DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.05.2026 - 17:30:03
- 22'355.88
- 1.04%
- 230.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 2.63% | 8.75 | 340.90 | 342.30 | 0 | |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 0.20% | 1.10 | 545.00 | 545.40 | 0 | |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -2.59% | -9.20 | 345.70 | 346.60 | 0 | |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | -0.01% | -0.03 | 180.05 | 180.05 | 0 | |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | 3.88% | 19.80 | 529.40 | 531.20 | 0 | |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -0.56% | -2.25 | 400.50 | 400.50 | 0 | |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 0.34% | 1.10 | 322.60 | 323.00 | 0 | |
|
DNB Bk Rg 11.05.2026 / 16:19:59 |
280.60 | 0.00% | 0.00 | 281.40 | 281.40 | 0 | |
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | 2.02% | 30.50 | 1'541.50 | 1'546.50 | 0 | |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 3.14% | 8.40 | 275.00 | 275.00 | 0 | |
|
EQT Rg 11.05.2026 / 17:25:00 |
311.70 | 0.55% | 1.70 | 310.90 | 312.60 | 0 | |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 1.96% | 6.65 | 345.80 | 346.60 | 0 | |
|
Ericsson-B N 11.05.2026 / 17:25:00 |
114.38 | 4.31% | 4.73 | 114.30 | 114.55 | 0 | |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -1.45% | -3.60 | 244.10 | 244.80 | 0 | |
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | -0.66% | -0.14 | 20.32 | 20.44 | 0 | |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.34% | 5.50 | 1'659.00 | 1'659.00 | 0 | |
|
Hennes & Mauritz-B- 11.05.2026 / 17:25:00 |
164.75 | -1.57% | -2.63 | 164.95 | 164.95 | 0 | |
|
Hexagon Rg-B 11.05.2026 / 17:25:00 |
94.08 | -1.09% | -1.04 | 93.84 | 93.84 | 0 | |
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | -0.63% | -0.32 | 50.92 | 50.92 | 0 | |
|
Kongsberg Gruppe Rg 11.05.2026 / 16:20:00 |
293.90 | -5.32% | -16.50 | 296.70 | 296.70 | 0 | |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 4.58% | 1.25 | 28.51 | 28.59 | 0 | |
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 3.98% | 0.44 | 11.390 | 11.390 | 0 | |
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | 0.18% | 0.03 | 15.605 | 15.690 | 0 | |
|
Nordic 40 11.05.2026 / 17:30:03 |
22'355.88 | 1.04% | 230.35 | 0 | |||
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 0.26% | 0.28 | 105.05 | 105.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 95.77% | 156.10% | -0.04% | 31.24% | 91.07% | 145.09% | 189.42% |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 43.01% | 28.37% | -7.32% | -7.79% | 31.65% | 42.19% | 8.03% |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 40.63% | 126.17% | -5.70% | 11.65% | 39.11% | 200.13% | -35.05% |
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 34.12% | 68.19% | -0.50% | -3.84% | 24.59% | 81.07% | 39.85% |
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 33.71% | 28.52% | -0.48% | 2.39% | 9.05% | 15.88% | -53.37% |
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 29.19% | 49.80% | -6.20% | -2.25% | 26.35% | 44.37% | 34.74% |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 27.04% | 39.04% | 7.45% | 8.59% | 6.60% | 23.88% | 29.98% |
|
Telia Company Rg 11.05.2026 / 17:25:00 |
49.01 | 23.27% | 59.60% | 2.49% | 1.61% | 10.36% | 39.71% | 80.57% |
|
Sandvik Rg 11.05.2026 / 17:25:00 |
370.10 | 22.30% | 86.79% | -0.59% | -7.06% | -1.80% | 70.16% | 78.05% |
|
Ericsson-B N 11.05.2026 / 17:25:00 |
114.38 | 21.05% | 22.30% | 5.12% | 3.34% | 15.95% | 38.74% | 97.57% |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 16.22% | 18.01% | 0.37% | -1.59% | 6.63% | 32.12% | 42.42% |
|
Waertsilae Rg 11.05.2026 / 17:25:00 |
35.00 | 14.75% | 103.85% | -1.49% | -1.27% | 0.11% | 98.02% | 226.45% |
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | 12.89% | 51.40% | -5.56% | -8.36% | 5.84% | 37.24% | 50.85% |
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 12.31% | 97.21% | 2.00% | 0.83% | 26.62% | 90.05% | 0.71% |
|
Volvo -B- Rg 11.05.2026 / 17:25:00 |
323.75 | 8.77% | 20.59% | 3.53% | 0.73% | -5.64% | 17.26% | 55.78% |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | 7.91% | 6.82% | 5.67% | 0.22% | -6.98% | 10.85% | 0.00% |
|
Nordic 40 11.05.2026 / 17:30:03 |
22'355.88 | 5.49% | 3.66% | 1.00% | 1.91% | 0.79% | 10.01% | 4.26% |
|
Telenor Rg 11.05.2026 / 16:20:00 |
155.15 | 5.32% | 21.61% | 0.88% | -6.79% | -12.52% | 3.09% | 19.31% |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | 1.73% | -4.67% | -0.94% | -5.55% | -6.33% | 0.96% | -16.75% |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 1.21% | 58.52% | 1.76% | -1.42% | -3.21% | 30.20% | 130.10% |
|
Swedbank -A- 11.05.2026 / 17:25:00 |
324.30 | 0.61% | 48.74% | 0.84% | -3.05% | -5.85% | 29.75% | 89.28% |
|
Saab Rg-B 11.05.2026 / 17:25:00 |
527.20 | -0.22% | 0.00% | -7.56% | -14.79% | -15.62% | 22.18% | 0.00% |
|
DNB Bk Rg 11.05.2026 / 16:19:59 |
280.60 | -0.57% | 24.05% | 0.92% | -8.79% | -5.52% | 6.69% | 50.70% |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | -1.16% | 64.30% | 11.06% | -2.56% | -18.14% | 69.21% | 37.54% |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -1.47% | 9.13% | -1.41% | -4.79% | -8.78% | 11.73% | 46.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 2.63% |
343.00 15:31 |
336.10 10:06 |
373.80 04.05.26 |
251 08.01.26 |
373'975 |
|
Alfa Laval Rg 11.05.2026 / 17:25:00 |
545.00 | 0.20% |
545.20 17:21 |
534.90 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
254'676 |
|
Assa Abloy Rg-B 11.05.2026 / 17:25:00 |
345.80 | -2.59% |
354.90 09:00 |
344.30 14:13 |
396.90 06.02.26 |
314.4 23.03.26 |
2'120'215 |
|
Atlas Copco Rg-A 11.05.2026 / 17:25:00 |
179.80 | -0.01% |
180.65 09:14 |
177.85 14:48 |
198.80 25.02.26 |
153.45 23.03.26 |
1'954'164 |
|
Boliden Rg 11.05.2026 / 17:25:00 |
529.80 | 3.88% |
531.80 16:26 |
510.00 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
566'462 |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -0.56% |
403.80 11:54 |
399.20 10:03 |
584.40 13.01.26 |
390.9 30.04.26 |
165'880 |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 0.34% |
326.40 10:30 |
322.10 09:01 |
347.40 20.02.26 |
294 27.03.26 |
543'425 |
|
DNB Bk Rg 11.05.2026 / 16:19:59 |
280.60 | 0.00% |
282.70 09:11 |
279.30 11:30 |
313.55 15.04.26 |
272.4 02.02.26 |
412'261 |
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | 2.02% |
1'567.00 15:04 |
1'510.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
454'333 |
|
Epiroc Rg-A 11.05.2026 / 17:25:00 |
275.50 | 3.14% |
275.50 17:21 |
265.85 09:00 |
276.90 06.05.26 |
208.6 02.01.26 |
1'260'054 |
|
EQT Rg 11.05.2026 / 17:25:00 |
311.70 | 0.55% |
313.80 16:18 |
306.40 09:15 |
383.00 22.01.26 |
262.1 23.03.26 |
422'526 |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 1.96% |
348.10 15:36 |
341.60 10:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'601'476 |
|
Ericsson-B N 11.05.2026 / 17:25:00 |
114.38 | 4.31% |
114.40 17:09 |
109.60 09:00 |
114.40 11.05.26 |
84.54 20.01.26 |
4'998'436 |
|
Essity Aktie-B Rg 11.05.2026 / 17:25:00 |
244.20 | -1.45% |
247.30 09:14 |
243.70 16:59 |
293.10 24.02.26 |
239.4 27.03.26 |
734'217 |
|
Fortum Rg 11.05.2026 / 17:25:00 |
20.38 | -0.66% |
20.60 09:11 |
20.23 14:08 |
22.90 07.04.26 |
18.1 03.02.26 |
415'734 |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.34% |
1'684.00 09:03 |
1'625.00 14:32 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
219'016 |
|
Hennes & Mauritz-B- 11.05.2026 / 17:25:00 |
164.75 | -1.57% |
167.03 10:43 |
163.13 16:45 |
194.33 27.02.26 |
162.1 05.05.26 |
1'254'997 |
|
Hexagon Rg-B 11.05.2026 / 17:25:00 |
94.08 | -1.09% |
95.70 09:01 |
93.18 13:55 |
111.40 09.01.26 |
88.53 30.03.26 |
2'379'885 |
|
Kone-B Rg 11.05.2026 / 17:25:00 |
50.82 | -0.63% |
51.26 09:01 |
50.70 16:50 |
64.42 24.02.26 |
50.7 11.05.26 |
357'521 |
|
Kongsberg Gruppe Rg 11.05.2026 / 16:20:00 |
293.90 | -5.32% |
314.10 09:01 |
292.80 15:38 |
427.00 10.04.26 |
292.8 11.05.26 |
659'775 |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 4.58% |
28.59 17:04 |
27.90 13:40 |
31.00 04.05.26 |
19.2375 20.01.26 |
790'072 |
|
Nokia N 11.05.2026 / 17:25:00 |
11.355 | 3.98% |
11.420 17:08 |
10.820 15:32 |
11.925 05.05.26 |
5.122 29.01.26 |
14'547'289 |
|
Nordea Bk Rg 11.05.2026 / 17:25:00 |
15.623 | 0.18% |
15.675 15:54 |
15.525 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
3'134'052 |
|
Nordic 40 11.05.2026 / 17:30:03 |
22'355.88 | 1.04% |
22'363.65 17:24 |
22'117.50 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 11.05.2026 / 16:20:00 |
105.28 | 0.26% |
105.95 09:29 |
103.83 11:32 |
110.50 14.04.26 |
78.32 02.01.26 |
1'121'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 05:19 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 05:19 / 12.05.26 |
0.7798 | 0.22% | |
|
Gold 1 Uz 05:19 / 12.05.26 |
4'725.70 | -0.20% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.34 | 169.50 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.05 | 0.25 |
| 08.05.26 | Lonza Group AG | Kauf | 0.30 | 485.19 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |