×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.10.2026 - 17:30:11
  • 22'368.72
  • 2.55%
  • 556.36
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.10.2026 / 16:20:00
386.80 0.00% 0.00 0
Alfa Laval Rg
27.10.2026 / 17:25:00
552.70 0.00% 0.00 0
Assa Abloy Rg-B
27.10.2026 / 17:25:00
379.80 0.00% 0.00 0
Atlas Copco Rg-A
27.10.2026 / 17:25:00
186.05 0.00% 0.00 0
Boliden Rg
27.10.2026 / 17:25:00
507.40 0.00% 0.00 0
Danske Bank Rg
27.10.2026 / 16:55:00
350.50 0.00% 0.00 0
DNB Bk Rg
27.10.2026 / 16:20:00
324.50 0.00% 0.00 0
DSV Br/Rg
27.10.2026 / 16:55:00
1'391.50 0.00% 0.00 0
Epiroc Rg-A
27.10.2026 / 17:25:00
253.30 0.00% 0.00 0
EQT Rg
27.10.2026 / 17:25:00
303.50 0.00% 0.00 0
Equinor N
27.10.2026 / 16:20:00
441.30 0.00% 0.00 0
Ericsson-B N
27.10.2026 / 17:25:00
110.03 0.00% 0.00 0
Essity Aktie-B Rg
27.10.2026 / 17:25:00
274.30 0.00% 0.00 0
Fortum Rg
27.10.2026 / 17:25:00
23.65 0.00% 0.00 0
Genmab Rg
27.10.2026 / 16:55:00
2'996.00 0.00% 0.00 0
Hennes & Mauritz-B-
27.10.2026 / 17:25:00
176.28 0.00% 0.00 0
Hexagon Rg-B
27.10.2026 / 17:25:00
109.65 0.00% 0.00 0
Kone-B Rg
27.10.2026 / 17:24:51
56.68 0.00% 0.00 0
Kongsberg Gruppe Rg
27.10.2026 / 16:20:00
309.80 0.00% 0.00 0
Metso Rg
27.10.2026 / 17:25:00
17.080 0.00% 0.00 0
Neste Rg
27.10.2026 / 17:25:00
30.09 0.00% 0.00 0
Nokia N
27.10.2026 / 17:25:00
8.004 0.00% 0.00 0
Nordea Bk Rg
27.10.2026 / 17:25:00
15.790 0.00% 0.00 0
Nordic 40
27.10.2026 / 17:30:11
22'368.72 0.00% 0.00 0
Norsk Hydro N
27.10.2026 / 16:20:00
69.36 0.00% 0.00 0
Nordic 40
22'368.72
0.00%
Aker BP Rg
386.80
0.00%
Alfa Laval Rg
552.70
0.00%
Assa Abloy Rg-B
379.80
0.00%
Atlas Copco Rg-A
186.05
0.00%
Boliden Rg
507.40
0.00%
Danske Bank Rg
350.50
0.00%
DNB Bk Rg
324.50
0.00%
DSV Br/Rg
1'391.50
0.00%
Epiroc Rg-A
253.30
0.00%
EQT Rg
303.50
0.00%
Equinor N
441.30
0.00%
Ericsson-B N
110.03
0.00%
Essity Aktie-B Rg
274.30
0.00%
Fortum Rg
23.65
0.00%
Genmab Rg
2'996.00
0.00%
Hennes & Mauritz-B-
176.28
0.00%
Hexagon Rg-B
109.65
0.00%
Kone-B Rg
56.68
0.00%
Kongsberg Gruppe Rg
309.80
0.00%
Metso Rg
17.080
0.00%
Neste Rg
30.09
0.00%
Nokia N
8.004
0.00%
Nordea Bk Rg
15.790
0.00%
Norsk Hydro N
69.36
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
27.10.2026 / 16:20:00 		441.30 85.73% 66.72% 3.06% 10.59% 17.87% 82.81% 18.06%
Neste Rg
27.10.2026 / 17:25:00 		30.09 54.94% 149.19% -2.34% -8.93% 3.49% 61.51% -7.47%
Aker BP Rg
27.10.2026 / 16:20:00 		386.80 50.33% 74.31% 2.82% 12.05% 16.95% 52.95% 24.77%
Genmab Rg
27.10.2026 / 16:55:00 		2'996.00 48.32% 100.87% 15.14% 29.19% 59.45% 60.99% 49.28%
Nokia N
27.10.2026 / 17:25:00 		8.004 43.49% 87.71% -1.92% -12.17% -7.12% 25.14% 158.15%
Swe Orphan Biovi Rg
27.10.2026 / 17:25:00 		462.20 38.97% 45.80% 3.66% 6.06% 5.96% 42.26% 107.08%
Fortum Rg
27.10.2026 / 17:25:00 		23.65 30.11% 74.50% 2.49% 0.90% 21.47% 32.61% 110.46%
Saab Rg-B
27.10.2026 / 17:25:00 		655.75 21.50% 0.00% 2.78% 6.97% 6.23% 26.81% 0.00%
Ericsson-B N
27.10.2026 / 17:25:00 		110.03 21.47% 22.71% 5.09% 18.08% 12.13% 20.63% 122.75%
Telia Company Rg
27.10.2026 / 17:25:00 		47.71 20.54% 56.07% 2.93% 6.00% 8.85% 27.43% 100.63%
Epiroc Rg-A
27.10.2026 / 17:25:00 		253.30 20.48% 31.86% -0.45% -3.94% 0.56% 12.68% 37.78%
Swedbank -A-
27.10.2026 / 17:25:00 		387.85 20.45% 78.08% -2.87% -5.95% -0.14% 34.27% 117.83%
Alfa Laval Rg
27.10.2026 / 17:25:00 		552.70 18.10% 19.92% -1.02% -2.07% -3.31% 19.87% 53.96%
Sandvik Rg
27.10.2026 / 17:25:00 		353.50 17.13% 78.90% 0.99% -6.61% -4.28% 22.36% 89.04%
Novonesis Br/Rg-B
27.10.2026 / 16:55:00 		470.30 15.18% 15.72% 1.90% 12.49% 13.72% 19.64% 53.14%
DNB Bk Rg
27.10.2026 / 16:20:00 		324.50 14.99% 43.46% 6.01% 1.11% 5.36% 24.90% 61.36%
Sv Handbk Rg-A
27.10.2026 / 17:25:00 		154.28 14.53% 35.30% 0.28% -1.14% 4.24% 25.30% 62.98%
Metso Rg
27.10.2026 / 17:25:00 		17.080 13.87% 89.78% 4.66% 1.01% 2.34% 19.69% 110.34%
Atlas Copco Rg-A
27.10.2026 / 17:25:00 		186.05 11.64% 10.51% -2.59% -10.45% -10.87% 11.64% 29.02%
Danske Bank Rg
27.10.2026 / 16:55:00 		350.50 10.24% 72.66% 0.40% -7.59% -7.25% 26.35% 116.56%
Hexagon Rg-B
27.10.2026 / 17:25:00 		109.65 9.80% 14.44% 5.33% 11.32% 12.35% 1.19% 34.61%
Orsted Rg
27.10.2026 / 16:54:50 		132.50 9.41% 5.16% 5.89% -2.21% -6.79% 9.78% -30.19%
Vestas Wind Br/Rg
27.10.2026 / 16:55:00 		188.60 8.73% 90.93% 0.88% -1.59% 7.22% 44.08% 23.14%
SEB -A-
27.10.2026 / 17:25:00 		207.85 6.26% 37.33% -4.30% -11.65% -8.68% 14.33% 69.33%
Nordic 40
27.10.2026 / 17:30:11 		22'368.72 5.55% 4.80% 0.95% 1.77% -2.00% 9.60% 10.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.10.2026 / 16:20:00 		386.80 0.00% 394.85
27.10.26 		251
08.01.26 		402'959
Alfa Laval Rg
27.10.2026 / 17:25:00 		552.70 0.00% 595.40
14.10.26 		464.05
02.01.26 		657'320
Assa Abloy Rg-B
27.10.2026 / 17:25:00 		379.80 0.00% 396.90
06.02.26 		314.4
23.03.26 		1'624'640
Atlas Copco Rg-A
27.10.2026 / 17:25:00 		186.05 0.00% 214.15
06.10.26 		153.45
23.03.26 		3'331'672
Boliden Rg
27.10.2026 / 17:25:00 		507.40 0.00% 727.60
25.02.26 		453.1
27.03.26 		302'871
Danske Bank Rg
27.10.2026 / 16:55:00 		350.50 0.00% 383.70
29.09.26 		294
27.03.26 		315'773
DNB Bk Rg
27.10.2026 / 16:20:00 		324.50 0.00% 325.70
28.09.26 		272.4
02.02.26 		570'869
DSV Br/Rg
27.10.2026 / 16:55:00 		1'391.50 0.00% 1'915.25
09.02.26 		1130.5
09.10.26 		219'632
Epiroc Rg-A
27.10.2026 / 17:25:00 		253.30 0.00% 284.60
04.06.26 		208.6
02.01.26 		1'231'624
EQT Rg
27.10.2026 / 17:25:00 		303.50 0.00% 383.00
22.01.26 		259.1
23.06.26 		544'976
Equinor N
27.10.2026 / 16:20:00 		441.30 0.00% 454.60
23.10.26 		229.9
07.01.26 		754'523
Ericsson-B N
27.10.2026 / 17:25:00 		110.03 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'761'872
Essity Aktie-B Rg
27.10.2026 / 17:25:00 		274.30 0.00% 293.10
24.02.26 		239.4
27.03.26 		413'124
Fortum Rg
27.10.2026 / 17:25:00 		23.65 0.00% 25.83
10.09.26 		18.1
03.02.26 		344'034
Genmab Rg
27.10.2026 / 16:55:00 		2'996.00 0.00% 3'055.50
26.10.26 		1512
03.06.26 		73'976
Hennes & Mauritz-B-
27.10.2026 / 17:25:00 		176.28 0.00% 194.33
27.02.26 		156.4
13.05.26 		820'685
Hexagon Rg-B
27.10.2026 / 17:25:00 		109.65 0.00% 109.65
27.10.26 		77.58
26.06.26 		2'112'164
Kone-B Rg
27.10.2026 / 17:24:51 		56.68 0.00% 64.42
24.02.26 		46.22
22.07.26 		301'123
Kongsberg Gruppe Rg
27.10.2026 / 16:20:00 		309.80 0.00% 427.00
10.04.26 		269.6
16.07.26 		303'907
Metso Rg
27.10.2026 / 17:25:00 		17.080 0.00% 18.970
09.09.26 		13.515
23.03.26 		543'837
Neste Rg
27.10.2026 / 17:25:00 		30.09 0.00% 35.94
23.09.26 		19.2375
20.01.26 		450'461
Nokia N
27.10.2026 / 17:25:00 		8.004 0.00% 14.995
03.06.26 		5.122
29.01.26 		9'186'261
Nordea Bk Rg
27.10.2026 / 17:25:00 		15.790 0.00% 18.113
22.09.26 		14.16
27.03.26 		2'167'292
Nordic 40
27.10.2026 / 17:30:11 		22'368.72 0.00% 23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
27.10.2026 / 16:20:00 		69.36 0.00% 120.30
03.06.26 		66.41
23.10.26 		2'781'263

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.10.26
14'597.63 0.40%
Eurozone 50
17:30 / 27.10.26
629.22 2.00%
L&S Dax
08:24 / 28.10.26
25'531.00 -0.29%
S&P 500 (ETF SPY)
01:04 / 28.10.26
769.66 0.56%
VSMI Vola-Index
17:20 / 27.10.26
16.416 -1.11%
EUR/CHF
08:24 / 28.10.26
0.9239 0.14%
USD/CHF
08:24 / 28.10.26
0.8310 0.25%
Gold 1 Uz
08:23 / 28.10.26
4'034.79 -0.71%
Rohöl Brent
08:24 / 28.10.26
111.40 1.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.10.26
14'597.63 0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.10.26
20'599.98 0.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.10.26
2'345.67 0.37%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.10.26
3'194.78 0.54%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Suss MicroTec missachtet eine Grundregel der guten Finanzkommunikation

Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.

27.10.2026