Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.09.2026 - 17:30:11
- 22'057.56
- -0.32%
- -70.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% | 2.05 | 350.90 | 351.20 | 0 | |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 0.89% | 5.00 | 565.80 | 567.60 | 0 | |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% | 4.60 | 358.70 | 358.90 | 0 | |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | -0.71% | -1.45 | 203.90 | 204.00 | 0 | |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% | -9.50 | 509.80 | 510.60 | 0 | |
|
Danske Bank Rg 28.09.2026 / 16:55:00 |
380.45 | 0.70% | 2.65 | 380.30 | 380.70 | 0 | |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 1.75% | 5.55 | 322.80 | 323.00 | 0 | |
|
DSV Br/Rg 28.09.2026 / 16:55:00 |
1'195.25 | -0.97% | -11.75 | 1'193.00 | 1'196.50 | 0 | |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | -0.89% | -2.30 | 256.20 | 258.00 | 0 | |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | 0.04% | 0.10 | 284.40 | 285.40 | 0 | |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% | 2.50 | 406.10 | 406.70 | 0 | |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | -2.36% | -2.24 | 92.68 | 92.80 | 0 | |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% | 0.05 | 259.20 | 259.50 | 0 | |
|
Fortum Rg 28.09.2026 / 17:25:00 |
23.76 | 1.24% | 0.29 | 23.75 | 23.78 | 0 | |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 0.97% | 22.00 | 2'300.00 | 2'303.00 | 0 | |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -0.15% | -0.25 | 161.60 | 161.65 | 0 | |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -0.91% | -0.89 | 97.28 | 97.32 | 0 | |
|
Kone-B Rg 28.09.2026 / 17:25:00 |
51.84 | 0.54% | 0.28 | 51.80 | 51.86 | 0 | |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | -0.86% | -2.70 | 310.80 | 311.30 | 0 | |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | -0.32% | -0.11 | 33.88 | 33.93 | 0 | |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | -3.37% | -0.31 | 8.830 | 8.838 | 0 | |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 0.18% | 0.03 | 17.845 | 17.855 | 0 | |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | -0.32% | -70.98 | 0 | |||
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 1.02% | 0.84 | 82.88 | 82.98 | 0 | |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -0.30% | -0.75 | 252.45 | 252.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | 75.21% | 181.78% | -1.04% | 6.58% | 22.35% | 111.57% | -0.77% |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 70.12% | 52.70% | 0.01% | 1.92% | 28.99% | 62.49% | 16.65% |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | 63.86% | 114.35% | -7.62% | 1.31% | -20.11% | 122.05% | 154.74% |
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 35.58% | 57.21% | -0.10% | -1.75% | 16.46% | 36.14% | 19.96% |
|
Swe Orphan Biovi Rg 28.09.2026 / 17:25:00 |
439.40 | 31.57% | 38.04% | -1.08% | -2.53% | -8.40% | 57.43% | 98.37% |
|
Fortum Rg 28.09.2026 / 17:25:00 |
23.76 | 29.15% | 73.21% | 2.37% | 14.34% | 19.14% | 49.06% | 102.94% |
|
Swedbank -A- 28.09.2026 / 17:25:00 |
411.80 | 27.17% | 88.02% | -0.34% | 9.36% | 12.33% | 45.28% | 101.53% |
|
Sandvik Rg 28.09.2026 / 17:25:00 |
374.50 | 25.55% | 91.75% | -0.37% | -2.90% | -7.58% | 43.18% | 88.98% |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | 23.28% | 22.04% | 0.79% | -0.87% | 4.94% | 30.46% | 41.20% |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | 23.09% | 34.72% | -0.52% | -3.39% | -3.37% | 31.30% | 23.71% |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 19.87% | 21.72% | 1.65% | -1.46% | -3.12% | 33.43% | 53.57% |
|
SEB -A- 28.09.2026 / 17:25:00 |
236.05 | 19.48% | 54.41% | 0.58% | 5.26% | 19.04% | 27.18% | 78.67% |
|
Danske Bank Rg 28.09.2026 / 16:55:00 |
380.45 | 18.82% | 86.11% | 0.77% | 2.33% | 3.75% | 39.44% | 131.07% |
|
Sv Handbk Rg-A 28.09.2026 / 17:25:00 |
155.90 | 15.61% | 36.57% | 0.27% | 5.32% | 7.91% | 26.47% | 57.74% |
|
Saab Rg-B 28.09.2026 / 17:25:00 |
618.40 | 15.14% | 0.00% | -0.40% | -2.13% | 5.24% | 6.14% | 0.00% |
|
Telia Company Rg 28.09.2026 / 17:25:00 |
45.47 | 15.02% | 48.92% | -2.53% | 3.84% | 2.39% | 28.07% | 98.37% |
|
Vestas Wind Br/Rg 28.09.2026 / 16:55:00 |
199.40 | 14.76% | 101.51% | -6.30% | -6.16% | 8.87% | 63.98% | 30.58% |
|
Orsted Rg 28.09.2026 / 16:55:00 |
134.55 | 13.09% | 8.70% | -2.61% | -0.68% | -12.59% | 15.74% | -36.02% |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 12.82% | 52.80% | 1.72% | 8.46% | 26.29% | 25.50% | -9.60% |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 12.46% | 40.30% | 1.46% | 1.46% | 8.28% | 18.37% | 46.72% |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 10.41% | 69.88% | -0.85% | 0.89% | 4.89% | 25.06% | 72.88% |
|
Volvo -B- Rg 28.09.2026 / 17:25:00 |
326.60 | 9.73% | 21.66% | -1.69% | -5.63% | -4.36% | 20.54% | 42.49% |
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 4.87% | 31.51% | -1.94% | -11.86% | -4.72% | 21.60% | 30.73% |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | 4.86% | 5.93% | -7.58% | -3.96% | -12.84% | 21.45% | 70.61% |
|
Novonesis Br/Rg-B 28.09.2026 / 16:55:00 |
424.80 | 4.51% | 5.00% | -1.55% | -8.27% | 2.34% | 11.00% | 44.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% |
353.05 14:00 |
348.85 09:00 |
374.90 16.09.26 |
251 08.01.26 |
279'757 |
|
Alfa Laval Rg 28.09.2026 / 17:25:00 |
566.00 | 0.89% |
572.80 15:59 |
560.40 09:06 |
592.30 03.07.26 |
464.05 02.01.26 |
208'711 |
|
Assa Abloy Rg-B 28.09.2026 / 17:25:00 |
358.80 | 1.30% |
362.00 16:29 |
355.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
592'902 |
|
Atlas Copco Rg-A 28.09.2026 / 17:25:00 |
204.00 | -0.71% |
206.60 15:59 |
203.35 09:48 |
212.30 12.08.26 |
153.45 23.03.26 |
1'844'992 |
|
Boliden Rg 28.09.2026 / 17:25:00 |
510.10 | -1.83% |
514.00 16:08 |
497.55 11:32 |
727.60 25.02.26 |
453.1 27.03.26 |
420'820 |
|
Danske Bank Rg 28.09.2026 / 16:55:00 |
380.45 | 0.70% |
383.60 14:43 |
377.90 09:00 |
383.60 28.09.26 |
294 27.03.26 |
216'197 |
|
DNB Bk Rg 28.09.2026 / 16:20:00 |
322.90 | 1.75% |
325.70 11:20 |
320.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
782'061 |
|
DSV Br/Rg 28.09.2026 / 16:55:00 |
1'195.25 | -0.97% |
1'215.50 09:12 |
1'189.00 15:06 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
464'005 |
|
Epiroc Rg-A 28.09.2026 / 17:25:00 |
256.50 | -0.89% |
260.10 16:10 |
254.80 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
967'129 |
|
EQT Rg 28.09.2026 / 17:25:00 |
284.60 | 0.04% |
291.00 10:18 |
284.30 17:21 |
383.00 22.01.26 |
259.1 23.06.26 |
663'047 |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% |
410.90 12:11 |
405.50 15:40 |
426.00 14.09.26 |
229.9 07.01.26 |
1'076'403 |
|
Ericsson-B N 28.09.2026 / 17:25:00 |
92.74 | -2.36% |
94.34 10:29 |
92.64 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
2'680'931 |
|
Essity Aktie-B Rg 28.09.2026 / 17:25:00 |
259.45 | 0.02% |
262.00 09:29 |
257.20 15:40 |
293.10 24.02.26 |
239.4 27.03.26 |
768'786 |
|
Fortum Rg 28.09.2026 / 17:25:00 |
23.76 | 1.24% |
24.22 13:12 |
23.52 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
381'852 |
|
Genmab Rg 28.09.2026 / 16:55:00 |
2'301.00 | 0.97% |
2'317.00 09:01 |
2'270.00 15:43 |
2'332.00 23.09.26 |
1512 03.06.26 |
76'088 |
|
Hennes & Mauritz-B- 28.09.2026 / 17:25:00 |
161.65 | -0.15% |
164.15 09:29 |
161.40 15:03 |
194.33 27.02.26 |
156.4 13.05.26 |
1'545'551 |
|
Hexagon Rg-B 28.09.2026 / 17:25:00 |
97.32 | -0.91% |
98.42 09:20 |
97.00 15:49 |
102.35 28.08.26 |
77.58 26.06.26 |
1'059'393 |
|
Kone-B Rg 28.09.2026 / 17:25:00 |
51.84 | 0.54% |
52.10 15:52 |
51.62 13:20 |
64.42 24.02.26 |
46.22 22.07.26 |
259'450 |
|
Kongsberg Gruppe Rg 28.09.2026 / 16:20:00 |
310.90 | -0.86% |
316.70 09:19 |
308.60 15:36 |
427.00 10.04.26 |
269.6 16.07.26 |
387'355 |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | -0.32% |
34.53 14:02 |
33.90 17:23 |
35.94 23.09.26 |
19.2375 20.01.26 |
216'288 |
|
Nokia N 28.09.2026 / 17:25:00 |
8.832 | -3.37% |
9.140 15:32 |
8.814 16:48 |
14.995 03.06.26 |
5.122 29.01.26 |
6'507'801 |
|
Nordea Bk Rg 28.09.2026 / 17:25:00 |
17.853 | 0.18% |
18.030 15:52 |
17.840 16:57 |
18.113 22.09.26 |
14.16 27.03.26 |
1'305'828 |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | -0.32% |
22'189.38 15:55 |
22'049.57 17:21 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 28.09.2026 / 16:20:00 |
82.94 | 1.02% |
83.16 15:52 |
81.84 11:38 |
120.30 03.06.26 |
78.32 02.01.26 |
624'846 |
|
Novo Nord -B- 28.09.2026 / 16:55:00 |
252.70 | -0.30% |
255.85 09:01 |
251.40 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'902'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 03:59 / 29.09.26 |
0.9462 | 0.02% | |
|
USD/CHF 03:59 / 29.09.26 |
0.8324 | 0.04% | |
|
Gold 1 Uz 03:59 / 29.09.26 |
4'135.53 | 0.49% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |