×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.05.2026 - 11:15:28
  • 22'166.53
  • -0.12%
  • -27.02
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.05.2026 / 11:00:25
355.10 2.59% 8.95 355.10 355.40 152'021
Alfa Laval Rg
18.05.2026 / 11:00:07
537.10 -0.11% -0.60 537.00 537.20 64'456
Assa Abloy Rg-B
18.05.2026 / 11:00:30
332.90 -1.20% -4.05 332.80 333.10 99'838
Atlas Copco Rg-A
18.05.2026 / 11:00:06
172.25 -0.40% -0.70 172.20 172.30 456'729
Boliden Rg
18.05.2026 / 11:00:09
510.00 -1.51% -7.80 509.80 510.20 98'561
Coloplast -B-
18.05.2026 / 10:59:57
392.80 -1.93% -7.75 392.70 392.90 141'141
Danske Bank Rg
18.05.2026 / 11:00:26
323.80 0.68% 2.20 323.80 324.00 271'271
DNB Bk Rg
18.05.2026 / 10:59:39
282.70 0.77% 2.15 282.60 282.70 170'874
DSV Br/Rg
18.05.2026 / 11:00:29
1'544.00 -2.65% -42.00 1'544.00 1'544.50 162'479
Epiroc Rg-A
18.05.2026 / 11:00:21
268.25 -1.01% -2.75 268.20 268.30 390'710
EQT Rg
18.05.2026 / 11:00:29
299.60 -2.17% -6.65 299.50 299.70 270'219
Equinor N
18.05.2026 / 11:00:25
369.25 2.65% 9.55 369.20 369.30 400'318
Ericsson-B N
18.05.2026 / 11:00:06
120.18 1.37% 1.63 120.10 120.20 1'580'725
Essity Aktie-B Rg
18.05.2026 / 10:59:47
248.90 -0.06% -0.15 248.80 249.00 125'628
Fortum Rg
18.05.2026 / 11:00:08
20.60 1.98% 0.40 20.59 20.61 102'660
Genmab Rg
18.05.2026 / 11:00:21
1'689.50 0.30% 5.00 1'689.50 1'690.00 29'336
Hennes & Mauritz-B-
18.05.2026 / 11:00:21
159.70 -0.30% -0.48 159.65 159.75 200'547
Hexagon Rg-B
18.05.2026 / 11:00:29
99.14 3.68% 3.52 99.12 99.16 478'320
Kone-B Rg
18.05.2026 / 11:00:18
51.04 0.08% 0.04 51.02 51.06 64'793
Kongsberg Gruppe Rg
18.05.2026 / 11:00:23
290.30 -0.99% -2.90 290.10 290.40 99'957
Neste Rg
18.05.2026 / 10:59:43
28.99 1.68% 0.48 28.97 28.99 96'180
Nokia N
18.05.2026 / 11:00:27
12.280 2.59% 0.31 12.275 12.285 1'685'916
Nordea Bk Rg
18.05.2026 / 11:00:18
15.525 0.88% 0.14 15.525 15.535 256'617
Nordic 40
18.05.2026 / 11:15:29
22'166.53 -0.12% -27.02 0
Norsk Hydro N
18.05.2026 / 11:00:28
106.33 1.41% 1.48 106.30 106.35 719'537
Nordic 40
22'166.53
-0.12%
Aker BP Rg
355.10
2.59%
Alfa Laval Rg
537.10
-0.11%
Assa Abloy Rg-B
332.90
-1.20%
Atlas Copco Rg-A
172.25
-0.40%
Boliden Rg
510.00
-1.51%
Coloplast -B-
392.80
-1.93%
Danske Bank Rg
323.80
0.68%
DNB Bk Rg
282.70
0.77%
DSV Br/Rg
1'544.00
-2.65%
Epiroc Rg-A
268.25
-1.01%
EQT Rg
299.60
-2.17%
Equinor N
369.25
2.65%
Ericsson-B N
120.18
1.37%
Essity Aktie-B Rg
248.90
-0.06%
Fortum Rg
20.60
1.98%
Genmab Rg
1'689.50
0.30%
Hennes & Mauritz-B-
159.70
-0.30%
Hexagon Rg-B
99.14
3.68%
Kone-B Rg
51.04
0.08%
Kongsberg Gruppe Rg
290.30
-0.99%
Neste Rg
28.99
1.68%
Nokia N
12.280
2.59%
Nordea Bk Rg
15.525
0.88%
Norsk Hydro N
106.33
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.05.2026 / 11:00:27 		12.280 114.59% 180.72% 8.15% 37.21% 91.28% 165.80% 216.16%
Equinor N
18.05.2026 / 11:00:25 		369.25 51.39% 35.89% 6.58% 10.29% 32.97% 53.41% 19.54%
Neste Rg
18.05.2026 / 10:59:43 		28.99 46.81% 136.11% 1.51% 19.84% 37.92% 208.14% -25.87%
Aker BP Rg
18.05.2026 / 11:00:25 		355.10 34.53% 55.99% 4.09% 7.59% 24.79% 49.20% 38.96%
Norsk Hydro N
18.05.2026 / 11:00:28 		106.33 33.93% 67.95% 1.00% 2.33% 21.40% 87.79% 51.69%
Orsted Rg
18.05.2026 / 11:00:16 		164.15 33.65% 28.46% -1.82% 5.26% 7.90% 20.57% -56.10%
Ericsson-B N
18.05.2026 / 11:00:06 		120.18 30.88% 32.22% 5.07% 10.94% 19.31% 44.16% 116.37%
Epiroc Rg-A
18.05.2026 / 11:00:21 		268.25 28.89% 41.07% -2.63% 6.74% 1.71% 20.94% 33.10%
Telia Company Rg
18.05.2026 / 10:59:54 		49.71 24.51% 61.20% 1.42% 6.07% 8.86% 35.14% 82.25%
Sandvik Rg
18.05.2026 / 11:00:30 		354.20 16.60% 78.09% -4.30% -11.18% -7.64% 64.67% 72.92%
Alfa Laval Rg
18.05.2026 / 11:00:07 		537.10 14.89% 16.66% -1.45% -4.97% 1.72% 28.52% 39.16%
Waertsilae Rg
18.05.2026 / 11:00:21 		34.59 13.04% 100.82% -1.19% -5.43% -5.38% 91.66% 208.75%
Fortum Rg
18.05.2026 / 11:00:08 		20.60 11.16% 49.08% 1.08% -3.22% 5.18% 35.44% 44.65%
Vestas Wind Br/Rg
18.05.2026 / 10:59:41 		195.76 9.99% 93.13% -0.72% 1.47% 24.37% 84.77% -7.78%
Telenor Rg
18.05.2026 / 10:59:54 		161.05 9.61% 26.57% 3.80% -1.38% -7.71% 3.37% 30.85%
Volvo -B- Rg
18.05.2026 / 11:00:29 		312.30 6.45% 18.02% -3.54% -3.55% -10.62% 13.44% 52.68%
Nordic 40
18.05.2026 / 11:15:29 		22'166.53 4.60% 3.98% -0.85% -0.24% 1.29% 7.84% 4.30%
Atlas Copco Rg-A
18.05.2026 / 11:00:06 		172.25 3.78% 2.73% -4.20% -8.84% -11.64% 4.46% 0.00%
Danske Bank Rg
18.05.2026 / 11:00:26 		323.80 1.15% 58.42% 0.28% -2.26% -5.27% 27.48% 126.84%
Upm-Kymmene Corp Rg
18.05.2026 / 11:00:09 		24.80 0.42% -5.89% -1.78% -6.80% -7.74% 0.49% -14.77%
Boliden Rg
18.05.2026 / 11:00:09 		510.00 0.35% 66.82% -3.74% -7.84% -24.15% 64.20% 46.69%
Swedbank -A-
18.05.2026 / 11:00:27 		326.25 0.25% 48.21% 0.60% -0.47% -6.55% 27.02% 91.29%
DNB Bk Rg
18.05.2026 / 10:59:39 		282.70 -0.58% 24.03% 0.75% -7.49% -7.04% 3.10% 51.24%
DSV Br/Rg
18.05.2026 / 11:00:29 		1'544.00 -1.52% 4.00% 0.06% -9.11% -6.14% -2.89% 20.11%
Sv Handbk Rg-A
18.05.2026 / 11:00:05 		131.45 -3.51% 13.99% 1.04% -0.87% -8.49% 0.92% 47.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.05.2026 / 11:00:25 		355.10 2.59% 356.60
09:11 		350.60
09:34 		373.80
04.05.26 		251
08.01.26 		152'021
Alfa Laval Rg
18.05.2026 / 11:00:07 		537.10 -0.11% 537.40
10:42 		531.50
09:00 		579.60
22.04.26 		464.05
02.01.26 		64'456
Assa Abloy Rg-B
18.05.2026 / 11:00:30 		332.90 -1.20% 333.30
09:00 		330.95
09:17 		396.90
06.02.26 		314.4
23.03.26 		99'838
Atlas Copco Rg-A
18.05.2026 / 11:00:06 		172.25 -0.40% 172.25
11:00 		169.85
09:16 		198.80
25.02.26 		153.45
23.03.26 		456'729
Boliden Rg
18.05.2026 / 11:00:09 		510.00 -1.51% 510.60
09:32 		504.00
09:08 		727.60
25.02.26 		453.1
27.03.26 		98'561
Coloplast -B-
18.05.2026 / 10:59:57 		392.80 -1.93% 397.30
09:05 		390.00
09:00 		584.40
13.01.26 		390
18.05.26 		141'141
Danske Bank Rg
18.05.2026 / 11:00:26 		323.80 0.68% 324.00
09:11 		321.40
09:01 		347.40
20.02.26 		294
27.03.26 		271'271
DNB Bk Rg
18.05.2026 / 10:59:39 		282.70 0.77% 282.70
10:59 		280.00
09:01 		313.55
15.04.26 		272.4
02.02.26 		170'874
DSV Br/Rg
18.05.2026 / 11:00:29 		1'544.00 -2.65% 1'575.00
09:00 		1'529.50
09:21 		1'915.25
09.02.26 		1414.5
05.05.26 		162'479
Epiroc Rg-A
18.05.2026 / 11:00:21 		268.25 -1.01% 268.25
11:00 		265.15
09:43 		277.30
15.05.26 		208.6
02.01.26 		390'710
EQT Rg
18.05.2026 / 11:00:29 		299.60 -2.17% 303.00
09:01 		297.70
09:43 		383.00
22.01.26 		262.1
23.03.26 		270'219
Equinor N
18.05.2026 / 11:00:25 		369.25 2.65% 371.70
09:10 		366.60
09:32 		422.30
31.03.26 		229.9
07.01.26 		400'318
Ericsson-B N
18.05.2026 / 11:00:06 		120.18 1.37% 120.20
10:58 		117.23
09:16 		120.85
15.05.26 		84.54
20.01.26 		1'580'725
Essity Aktie-B Rg
18.05.2026 / 10:59:47 		248.90 -0.06% 249.30
09:28 		247.50
09:00 		293.10
24.02.26 		239.4
27.03.26 		125'628
Fortum Rg
18.05.2026 / 11:00:08 		20.60 1.98% 20.60
10:59 		20.18
09:00 		22.90
07.04.26 		18.1
03.02.26 		102'660
Genmab Rg
18.05.2026 / 11:00:21 		1'689.50 0.30% 1'700.50
09:00 		1'674.50
10:00 		2'256.50
14.01.26 		1543.5
08.05.26 		29'336
Hennes & Mauritz-B-
18.05.2026 / 11:00:21 		159.70 -0.30% 160.60
09:30 		158.75
09:00 		194.33
27.02.26 		156.4
13.05.26 		200'547
Hexagon Rg-B
18.05.2026 / 11:00:29 		99.14 3.68% 99.30
10:53 		94.56
09:00 		111.40
09.01.26 		88.53
30.03.26 		478'320
Kone-B Rg
18.05.2026 / 11:00:18 		51.04 0.08% 51.04
11:00 		50.52
09:00 		64.42
24.02.26 		49.89
15.05.26 		64'793
Kongsberg Gruppe Rg
18.05.2026 / 11:00:23 		290.30 -0.99% 291.30
09:00 		287.70
09:43 		427.00
10.04.26 		287.7
18.05.26 		99'957
Neste Rg
18.05.2026 / 10:59:43 		28.99 1.68% 29.02
10:43 		28.60
09:49 		31.00
04.05.26 		19.2375
20.01.26 		96'180
Nokia N
18.05.2026 / 11:00:27 		12.280 2.59% 12.295
10:58 		11.788
09:02 		12.295
18.05.26 		5.122
29.01.26 		1'685'916
Nordea Bk Rg
18.05.2026 / 11:00:18 		15.525 0.88% 15.530
10:59 		15.365
09:00 		17.110
04.02.26 		14.16
27.03.26 		256'617
Nordic 40
18.05.2026 / 11:15:29 		22'166.53 -0.12% 22'193.55
09:00 		21'970.84
09:02 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
18.05.2026 / 11:00:28 		106.33 1.41% 106.33
11:00 		105.13
09:49 		110.50
14.04.26 		78.32
02.01.26 		719'537

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:00 / 18.05.26
13'170.52 -0.38%
Eurozone 50
11:15 / 18.05.26
599.73 -0.42%
L&S Dax
11:15 / 18.05.26
23'981.50 0.61%
S&P 500 (ETF SPY)
02:04 / 16.05.26
739.17 -1.20%
VSMI Vola-Index
11:00 / 18.05.26
19.230 2.16%
EUR/CHF
11:15 / 18.05.26
0.9139 -0.04%
USD/CHF
11:15 / 18.05.26
0.7853 -0.18%
Gold 1 Uz
11:15 / 18.05.26
4'547.17 0.16%
Rohöl Brent
11:15 / 18.05.26
110.14 0.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:00 / 18.05.26
13'170.56 -0.38%

Top 5zur Gesamtübersicht

Swiss Re N
11:00 / 18.05.26
122.25 0.66%
UBS N
11:00 / 18.05.26
36.18 0.58%
Logitech N
11:00 / 18.05.26
81.92 0.49%
Zurich Insurance N
10:58 / 18.05.26
567.80 0.39%
Alcon N
11:00 / 18.05.26
50.50 0.16%

Flop 5zur Gesamtübersicht

Holcim N
11:00 / 18.05.26
70.50 -2.62%
Amrize N
11:00 / 18.05.26
38.16 -1.93%
Kühne + Nagel N
11:00 / 18.05.26
171.70 -1.91%
Sika N
11:00 / 18.05.26
136.25 -1.62%
Richemont N
10:59 / 18.05.26
153.10 -1.61%
NAME INTRADAY KURS +/-%
SPI
11:00 / 18.05.26
18'629.08 -0.28%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
10:59 / 18.05.26
1.360 7.09%
ams-OSRAM I
11:00 / 18.05.26
19.500 6.97%
GAM N
10:40 / 18.05.26
0.0670 6.35%
Schweiter Techn N
09:16 / 18.05.26
288.00 3.60%
Sonova N
11:00 / 18.05.26
183.60 2.51%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:59 / 18.05.26
0.3815 -10.55%
Addex N
10:29 / 18.05.26
0.0414 -8.00%
Adval Tech N
09:32 / 18.05.26
36.80 -7.54%
Kudelski I
09:54 / 18.05.26
1.185 -4.82%
Varia US Prop N
10:50 / 18.05.26
13.800 -3.50%
NAME INTRADAY KURS +/-%
SLI
11:00 / 18.05.26
2'094.38 -0.35%

Top 5zur Gesamtübersicht

Sonova N
11:00 / 18.05.26
183.60 2.51%
VAT N
10:59 / 18.05.26
603.60 0.84%
Schindler PS
11:00 / 18.05.26
264.40 0.76%
Swiss Re N
11:00 / 18.05.26
122.25 0.66%
UBS N
11:00 / 18.05.26
36.18 0.58%

Flop 5zur Gesamtübersicht

Holcim N
11:00 / 18.05.26
70.50 -2.62%
Amrize N
11:00 / 18.05.26
38.16 -1.93%
Kühne + Nagel N
11:00 / 18.05.26
171.70 -1.91%
Sika N
11:00 / 18.05.26
136.20 -1.66%
Richemont N
11:00 / 18.05.26
153.15 -1.57%
NAME INTRADAY KURS +/-%
SMIM
11:00 / 18.05.26
2'952.37 -0.05%

Top 5zur Gesamtübersicht

Sonova N
11:00 / 18.05.26
183.60 2.51%
Sunrise N
11:00 / 18.05.26
43.12 1.89%
Swissquote N
11:00 / 18.05.26
388.80 1.25%
VAT N
10:59 / 18.05.26
603.60 0.84%
Schindler PS
11:00 / 18.05.26
264.40 0.76%

Flop 5zur Gesamtübersicht

SIG Group N
11:00 / 18.05.26
11.550 -2.78%
Medacta N
10:17 / 18.05.26
135.20 -2.31%
Temenos N
10:58 / 18.05.26
69.90 -2.17%
Amrize N
11:00 / 18.05.26
38.16 -1.93%
Dottikon ES N
10:45 / 18.05.26
351.50 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Stadler Rail AG Verk. 0.11 22.32
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 Holcim Ltd Verk. 0.97 48.52
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 BioVersys AG 0.05 28.46
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026