Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.05.2026 - 17:30:00
- 22'204.30
- 0.05%
- 10.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 0.05% | 10.76 | 0 | |||
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | 110.25% | 175.04% | 3.28% | 31.03% | 82.67% | 153.84% | 209.76% |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 53.03% | 37.36% | 4.95% | 8.60% | 30.93% | 51.06% | 20.84% |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 49.05% | 139.71% | 1.35% | 19.66% | 37.70% | 207.66% | -24.74% |
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 37.58% | 59.53% | 3.77% | 7.26% | 24.41% | 48.74% | 42.11% |
|
Orsted Rg 18.05.2026 / 16:55:00 |
164.35 | 35.71% | 30.44% | -1.70% | 5.39% | 8.04% | 20.72% | -55.43% |
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 35.71% | 70.19% | 0.93% | 2.26% | 21.32% | 87.65% | 53.72% |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 32.48% | 33.84% | 4.92% | 10.78% | 19.14% | 43.95% | 119.02% |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 26.90% | 38.89% | -3.16% | 6.17% | 1.16% | 20.29% | 31.04% |
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 26.43% | 63.69% | 2.10% | 6.79% | 9.59% | 36.05% | 85.06% |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 19.65% | 82.74% | -2.43% | -9.45% | -5.84% | 67.88% | 77.44% |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 15.64% | 17.42% | -0.70% | -4.25% | 2.50% | 29.50% | 40.06% |
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 14.40% | 53.43% | 2.01% | -2.33% | 6.15% | 36.69% | 48.87% |
|
Vestas Wind Br/Rg 18.05.2026 / 16:55:00 |
198.00 | 14.15% | 100.45% | 0.42% | 2.63% | 25.79% | 86.88% | -4.29% |
|
Waertsilae Rg 18.05.2026 / 17:25:00 |
34.51 | 13.37% | 101.40% | -1.40% | -5.63% | -5.58% | 91.24% | 209.65% |
|
Telenor Rg 18.05.2026 / 16:20:00 |
161.90 | 10.40% | 27.48% | 4.35% | -0.86% | -7.22% | 3.92% | 31.79% |
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | 5.71% | 17.20% | -3.06% | -3.07% | -10.17% | 14.00% | 51.62% |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 4.78% | 3.98% | -0.68% | -0.07% | 1.46% | 8.03% | 4.30% |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 4.11% | 3.06% | -3.50% | -8.18% | -11.00% | 5.22% | 0.00% |
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 1.93% | 50.69% | 1.20% | 0.12% | -5.99% | 27.78% | 94.49% |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 1.65% | 59.21% | 0.09% | -2.44% | -5.44% | 27.24% | 127.97% |
|
Upm-Kymmene Corp Rg 18.05.2026 / 17:25:00 |
25.19 | 1.12% | -5.23% | -0.24% | -5.34% | -6.29% | 2.07% | -14.17% |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 1.05% | 26.06% | 1.62% | -6.69% | -6.23% | 3.99% | 53.72% |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -1.67% | 63.47% | -4.23% | -8.33% | -24.54% | 63.36% | 43.74% |
|
Sv Handbk Rg-A 18.05.2026 / 17:25:00 |
131.73 | -2.21% | 15.52% | 1.25% | -0.66% | -8.30% | 1.13% | 49.55% |
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | -2.65% | 49.79% | 0.58% | -1.18% | -6.17% | 21.76% | 63.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
601'123 | ||
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
361'043 | ||
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
760'886 | ||
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'866'223 | ||
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
463'539 | ||
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
563'353 | ||
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
911'193 | ||
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
735'693 | ||
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
637'537 | ||
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 0.00% |
277.30 15.05.26 |
208.6 02.01.26 |
1'221'011 | ||
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'055'899 | ||
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'843'543 | ||
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 0.00% |
120.85 15.05.26 |
84.54 20.01.26 |
5'693'580 | ||
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
860'087 | ||
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
337'290 | ||
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
103'931 | ||
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'434'686 | ||
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'982'103 | ||
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
483'256 | ||
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
514'826 | ||
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
691'071 | ||
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | 0.00% |
12.400 18.05.26 |
5.122 29.01.26 |
14'627'433 | ||
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'924'178 | ||
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 0.05% |
22'338.18 15:53 |
21'970.84 09:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
2'276'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 07:21 / 19.05.26 |
24'274.50 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 07:21 / 19.05.26 |
0.9145 | 0.03% | |
|
USD/CHF 07:21 / 19.05.26 |
0.7858 | 0.19% | |
|
Gold 1 Uz 07:20 / 19.05.26 |
4'542.11 | -0.55% | |
|
Rohöl Brent 07:20 / 19.05.26 |
109.85 | 0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |