×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.05.2026 - 17:20:29
  • 22'903.64
  • -0.59%
  • -135.63
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 -4.09% -14.20 332.30 333.10 350'829
Alfa Laval Rg
27.05.2026 / 17:05:13
533.20 -0.63% -3.40 533.00 533.40 263'027
Assa Abloy Rg-B
27.05.2026 / 17:05:26
337.50 0.70% 2.35 337.50 337.60 2'039'827
Atlas Copco Rg-A
27.05.2026 / 17:05:27
179.55 0.15% 0.28 179.55 179.60 2'093'201
Boliden Rg
27.05.2026 / 17:05:20
556.00 -0.94% -5.30 555.60 556.00 428'014
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.02% 0.10 404.90 404.90 296'505
Danske Bank Rg
27.05.2026 / 16:55:00
334.20 0.21% 0.70 334.80 334.80 521'531
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 -0.77% -2.25 290.20 290.20 589'580
DSV Br/Rg
27.05.2026 / 16:55:00
1'563.00 0.03% 0.50 1'567.00 1'567.00 176'028
Epiroc Rg-A
27.05.2026 / 17:05:23
271.30 1.04% 2.80 271.20 271.40 503'492
EQT Rg
27.05.2026 / 17:05:27
317.70 0.76% 2.40 317.50 317.80 512'721
Equinor N
27.05.2026 / 16:20:00
338.75 -4.52% -16.05 338.90 338.90 1'405'029
Ericsson-B N
27.05.2026 / 17:05:29
120.85 -4.77% -6.05 120.80 120.85 5'005'246
Essity Aktie-B Rg
27.05.2026 / 17:05:19
264.25 1.34% 3.50 264.20 264.30 716'276
Fortum Rg
27.05.2026 / 17:05:32
20.30 -2.36% -0.49 20.29 20.30 344'262
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 -0.61% -10.50 1'724.00 1'724.00 47'065
Hennes & Mauritz-B-
27.05.2026 / 17:05:24
164.50 1.73% 2.80 164.45 164.55 898'960
Hexagon Rg-B
27.05.2026 / 17:05:26
84.14 -1.41% -1.20 84.12 84.18 2'268'992
Kone-B Rg
27.05.2026 / 17:04:18
50.96 0.85% 0.43 50.94 50.96 458'748
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 -0.84% -2.70 318.80 318.80 290'651
Neste Rg
27.05.2026 / 17:04:27
27.12 -2.31% -0.64 27.10 27.13 799'359
Nokia N
27.05.2026 / 17:05:31
13.455 -2.29% -0.32 13.450 13.455 17'069'270
Nordea Bk Rg
27.05.2026 / 17:05:22
16.550 0.00% 0.00 16.550 16.555 1'872'998
Nordic 40
27.05.2026 / 17:20:31
22'902.97 -0.59% -136.30 0
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 -2.98% -3.45 112.65 112.65 1'808'612
22'902.97
-0.59%
333.20
-4.09%
533.20
-0.63%
337.50
0.70%
179.55
0.15%
556.00
-0.94%
404.00
0.02%
334.20
0.21%
290.45
-0.77%
1'563.00
0.03%
271.30
1.04%
317.70
0.76%
338.75
-4.52%
120.85
-4.77%
264.25
1.34%
20.30
-2.36%
1'721.50
-0.61%
164.50
1.73%
84.14
-1.41%
50.96
0.85%
319.25
-0.84%
27.12
-2.31%
13.455
-2.29%
16.550
0.00%
112.30
-2.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
27.05.2026 / 17:05:31
13.455 146.86% 222.94% 14.61% 30.31% 91.61% 182.73% 261.28%
Equinor N
27.05.2026 / 16:20:00
338.75 49.33% 34.04% -7.87% -7.67% 12.69% 38.32% 20.31%
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 47.85% 85.41% 4.81% 8.61% 22.14% 100.61% 65.97%
Neste Rg
27.05.2026 / 17:04:27
27.12 42.95% 129.90% -5.11% -7.80% 20.91% 191.86% -23.29%
Ericsson-B N
27.05.2026 / 17:05:29
120.85 40.10% 41.53% 0.10% 13.69% 15.10% 44.33% 123.45%
Orsted Rg
27.05.2026 / 16:55:00
163.78 39.93% 34.49% 0.05% -0.83% 12.60% 9.70% -50.35%
Aker BP Rg
27.05.2026 / 16:20:00
333.20 35.02% 56.56% -6.98% -7.07% 11.79% 40.06% 38.46%
Sandvik Rg
27.05.2026 / 17:05:27
385.70 28.10% 95.65% 3.63% 1.88% 1.39% 83.19% 94.91%
Epiroc Rg-A
27.05.2026 / 17:05:23
271.30 27.71% 39.77% 3.00% 5.03% 6.64% 25.78% 36.54%
Telia Company Rg
27.05.2026 / 17:05:30
49.33 25.49% 62.48% -3.15% 4.67% 7.60% 33.67% 88.22%
Waertsilae Rg
27.05.2026 / 17:05:30
36.40 20.88% 114.74% 4.75% 1.48% 5.52% 103.41% 247.29%
Alfa Laval Rg
27.05.2026 / 17:05:13
533.20 14.66% 16.42% -2.56% -0.58% 2.62% 29.61% 36.05%
Fortum Rg
27.05.2026 / 17:05:32
20.30 14.40% 53.43% -2.31% -4.34% 2.11% 33.51% 65.79%
Vestas Wind Br/Rg
27.05.2026 / 16:55:00
177.25 10.41% 93.87% -9.68% -7.66% 9.96% 71.67% -4.30%
Boliden Rg
27.05.2026 / 17:05:20
556.00 8.78% 80.83% 6.11% 15.74% -16.67% 81.82% 63.73%
Nordic 40
27.05.2026 / 17:20:31
22'902.97 8.07% 7.94% 1.51% 5.17% 5.85% 10.85% 10.84%
Volvo -B- Rg
27.05.2026 / 17:05:24
325.80 8.05% 19.79% 3.82% 2.39% -4.20% 21.52% 57.22%
Atlas Copco Rg-A
27.05.2026 / 17:05:27
179.55 7.58% 6.49% 2.35% 4.18% -2.54% 13.82% 0.00%
Swedbank -A-
27.05.2026 / 17:04:27
341.60 6.68% 57.71% 1.35% 5.43% 0.41% 33.33% 101.70%
Danske Bank Rg
27.05.2026 / 16:55:00
334.20 4.89% 64.29% 1.18% 1.46% 2.55% 34.16% 131.76%
Telenor Rg
27.05.2026 / 16:20:00
153.40 4.50% 20.67% -3.70% 1.52% -11.74% -1.13% 33.38%
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 3.72% 29.40% 0.31% 4.52% -3.25% 6.24% 57.49%
Nordea Bk Rg
27.05.2026 / 17:05:22
16.550 2.54% 57.77% 2.10% 4.28% 3.18% 30.70% 74.25%
Sv Handbk Rg-A
27.05.2026 / 17:05:23
136.35 1.84% 20.30% 0.44% 4.40% -4.33% 6.86% 55.95%
Upm-Kymmene Corp Rg
27.05.2026 / 17:04:20
25.50 0.72% -5.61% 0.24% 2.04% -3.37% 3.28% -14.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 -4.09% 343.55
09:00
331.80
14:30
373.80
04.05.26
251
08.01.26
350'829
Alfa Laval Rg
27.05.2026 / 17:05:13
533.20 -0.63% 542.20
14:30
530.20
16:33
579.60
22.04.26
464.05
02.01.26
263'027
Assa Abloy Rg-B
27.05.2026 / 17:05:26
337.50 0.70% 340.20
14:30
330.50
09:00
396.90
06.02.26
314.4
23.03.26
2'039'827
Atlas Copco Rg-A
27.05.2026 / 17:05:27
179.55 0.15% 181.95
14:30
178.05
16:33
198.80
25.02.26
153.45
23.03.26
2'093'201
Boliden Rg
27.05.2026 / 17:05:20
556.00 -0.94% 563.80
14:22
550.20
16:33
727.60
25.02.26
453.1
27.03.26
428'014
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.02% 408.25
09:24
403.65
09:00
584.40
13.01.26
390
18.05.26
296'505
Danske Bank Rg
27.05.2026 / 16:55:00
334.20 0.21% 334.30
09:09
331.45
14:13
347.40
20.02.26
294
27.03.26
521'531
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 -0.77% 291.20
09:00
288.60
09:52
313.55
15.04.26
272.4
02.02.26
589'580
DSV Br/Rg
27.05.2026 / 16:55:00
1'563.00 0.03% 1'577.50
16:18
1'548.50
14:12
1'915.25
09.02.26
1414.5
05.05.26
176'028
Epiroc Rg-A
27.05.2026 / 17:05:23
271.30 1.04% 272.40
14:30
268.30
09:00
277.30
15.05.26
208.6
02.01.26
503'492
EQT Rg
27.05.2026 / 17:05:27
317.70 0.76% 324.65
13:41
316.75
09:03
383.00
22.01.26
262.1
23.03.26
512'721
Equinor N
27.05.2026 / 16:20:00
338.75 -4.52% 349.03
09:01
336.80
14:29
422.30
31.03.26
229.9
07.01.26
1'405'029
Ericsson-B N
27.05.2026 / 17:05:29
120.85 -4.77% 126.90
09:20
120.60
16:38
127.45
25.05.26
84.54
20.01.26
5'005'246
Essity Aktie-B Rg
27.05.2026 / 17:05:19
264.25 1.34% 265.00
14:44
259.95
09:00
293.10
24.02.26
239.4
27.03.26
716'276
Fortum Rg
27.05.2026 / 17:05:32
20.30 -2.36% 20.69
09:00
20.04
16:21
22.90
07.04.26
18.1
03.02.26
344'262
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 -0.61% 1'727.00
12:15
1'695.50
09:00
2'256.50
14.01.26
1543.5
08.05.26
47'065
Hennes & Mauritz-B-
27.05.2026 / 17:05:24
164.50 1.73% 165.30
16:22
161.70
09:00
194.33
27.02.26
156.4
13.05.26
898'960
Hexagon Rg-B
27.05.2026 / 17:05:26
84.14 -1.41% 86.20
09:35
84.00
16:33
101.27
09.01.26
80.48182
30.03.26
2'268'992
Kone-B Rg
27.05.2026 / 17:04:18
50.96 0.85% 51.40
14:30
50.40
09:00
64.42
24.02.26
49.89
15.05.26
458'748
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 -0.84% 325.00
09:17
318.95
09:00
427.00
10.04.26
287.7
18.05.26
290'651
Neste Rg
27.05.2026 / 17:04:27
27.12 -2.31% 27.81
09:00
26.59
14:51
31.00
04.05.26
19.2375
20.01.26
799'359
Nokia N
27.05.2026 / 17:05:31
13.455 -2.29% 14.215
09:08
13.318
15:47
14.215
27.05.26
5.122
29.01.26
17'069'270
Nordea Bk Rg
27.05.2026 / 17:05:22
16.550 0.00% 16.643
09:00
16.498
13:41
17.110
04.02.26
14.16
27.03.26
1'872'998
Nordic 40
27.05.2026 / 17:20:31
22'902.97 -0.59% 23'101.49
09:19
22'847.33
16:33
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 -2.98% 115.10
12:00
112.03
16:16
115.95
26.05.26
78.32
02.01.26
1'808'612

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 27.05.26
13'601.50 0.56%
Eurozone 50
17:20 / 27.05.26
628.60 -0.01%
L&S Dax
17:20 / 27.05.26
25'204.00 -0.09%
S&P 500 (ETF SPY)
17:05 / 27.05.26
749.68 -0.11%
VSMI Vola-Index
17:05 / 27.05.26
15.455 -4.53%
EUR/CHF
17:20 / 27.05.26
0.9148 0.10%
USD/CHF
17:20 / 27.05.26
0.7864 0.05%
Gold 1 Uz
17:20 / 27.05.26
4'431.30 -1.69%
Rohöl Brent
17:20 / 27.05.26
94.20 -2.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 27.05.26
13'601.50 0.56%

Top 5zur Gesamtübersicht

Amrize N
17:04 / 27.05.26
41.51 4.72%
Richemont N
17:05 / 27.05.26
164.15 4.09%
Givaudan N
17:05 / 27.05.26
2'938.00 2.55%
Nestlé N
17:05 / 27.05.26
80.96 1.99%
Sika N
17:04 / 27.05.26
152.50 1.94%

Flop 5zur Gesamtübersicht

ABB N
17:05 / 27.05.26
83.30 -1.91%
UBS N
17:04 / 27.05.26
36.98 -1.18%
Logitech N
17:04 / 27.05.26
86.40 -0.87%
Kühne + Nagel N
17:04 / 27.05.26
175.85 -0.85%
Alcon N
17:05 / 27.05.26
52.74 -0.53%
NAME INTRADAY KURS +/-%
SPI
17:03 / 27.05.26
19'202.68 0.56%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
17:03 / 27.05.26
53.50 8.30%
LEM N
17:04 / 27.05.26
443.00 8.18%
EvoNext Hldgs N
16:44 / 27.05.26
1.350 6.72%
Idorsia N
17:04 / 27.05.26
4.440 5.16%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:02 / 27.05.26
0.3740 -8.22%
ams-OSRAM I
17:03 / 27.05.26
20.78 -6.65%
HT5 N
17:03 / 27.05.26
4.940 -5.36%
SoftwareOne N
17:05 / 27.05.26
8.035 -4.52%
CF Tradition I
17:05 / 27.05.26
269.00 -4.44%
NAME INTRADAY KURS +/-%
SLI
17:05 / 27.05.26
2'160.59 0.44%

Top 5zur Gesamtübersicht

Amrize N
17:04 / 27.05.26
41.51 4.72%
Richemont N
17:05 / 27.05.26
164.15 4.09%
Givaudan N
17:05 / 27.05.26
2'938.00 2.55%
Galderma Group N
17:05 / 27.05.26
161.85 2.21%
Nestlé N
17:05 / 27.05.26
80.98 2.02%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:05 / 27.05.26
206.20 -3.82%
VAT N
17:04 / 27.05.26
603.80 -2.11%
ABB N
17:05 / 27.05.26
83.30 -1.91%
Julius Bär N
17:04 / 27.05.26
64.24 -1.56%
UBS N
17:05 / 27.05.26
36.97 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:05 / 27.05.26
2'998.31 0.12%

Top 5zur Gesamtübersicht

Amrize N
17:04 / 27.05.26
41.51 4.72%
Dottikon ES N
17:04 / 27.05.26
390.50 2.63%
The Swatch Group I
17:03 / 27.05.26
211.30 2.57%
Galderma Group N
17:05 / 27.05.26
161.85 2.21%
Flughafen Zürich N
17:04 / 27.05.26
231.60 2.21%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:05 / 27.05.26
206.20 -3.82%
Temenos N
17:05 / 27.05.26
65.40 -2.97%
Swissquote N
17:04 / 27.05.26
401.40 -2.71%
VAT N
17:04 / 27.05.26
603.80 -2.11%
Medacta N
17:05 / 27.05.26
141.80 -2.07%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026