×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.10.2026 - 17:30:04
  • 22'085.06
  • 0.31%
  • 68.60
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.10.2026 / 16:20:00
354.55 0.00% 0.00 0
Alfa Laval Rg
12.10.2026 / 17:25:00
582.20 0.00% 0.00 0
Assa Abloy Rg-B
12.10.2026 / 17:25:00
347.60 0.00% 0.00 0
Atlas Copco Rg-A
12.10.2026 / 17:25:00
212.75 0.00% 0.00 0
Boliden Rg
12.10.2026 / 17:25:00
548.00 0.00% 0.00 0
Danske Bank Rg
12.10.2026 / 16:55:00
358.00 0.00% 0.00 0
DNB Bk Rg
12.10.2026 / 16:20:00
304.20 0.00% 0.00 0
DSV Br/Rg
12.10.2026 / 16:54:57
1'160.00 0.00% 0.00 0
Epiroc Rg-A
12.10.2026 / 17:25:00
268.70 0.00% 0.00 0
EQT Rg
12.10.2026 / 17:25:00
287.10 0.00% 0.00 0
Equinor N
12.10.2026 / 16:20:00
420.40 0.00% 0.00 0
Ericsson-B N
12.10.2026 / 17:25:00
94.46 0.00% 0.00 0
Essity Aktie-B Rg
12.10.2026 / 17:25:00
265.15 0.00% 0.00 0
Fortum Rg
12.10.2026 / 17:25:00
23.37 0.00% 0.00 0
Genmab Rg
12.10.2026 / 16:55:00
2'484.00 0.00% 0.00 0
Hennes & Mauritz-B-
12.10.2026 / 17:25:00
162.73 0.00% 0.00 0
Hexagon Rg-B
12.10.2026 / 17:25:00
104.70 0.00% 0.00 0
Kone-B Rg
12.10.2026 / 17:25:00
53.31 0.00% 0.00 0
Kongsberg Gruppe Rg
12.10.2026 / 16:20:00
300.70 0.00% 0.00 0
Neste Rg
12.10.2026 / 17:25:00
32.27 0.00% 0.00 0
Nokia N
12.10.2026 / 17:25:00
9.030 0.00% 0.00 0
Nordea Bk Rg
12.10.2026 / 17:25:00
16.865 0.00% 0.00 0
Nordic 40
12.10.2026 / 17:30:04
22'085.06 0.31% 68.60 0
Norsk Hydro N
12.10.2026 / 16:20:00
78.28 0.00% 0.00 0
Novo Nord -B-
12.10.2026 / 16:55:00
256.35 0.00% 0.00 0
Nordic 40
22'085.06
0.31%
Aker BP Rg
354.55
0.00%
Alfa Laval Rg
582.20
0.00%
Assa Abloy Rg-B
347.60
0.00%
Atlas Copco Rg-A
212.75
0.00%
Boliden Rg
548.00
0.00%
Danske Bank Rg
358.00
0.00%
DNB Bk Rg
304.20
0.00%
DSV Br/Rg
1'160.00
0.00%
Epiroc Rg-A
268.70
0.00%
EQT Rg
287.10
0.00%
Equinor N
420.40
0.00%
Ericsson-B N
94.46
0.00%
Essity Aktie-B Rg
265.15
0.00%
Fortum Rg
23.37
0.00%
Genmab Rg
2'484.00
0.00%
Hennes & Mauritz-B-
162.73
0.00%
Hexagon Rg-B
104.70
0.00%
Kone-B Rg
53.31
0.00%
Kongsberg Gruppe Rg
300.70
0.00%
Neste Rg
32.27
0.00%
Nokia N
9.030
0.00%
Nordea Bk Rg
16.865
0.00%
Norsk Hydro N
78.28
0.00%
Novo Nord -B-
256.35
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
12.10.2026 / 16:20:00 		420.40 76.94% 58.82% 4.09% -1.06% 17.43% 76.79% 14.04%
Neste Rg
12.10.2026 / 17:25:00 		32.27 66.17% 167.25% -0.40% 1.27% -3.15% 92.08% 2.57%
Nokia N
12.10.2026 / 17:25:00 		9.030 61.89% 111.77% -1.48% 5.12% 1.26% 100.53% 163.57%
Aker BP Rg
12.10.2026 / 16:20:00 		354.55 37.80% 59.78% 3.34% -3.58% 9.99% 39.42% 13.95%
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00 		432.60 30.07% 36.47% 2.17% -3.35% -6.85% 44.59% 93.99%
Fortum Rg
12.10.2026 / 17:25:00 		23.37 28.60% 72.47% -1.35% -0.64% 17.58% 41.53% 104.64%
Epiroc Rg-A
12.10.2026 / 17:25:00 		268.70 27.80% 39.88% 1.59% 9.49% 15.72% 28.87% 25.68%
Atlas Copco Rg-A
12.10.2026 / 17:25:00 		212.75 27.66% 26.37% 2.11% 9.91% 9.95% 27.78% 38.46%
Swedbank -A-
12.10.2026 / 17:25:00 		404.80 25.71% 85.86% -0.15% 3.24% 11.76% 40.63% 93.22%
Alfa Laval Rg
12.10.2026 / 17:25:00 		582.20 24.40% 26.32% 3.19% 8.90% 4.11% 28.46% 52.37%
Genmab Rg
12.10.2026 / 16:55:00 		2'484.00 22.97% 66.54% 4.41% 17.28% 34.20% 19.65% 6.61%
Sandvik Rg
12.10.2026 / 17:25:00 		365.40 21.07% 84.92% 1.22% -0.81% 8.85% 36.60% 79.38%
SEB -A-
12.10.2026 / 17:25:00 		228.80 16.97% 51.17% -1.46% 0.15% 7.47% 25.58% 66.76%
Saab Rg-B
12.10.2026 / 17:25:00 		609.80 12.99% 0.00% -2.18% 5.79% 6.27% 19.10% 0.00%
Sv Handbk Rg-A
12.10.2026 / 17:25:00 		151.95 12.81% 33.26% -0.95% 0.40% 9.30% 23.81% 52.93%
Danske Bank Rg
12.10.2026 / 16:55:00 		358.00 12.60% 76.35% -1.92% -4.35% -1.31% 31.81% 115.99%
Orsted Rg
12.10.2026 / 16:55:00 		133.55 10.28% 6.00% 0.26% 2.36% -11.91% 6.63% -33.07%
Vestas Wind Br/Rg
12.10.2026 / 16:55:00 		189.85 9.46% 92.19% -2.73% -7.73% 4.98% 45.51% 27.50%
Telia Company Rg
12.10.2026 / 17:25:00 		43.29 9.37% 41.61% -2.17% -7.44% -3.97% 22.55% 82.35%
DNB Bk Rg
12.10.2026 / 16:20:00 		304.20 7.80% 34.48% -1.19% -2.90% 3.19% 11.22% 38.21%
Novonesis Br/Rg-B
12.10.2026 / 16:55:00 		436.10 6.81% 7.31% 2.27% 1.55% 2.85% 8.79% 47.63%
Volvo -B- Rg
12.10.2026 / 17:25:00 		316.80 6.70% 18.30% 1.05% -5.60% -6.74% 19.32% 37.89%
Boliden Rg
12.10.2026 / 17:25:00 		548.00 6.20% 76.55% 4.78% 4.22% 8.49% 31.35% 78.79%
Hexagon Rg-B
12.10.2026 / 17:25:00 		104.70 4.84% 9.27% 2.70% 11.84% 31.53% 2.17% 16.45%
Nordea Bk Rg
12.10.2026 / 17:25:00 		16.865 4.49% 60.77% -1.09% -4.42% -0.98% 20.92% 57.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.10.2026 / 16:20:00 		354.55 0.00% 374.90
16.09.26 		251
08.01.26 		137'372
Alfa Laval Rg
12.10.2026 / 17:25:00 		582.20 0.00% 592.30
03.07.26 		464.05
02.01.26 		290'849
Assa Abloy Rg-B
12.10.2026 / 17:25:00 		347.60 0.00% 396.90
06.02.26 		314.4
23.03.26 		414'741
Atlas Copco Rg-A
12.10.2026 / 17:25:00 		212.75 0.00% 214.15
06.10.26 		153.45
23.03.26 		1'343'778
Boliden Rg
12.10.2026 / 17:25:00 		548.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		404'358
Danske Bank Rg
12.10.2026 / 16:55:00 		358.00 0.00% 383.70
29.09.26 		294
27.03.26 		297'402
DNB Bk Rg
12.10.2026 / 16:20:00 		304.20 0.00% 325.70
28.09.26 		272.4
02.02.26 		273'590
DSV Br/Rg
12.10.2026 / 16:54:57 		1'160.00 0.00% 1'915.25
09.02.26 		1130.5
09.10.26 		171'516
Epiroc Rg-A
12.10.2026 / 17:25:00 		268.70 0.00% 284.60
04.06.26 		208.6
02.01.26 		359'819
EQT Rg
12.10.2026 / 17:25:00 		287.10 0.00% 383.00
22.01.26 		259.1
23.06.26 		1'046'920
Equinor N
12.10.2026 / 16:20:00 		420.40 0.00% 426.00
14.09.26 		229.9
07.01.26 		665'900
Ericsson-B N
12.10.2026 / 17:25:00 		94.46 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'766'410
Essity Aktie-B Rg
12.10.2026 / 17:25:00 		265.15 0.00% 293.10
24.02.26 		239.4
27.03.26 		393'461
Fortum Rg
12.10.2026 / 17:25:00 		23.37 0.00% 25.83
10.09.26 		18.1
03.02.26 		148'223
Genmab Rg
12.10.2026 / 16:55:00 		2'484.00 0.00% 2'604.00
06.10.26 		1512
03.06.26 		61'495
Hennes & Mauritz-B-
12.10.2026 / 17:25:00 		162.73 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'097'162
Hexagon Rg-B
12.10.2026 / 17:25:00 		104.70 0.00% 105.28
09.10.26 		77.58
26.06.26 		1'346'576
Kone-B Rg
12.10.2026 / 17:25:00 		53.31 0.00% 64.42
24.02.26 		46.22
22.07.26 		306'543
Kongsberg Gruppe Rg
12.10.2026 / 16:20:00 		300.70 0.00% 427.00
10.04.26 		269.6
16.07.26 		245'799
Neste Rg
12.10.2026 / 17:25:00 		32.27 0.00% 35.94
23.09.26 		19.2375
20.01.26 		351'523
Nokia N
12.10.2026 / 17:25:00 		9.030 0.00% 14.995
03.06.26 		5.122
29.01.26 		4'636'328
Nordea Bk Rg
12.10.2026 / 17:25:00 		16.865 0.00% 18.113
22.09.26 		14.16
27.03.26 		1'720'602
Nordic 40
12.10.2026 / 17:30:04 		22'085.06 0.31% 22'166.66
14:27 		22'016.46
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
12.10.2026 / 16:20:00 		78.28 0.00% 120.30
03.06.26 		76.78
08.10.26 		533'464
Novo Nord -B-
12.10.2026 / 16:55:00 		256.35 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'779'031

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
22:58 / 12.10.26
25'254.00 0.19%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
06:29 / 13.10.26
0.9309 -0.04%
USD/CHF
06:29 / 13.10.26
0.8334 -0.13%
Gold 1 Uz
06:29 / 13.10.26
4'190.62 0.45%
Rohöl Brent
23:00 / 12.10.26
105.96 1.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 VZ Holding AG Verk. 0.02 159.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 nebag ag Kauf 0.02 6.10
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026