231 |
|
Danske Bank Rg 08.05.2026 / 16:55:00 |
321.80 | -0.91% |
323.05 16:00 |
318.50 09:16 |
347.40 20.02.26 |
294 27.03.26 |
587'833 |
|
DNB Bk Rg 08.05.2026 / 16:20:00 |
280.60 | -0.69% |
281.65 09:00 |
277.50 09:35 |
313.55 15.04.26 |
272.4 02.02.26 |
551'558 |
|
DSV Br/Rg 08.05.2026 / 16:55:00 |
1'512.50 | 0.32% |
1'514.50 16:54 |
1'473.25 09:41 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
131'428 |
|
Epiroc Rg-A 08.05.2026 / 17:25:00 |
267.10 | -1.11% |
269.20 09:00 |
264.40 09:41 |
276.90 06.05.26 |
208.6 02.01.26 |
1'226'962 |
|
EQT Rg 08.05.2026 / 17:25:00 |
310.00 | -0.19% |
311.00 14:35 |
307.55 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
407'591 |
|
Equinor N 08.05.2026 / 16:20:00 |
339.80 | 0.32% |
344.45 10:06 |
336.20 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'508'090 |
|
Ericsson-B N 08.05.2026 / 17:25:00 |
109.65 | -0.14% |
110.20 16:22 |
107.83 12:48 |
112.60 13.03.26 |
84.54 20.01.26 |
3'078'852 |
|
Essity Aktie-B Rg 08.05.2026 / 17:25:00 |
247.80 | -1.27% |
250.70 09:13 |
247.35 17:00 |
293.10 24.02.26 |
239.4 27.03.26 |
1'104'061 |
|
Fortum Rg 08.05.2026 / 17:25:00 |
20.52 | -1.75% |
20.77 09:01 |
20.43 15:40 |
22.90 07.04.26 |
18.1 03.02.26 |
337'681 |
|
Genmab Rg 08.05.2026 / 16:55:00 |
1'640.00 | -6.90% |
1'719.50 09:00 |
1'543.50 10:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
319'500 |
|
Hennes & Mauritz-B- 08.05.2026 / 17:25:00 |
167.38 | -0.61% |
168.70 11:46 |
166.85 09:01 |
194.33 27.02.26 |
162.1 05.05.26 |
1'090'355 |
|
Hexagon Rg-B 08.05.2026 / 17:25:00 |
95.12 | -2.55% |
97.00 09:05 |
94.36 10:58 |
111.40 09.01.26 |
88.53 30.03.26 |
2'725'062 |
|
Kone-B Rg 08.05.2026 / 17:25:00 |
51.14 | -2.74% |
52.36 09:13 |
51.08 17:24 |
64.42 24.02.26 |
51.08 08.05.26 |
355'215 |
|
Kongsberg Gruppe Rg 08.05.2026 / 16:20:00 |
310.40 | -3.30% |
323.70 09:01 |
309.30 16:04 |
427.00 10.04.26 |
302 28.04.26 |
648'900 |
|
Neste Rg 08.05.2026 / 17:25:00 |
27.31 | 0.77% |
27.86 10:16 |
27.05 15:45 |
31.00 04.05.26 |
19.2375 20.01.26 |
932'705 |
|
Nokia N 08.05.2026 / 17:25:00 |
10.920 | 3.56% |
11.050 16:23 |
10.320 09:39 |
11.925 05.05.26 |
5.122 29.01.26 |
12'788'258 |
|
Nordea Bk Rg 08.05.2026 / 17:25:00 |
15.595 | -0.45% |
15.650 15:53 |
15.425 09:16 |
17.110 04.02.26 |
14.16 27.03.26 |
4'169'006 |
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | -1.02% |
22'353.57 09:00 |
21'990.43 09:40 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.05.2026 / 16:20:00 |
105.00 | -1.91% |
105.85 09:16 |
104.00 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'590'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 13:00 / 09.05.26 |
24'397.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 23:00 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 22:51 / 09.05.26 |
0.7771 | 0.00% | |
|
Gold 1 Uz 13:29 / 09.05.26 |
4'715.39 | 0.00% | |
|
Rohöl Brent 12:42 / 09.05.26 |
100.67 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |