Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.07.2026 - 17:30:04
- 22'793.83
- 1.70%
- 380.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% | -6.80 | 302.20 | 309.50 | 358'049 | |
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 1.08% | 6.00 | 560.20 | 560.20 | 238'203 | |
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | 1.05% | 3.45 | 333.10 | 333.10 | 1'230'417 | |
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 3.07% | 5.70 | 190.80 | 190.80 | 1'981'816 | |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 3.98% | 20.00 | 522.00 | 522.00 | 492'116 | |
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 1.58% | 5.70 | 369.60 | 369.60 | 666'641 | |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% | 1.50 | 298.40 | 298.40 | 524'093 | |
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 2.48% | 40.25 | 1'660.00 | 1'660.00 | 186'019 | |
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 1.31% | 3.30 | 255.30 | 256.50 | 393'331 | |
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | 2.98% | 8.05 | 279.20 | 279.20 | 516'295 | |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% | -4.20 | 333.80 | 333.80 | 1'436'649 | |
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 6.96% | 7.30 | 112.35 | 112.35 | 4'299'053 | |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 1.02% | 2.80 | 277.20 | 277.20 | 821'196 | |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | -0.25% | -0.05 | 19.610 | 19.610 | 310'834 | |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 1.85% | 35.00 | 1'930.00 | 1'930.00 | 65'558 | |
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | 2.62% | 4.20 | 165.10 | 165.10 | 778'610 | |
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | 1.84% | 1.45 | 80.38 | 80.38 | 2'674'463 | |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -1.25% | -0.63 | 49.23 | 49.23 | 233'133 | |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | -2.55% | -8.20 | 312.40 | 313.90 | 538'849 | |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 2.12% | 0.60 | 29.10 | 29.10 | 940'370 | |
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 9.73% | 1.00 | 11.200 | 11.200 | 10'525'875 | |
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 1.34% | 0.22 | 16.840 | 16.840 | 2'380'331 | |
|
Nordic 40 09.07.2026 / 17:30:04 |
22'793.83 | 1.70% | 380.80 | 0 | |||
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.66% | 0.56 | 84.84 | 84.84 | 1'485'531 | |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.06% | -3.45 | 320.15 | 320.15 | 1'165'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 83.40% | 139.92% | 4.06% | -4.77% | 30.43% | 157.60% | 167.59% |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 45.93% | 134.70% | 3.36% | -0.72% | 18.46% | 128.05% | -20.50% |
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 42.33% | 49.34% | 0.13% | 9.32% | 15.71% | 63.64% | 143.67% |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 42.17% | 27.62% | 5.87% | -8.80% | -6.19% | 24.25% | 10.79% |
|
Sandvik Rg 09.07.2026 / 17:25:00 |
389.00 | 25.35% | 91.45% | -1.64% | 5.42% | -1.64% | 66.63% | 86.63% |
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 22.35% | 41.87% | 1.30% | -13.08% | -10.47% | 17.02% | 20.61% |
|
Orsted Rg 09.07.2026 / 16:55:00 |
147.38 | 21.10% | 16.40% | -3.86% | -6.81% | -7.63% | -5.60% | -57.22% |
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 20.05% | 31.39% | -2.22% | -2.11% | 2.98% | 17.24% | 25.89% |
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 18.21% | 20.03% | -3.42% | 6.31% | -0.29% | 32.51% | 48.39% |
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 15.81% | 17.00% | 5.92% | -0.86% | 1.58% | 43.04% | 80.52% |
|
Telia Company Rg 09.07.2026 / 17:25:00 |
45.21 | 14.51% | 48.27% | -0.81% | -11.35% | -3.02% | 35.24% | 86.37% |
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 13.63% | 77.98% | 2.77% | 10.81% | 11.16% | 38.44% | 118.51% |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 12.83% | 66.80% | 1.29% | 8.29% | 10.70% | 43.00% | 98.04% |
|
Volvo -B- Rg 09.07.2026 / 17:25:00 |
334.00 | 11.92% | 24.09% | 0.42% | 7.60% | 5.66% | 20.84% | 52.61% |
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 11.31% | 10.19% | -1.01% | 5.26% | 4.28% | 16.94% | 0.00% |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | 8.28% | 0.00% | 0.05% | 4.62% | -6.30% | 15.60% | 0.00% |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | 8.16% | 45.06% | -1.20% | -5.52% | -10.23% | 26.69% | 61.84% |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 7.93% | 35.35% | -1.66% | -23.20% | -21.46% | 38.60% | 34.47% |
|
Nordic 40 09.07.2026 / 17:30:04 |
22'793.83 | 7.56% | 5.01% | -0.17% | 3.67% | 3.17% | 10.30% | 11.00% |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 5.49% | 31.61% | 1.18% | 5.87% | -2.38% | 5.43% | 49.52% |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 5.22% | 24.29% | 0.47% | 6.57% | 8.93% | 12.50% | 56.05% |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 3.29% | -6.98% | -0.56% | 5.82% | 12.15% | 3.80% | -1.70% |
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 3.10% | 58.63% | 0.21% | 6.05% | 5.72% | 29.86% | 70.60% |
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 2.74% | 3.22% | -0.31% | 9.59% | 11.41% | -7.14% | 30.73% |
|
SEB -A- 09.07.2026 / 17:25:00 |
201.50 | 1.58% | 31.29% | 3.02% | 9.57% | 9.81% | 19.44% | 64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% |
312.45 09:01 |
307.30 16:09 |
373.80 04.05.26 |
251 08.01.26 |
358'049 |
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 1.08% |
561.60 16:08 |
554.80 12:56 |
592.30 03.07.26 |
464.05 02.01.26 |
238'203 |
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | 1.05% |
336.00 09:03 |
331.95 12:52 |
396.90 06.02.26 |
314.4 23.03.26 |
1'230'417 |
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 3.07% |
191.50 17:14 |
187.95 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'981'816 |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 3.98% |
524.00 17:02 |
508.40 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
492'116 |
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 1.58% |
367.85 16:28 |
362.60 09:00 |
368.90 07.07.26 |
294 27.03.26 |
666'641 |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.50% |
300.30 09:47 |
297.50 14:48 |
313.55 15.04.26 |
272.4 02.02.26 |
524'093 |
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 2.48% |
1'666.00 16:19 |
1'619.75 09:06 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
186'019 |
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 1.31% |
257.20 09:00 |
253.30 12:52 |
284.60 04.06.26 |
208.6 02.01.26 |
393'331 |
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | 2.98% |
278.60 17:06 |
270.90 09:12 |
383.00 22.01.26 |
259.1 23.06.26 |
516'295 |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'436'649 |
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 6.96% |
112.40 17:09 |
106.85 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
4'299'053 |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 1.02% |
277.70 17:18 |
273.75 14:47 |
293.10 24.02.26 |
239.4 27.03.26 |
821'196 |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | -0.25% |
19.723 09:43 |
19.495 15:43 |
22.90 07.04.26 |
18.1 03.02.26 |
310'834 |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 1.85% |
1'932.50 16:17 |
1'874.00 15:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
65'558 |
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | 2.62% |
164.90 17:19 |
160.35 09:12 |
194.33 27.02.26 |
156.4 13.05.26 |
778'610 |
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | 1.84% |
80.84 17:01 |
79.18 09:03 |
101.27 09.01.26 |
77.58 26.06.26 |
2'674'463 |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -1.25% |
50.16 09:00 |
49.27 16:06 |
64.42 24.02.26 |
47.92 11.06.26 |
233'133 |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | -2.55% |
325.30 09:01 |
312.80 14:26 |
427.00 10.04.26 |
276 26.06.26 |
538'849 |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 2.12% |
29.11 17:00 |
28.08 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
940'370 |
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 9.73% |
11.235 17:13 |
10.505 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
10'525'875 |
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 1.34% |
16.873 17:13 |
16.750 09:00 |
17.190 07.07.26 |
14.16 27.03.26 |
2'380'331 |
|
Nordic 40 09.07.2026 / 17:30:04 |
22'793.83 | 1.70% |
22'815.07 17:09 |
22'413.03 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.66% |
85.94 15:08 |
84.34 09:30 |
120.30 03.06.26 |
78.32 02.01.26 |
1'485'531 |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -1.06% |
322.90 16:16 |
318.00 15:30 |
410.00 23.01.26 |
224.375 02.03.26 |
1'165'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 19:55 / 09.07.26 |
25'132.00 | 0.66% | |
|
S&P 500 (ETF SPY) 19:40 / 09.07.26 |
751.61 | 0.83% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 19:55 / 09.07.26 |
0.9220 | -0.09% | |
|
USD/CHF 19:55 / 09.07.26 |
0.8061 | -0.31% | |
|
Gold 1 Uz 19:55 / 09.07.26 |
4'135.16 | 1.40% | |
|
Rohöl Brent 19:55 / 09.07.26 |
75.79 | -4.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |