Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.04.2026 - 17:30:01
- 21'642.98
- -0.28%
- -61.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 5.22% | 16.70 | 338.00 | 338.00 | 832'711 | |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | -0.95% | -5.20 | 541.40 | 541.40 | 236'366 | |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | -0.04% | -0.15 | 363.40 | 363.40 | 879'501 | |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.14% | 0.25 | 178.00 | 178.00 | 2'189'433 | |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | -0.07% | -0.40 | 532.40 | 532.40 | 413'052 | |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -2.93% | -12.75 | 421.10 | 421.10 | 211'580 | |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 1.44% | 4.60 | 322.90 | 322.90 | 647'648 | |
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 1.35% | 4.10 | 308.40 | 308.40 | 1'346'723 | |
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.06% | 1.00 | 1'622.50 | 1'622.50 | 409'276 | |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | -0.16% | -0.40 | 250.50 | 250.50 | 1'232'002 | |
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | -1.46% | -4.30 | 290.90 | 290.90 | 842'201 | |
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 4.79% | 17.35 | 379.10 | 379.10 | 2'004'498 | |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | -0.18% | -0.20 | 111.10 | 111.10 | 3'514'206 | |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -0.36% | -0.90 | 249.70 | 249.70 | 3'749'175 | |
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 0.66% | 0.15 | 22.03 | 22.03 | 634'565 | |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.70% | 12.50 | 1'802.50 | 1'802.50 | 92'546 | |
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | 0.01% | 0.03 | 173.70 | 173.70 | 782'027 | |
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -1.43% | -1.36 | 94.22 | 94.22 | 5'310'280 | |
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | 0.32% | 0.18 | 57.26 | 57.26 | 226'494 | |
|
Kongsberg Gruppe Rg 09.04.2026 / 16:20:00 |
425.00 | 1.65% | 6.90 | 423.50 | 423.50 | 512'751 | |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 3.57% | 0.90 | 26.11 | 26.11 | 1'050'434 | |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.55% | 0.04 | 8.056 | 8.056 | 13'969'609 | |
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | -0.93% | -0.15 | 15.480 | 15.480 | 2'573'315 | |
|
Nordic 40 09.04.2026 / 17:30:01 |
21'642.98 | -0.28% | -61.39 | 0 | |||
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 1.37% | 1.45 | 106.85 | 106.85 | 3'256'909 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 52.31% | 36.72% | -9.05% | 14.08% | 53.29% | 54.61% | 0.00% |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 43.24% | 87.38% | 9.61% | 13.32% | 38.33% | 85.15% | 77.60% |
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 35.52% | 69.95% | 3.16% | 11.05% | 27.07% | 99.39% | 0.00% |
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 33.03% | 27.86% | 1.77% | 10.97% | 23.51% | 7.78% | 0.00% |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 30.05% | 98.63% | 8.78% | 3.70% | 20.15% | 112.54% | 84.71% |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 29.66% | 108.53% | -3.69% | -6.89% | 26.11% | 266.09% | -43.98% |
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 24.45% | 44.30% | -6.42% | 7.07% | 25.24% | 57.72% | 0.00% |
|
Telia Company Rg 09.04.2026 / 17:25:00 |
48.71 | 22.69% | 58.85% | 1.56% | 4.30% | 24.28% | 43.01% | 82.76% |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | 22.38% | 23.63% | 3.07% | 2.55% | 25.40% | 56.91% | 78.30% |
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 20.24% | 61.25% | -2.16% | 4.19% | 12.82% | 71.70% | 49.56% |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | 19.29% | 30.56% | 8.40% | 0.76% | 9.51% | 36.68% | 25.71% |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | 16.55% | 0.00% | -2.39% | -8.76% | -10.21% | 0.00% | 0.00% |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | 16.54% | 18.33% | 5.02% | 1.62% | 6.13% | 39.55% | 52.30% |
|
Telenor Rg 09.04.2026 / 16:20:00 |
170.40 | 16.02% | 33.98% | 0.06% | -0.15% | 19.41% | 19.66% | 0.00% |
|
Waertsilae Rg 09.04.2026 / 17:25:00 |
34.89 | 14.32% | 103.09% | 6.15% | 2.63% | 5.00% | 135.43% | 307.11% |
|
Volvo -B- Rg 09.04.2026 / 17:25:00 |
321.60 | 11.99% | 24.16% | 4.38% | -3.51% | 1.82% | 33.67% | 73.47% |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 10.15% | 93.41% | 2.22% | 20.57% | 4.06% | 124.63% | 0.00% |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | 8.61% | 1.79% | 0.75% | -0.19% | 9.64% | 19.13% | -12.50% |
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 7.90% | 34.62% | 0.36% | 6.93% | 9.12% | 24.44% | 0.00% |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 6.69% | 5.61% | 7.52% | 1.48% | -5.09% | 18.34% | 0.00% |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | 3.57% | 72.16% | 7.38% | -17.18% | -10.40% | 94.39% | 36.40% |
|
Nordic 40 09.04.2026 / 17:30:01 |
21'642.98 | 2.13% | 1.69% | 2.75% | 0.96% | -4.23% | 19.11% | 5.43% |
|
Swedbank -A- 09.04.2026 / 17:25:00 |
324.95 | 1.13% | 49.52% | 1.33% | -2.33% | -5.62% | 56.60% | 87.21% |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | 0.86% | 11.71% | 5.70% | 3.82% | -1.36% | 33.57% | 58.83% |
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.59% | 6.23% | 2.69% | 0.31% | -8.47% | 41.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 5.22% |
338.20 15:58 |
327.70 09:00 |
367.80 19.03.26 |
251 08.01.26 |
832'711 |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | -0.95% |
541.80 15:49 |
533.40 10:25 |
549.40 08.04.26 |
464.05 02.01.26 |
236'366 |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | -0.04% |
367.00 09:00 |
359.90 09:48 |
396.90 06.02.26 |
314.4 23.03.26 |
879'501 |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.14% |
178.95 15:40 |
176.40 10:17 |
198.80 25.02.26 |
153.45 23.03.26 |
2'189'433 |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | -0.07% |
538.40 15:36 |
529.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
413'052 |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -2.93% |
434.00 09:00 |
420.95 15:51 |
584.40 13.01.26 |
415.3 23.03.26 |
211'580 |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 1.44% |
324.50 16:05 |
319.30 09:21 |
347.40 20.02.26 |
294 27.03.26 |
647'648 |
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 1.35% |
310.70 09:06 |
305.35 13:23 |
310.70 09.04.26 |
272.4 02.02.26 |
1'346'723 |
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.06% |
1'630.50 11:47 |
1'604.00 10:12 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
409'276 |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | -0.16% |
252.90 14:41 |
248.70 09:42 |
274.50 27.02.26 |
208.6 02.01.26 |
1'232'002 |
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | -1.46% |
295.30 14:41 |
288.80 16:49 |
383.00 22.01.26 |
262.1 23.03.26 |
842'201 |
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 4.79% |
380.60 15:58 |
370.25 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
2'004'498 |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | -0.18% |
111.85 15:50 |
110.20 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'514'206 |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -0.36% |
250.20 09:00 |
247.00 14:15 |
293.10 24.02.26 |
239.4 27.03.26 |
3'749'175 |
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 0.66% |
22.16 15:45 |
21.83 11:15 |
22.90 07.04.26 |
18.1 03.02.26 |
634'565 |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.70% |
1'810.50 09:00 |
1'767.75 14:05 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
92'546 |
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | 0.01% |
173.95 17:21 |
171.55 09:51 |
194.33 27.02.26 |
163.3 26.03.26 |
782'027 |
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -1.43% |
95.12 14:41 |
93.34 16:36 |
111.40 09.01.26 |
88.53 30.03.26 |
5'310'280 |
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | 0.32% |
57.26 17:00 |
56.56 10:12 |
64.42 24.02.26 |
53.22 23.03.26 |
226'494 |
|
Kongsberg Gruppe Rg 09.04.2026 / 16:20:00 |
425.00 | 1.65% |
425.90 16:06 |
413.90 10:33 |
426.30 07.04.26 |
319.275 05.02.26 |
512'751 |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 3.57% |
26.22 14:14 |
25.64 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'050'434 |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.55% |
8.256 16:01 |
7.900 10:23 |
8.256 09.04.26 |
5.122 29.01.26 |
13'969'609 |
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | -0.93% |
15.665 09:00 |
15.403 16:27 |
17.110 04.02.26 |
14.16 27.03.26 |
2'573'315 |
|
Nordic 40 09.04.2026 / 17:30:01 |
21'642.98 | -0.28% |
21'704.37 09:00 |
21'498.27 11:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 1.37% |
108.40 10:04 |
104.00 09:00 |
109.00 07.04.26 |
78.32 02.01.26 |
3'256'909 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 09.04.26 |
679.91 | 2.55% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 23:13 / 09.04.26 |
0.9242 | 0.13% | |
|
USD/CHF 23:13 / 09.04.26 |
0.7897 | -0.20% | |
|
Gold 1 Uz 23:13 / 09.04.26 |
4'766.02 | 0.75% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |