Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.01.2026 - 17:30:00
- 22'465.70
- 0.58%
- 129.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2026 / 16:20:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 13.01.2026 / 17:25:00 |
495.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 13.01.2026 / 17:25:00 |
361.05 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 13.01.2026 / 17:25:00 |
181.55 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 13.01.2026 / 16:55:00 |
575.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 13.01.2026 / 16:55:00 |
319.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 13.01.2026 / 16:20:00 |
278.75 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 13.01.2026 / 16:55:00 |
1'726.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 13.01.2026 / 17:25:00 |
221.40 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 13.01.2026 / 17:25:00 |
360.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 13.01.2026 / 16:20:00 |
247.35 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 13.01.2026 / 17:25:00 |
265.50 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 13.01.2026 / 17:25:00 |
18.980 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 13.01.2026 / 16:55:00 |
2'143.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 13.01.2026 / 16:19:51 |
283.20 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 13.01.2026 / 17:25:00 |
181.60 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 13.01.2026 / 17:25:00 |
61.97 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 13.01.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 13.01.2026 / 17:25:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 13.01.2026 / 17:25:00 |
16.530 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 13.01.2026 / 17:30:00 |
22'465.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 13.01.2026 / 17:25:00 |
707.35 | 31.06% | 0.00% | 18.98% | 45.80% | 47.95% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 13.01.2026 / 16:55:00 |
383.35 | 17.66% | -38.20% | 5.04% | 24.16% | 8.23% | -35.34% | -18.14% |
|
Orsted Rg 13.01.2026 / 16:55:00 |
134.95 | 11.44% | 7.11% | 2.78% | 0.00% | 12.93% | -17.72% | -63.71% |
|
Atlas Copco Rg-A 13.01.2026 / 17:25:00 |
181.55 | 8.94% | 7.84% | 5.49% | 10.63% | 9.27% | 3.07% | 0.00% |
|
DSV Br/Rg 13.01.2026 / 16:55:00 |
1'726.50 | 7.20% | 13.21% | 3.80% | 10.07% | 28.84% | 16.95% | 59.79% |
|
Aker BP Rg 13.01.2026 / 16:20:00 |
275.80 | 7.19% | 24.29% | 5.15% | 13.83% | 10.94% | 8.20% | -9.46% |
|
Sandvik Rg 13.01.2026 / 17:25:00 |
321.85 | 6.64% | 62.88% | 5.73% | 10.49% | 14.33% | 59.81% | 53.63% |
|
Waertsilae Rg 13.01.2026 / 17:25:00 |
32.42 | 6.50% | 89.20% | 3.22% | 7.80% | 26.32% | 83.11% | 267.74% |
|
Genmab Rg 13.01.2026 / 16:55:00 |
2'143.00 | 6.09% | 43.68% | 1.28% | 7.69% | 12.14% | 36.00% | -22.47% |
|
Nordic 40 13.01.2026 / 17:30:00 |
22'465.70 | 6.01% | 5.26% | 2.79% | 10.06% | 11.10% | 5.86% | 10.23% |
|
Alfa Laval Rg 13.01.2026 / 17:25:00 |
495.70 | 5.92% | 7.55% | 5.18% | 8.04% | 7.88% | 8.02% | 53.94% |
|
Epiroc Rg-A 13.01.2026 / 17:25:00 |
221.40 | 5.30% | 15.25% | 3.51% | 5.98% | 1.10% | 14.02% | 4.98% |
|
Coloplast -B- 13.01.2026 / 16:55:00 |
575.20 | 5.27% | -26.76% | 2.33% | 4.49% | -3.33% | -27.18% | -32.46% |
|
Neste Rg 13.01.2026 / 17:25:00 |
20.34 | 4.74% | 68.45% | 0.84% | 11.85% | 23.53% | 62.01% | -55.11% |
|
Fortum Rg 13.01.2026 / 17:25:00 |
18.980 | 4.44% | 40.07% | 1.96% | 5.17% | 7.50% | 40.80% | 29.29% |
|
Vestas Wind Br/Rg 13.01.2026 / 16:55:00 |
180.63 | 4.14% | 82.86% | -3.10% | 5.94% | 46.14% | 91.18% | -15.71% |
|
Equinor N 13.01.2026 / 16:20:00 |
247.35 | 4.10% | -6.55% | 3.23% | 8.49% | 5.48% | -14.80% | -19.83% |
|
Volvo -B- Rg 13.01.2026 / 17:25:00 |
307.65 | 3.62% | 14.88% | 3.27% | 5.36% | 18.85% | 10.86% | 54.01% |
|
Swedbank -A- 13.01.2026 / 17:25:00 |
331.40 | 2.92% | 52.16% | 2.19% | 7.16% | 15.59% | 44.40% | 76.94% |
|
Sv Handbk Rg-A 13.01.2026 / 17:25:00 |
138.48 | 2.80% | 21.44% | 2.16% | 7.64% | 10.63% | 15.90% | 26.69% |
|
SEB -A- 13.01.2026 / 17:25:00 |
200.60 | 2.56% | 32.54% | 1.57% | 6.25% | 10.43% | 27.28% | 56.47% |
|
Nordea Bk Rg 13.01.2026 / 17:25:00 |
16.530 | 2.42% | 57.58% | 0.36% | 6.89% | 12.78% | 49.32% | 56.36% |
|
Novonesis Br/Rg-B 13.01.2026 / 16:55:00 |
417.80 | 2.33% | 2.81% | 2.67% | 6.45% | 2.29% | 6.26% | 19.37% |
|
Kone-B Rg 13.01.2026 / 17:25:00 |
61.97 | 2.03% | 31.94% | 0.47% | 4.29% | 9.37% | 35.87% | 18.22% |
|
Danske Bank Rg 13.01.2026 / 16:55:00 |
319.70 | 0.55% | 57.49% | 0.31% | 3.90% | 16.96% | 50.31% | 128.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.01.2026 / 16:20:00 |
275.80 | 0.00% |
276.30 13.01.26 |
251 08.01.26 |
549'637 | ||
|
Alfa Laval Rg 13.01.2026 / 17:25:00 |
495.70 | 0.00% |
496.20 12.01.26 |
464.05 02.01.26 |
330'102 | ||
|
Assa Abloy Rg-B 13.01.2026 / 17:25:00 |
361.05 | 0.00% |
367.00 12.01.26 |
349.8 07.01.26 |
678'107 | ||
|
Atlas Copco Rg-A 13.01.2026 / 17:25:00 |
181.55 | 0.00% |
188.00 07.01.26 |
165.8 02.01.26 |
3'550'412 | ||
|
Coloplast -B- 13.01.2026 / 16:55:00 |
575.20 | 0.00% |
584.40 13.01.26 |
535.2 02.01.26 |
214'157 | ||
|
Danske Bank Rg 13.01.2026 / 16:55:00 |
319.70 | 0.00% |
324.80 05.01.26 |
309 12.01.26 |
492'352 | ||
|
DNB Bk Rg 13.01.2026 / 16:20:00 |
278.75 | 0.00% |
284.70 02.01.26 |
274 12.01.26 |
666'064 | ||
|
DSV Br/Rg 13.01.2026 / 16:55:00 |
1'726.50 | 0.00% |
1'734.00 13.01.26 |
1588.5 02.01.26 |
331'560 | ||
|
Epiroc Rg-A 13.01.2026 / 17:25:00 |
221.40 | 0.00% |
225.15 13.01.26 |
208.6 02.01.26 |
919'436 | ||
|
EQT Rg 13.01.2026 / 17:25:00 |
360.40 | 0.00% |
370.80 07.01.26 |
349.9 09.01.26 |
491'992 | ||
|
Equinor N 13.01.2026 / 16:20:00 |
247.35 | 0.00% |
248.30 13.01.26 |
229.9 07.01.26 |
2'124'981 | ||
|
Ericsson-B N 13.01.2026 / 17:25:00 |
86.96 | 0.00% |
91.98 07.01.26 |
86.02 12.01.26 |
1'937'423 | ||
|
Essity Aktie-B Rg 13.01.2026 / 17:25:00 |
265.50 | 0.00% |
266.10 02.01.26 |
256.5 08.01.26 |
486'423 | ||
|
Fortum Rg 13.01.2026 / 17:25:00 |
18.980 | 0.00% |
19.405 07.01.26 |
18.1925 02.01.26 |
418'548 | ||
|
Genmab Rg 13.01.2026 / 16:55:00 |
2'143.00 | 0.00% |
2'220.00 08.01.26 |
1985 02.01.26 |
52'599 | ||
|
Gjensidige Forsi Rg 13.01.2026 / 16:19:51 |
283.20 | 0.00% |
302.80 02.01.26 |
281.4 13.01.26 |
112'920 | ||
|
Hennes & Mauritz-B- 13.01.2026 / 17:25:00 |
181.60 | 0.00% |
188.20 02.01.26 |
176.15 08.01.26 |
625'131 | ||
|
Hexagon Rg-B 13.01.2026 / 17:25:00 |
109.93 | 0.00% |
111.40 09.01.26 |
106.45 05.01.26 |
1'549'718 | ||
|
Kone-B Rg 13.01.2026 / 17:25:00 |
61.97 | 0.00% |
63.04 08.01.26 |
60.26 02.01.26 |
246'135 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 13.01.2026 / 17:25:00 |
330.20 | 0.00% |
353.20 02.01.26 |
326.6 13.01.26 |
363'022 | ||
|
Neste Rg 13.01.2026 / 17:25:00 |
20.34 | 0.00% |
20.46 05.01.26 |
19.27 07.01.26 |
548'918 | ||
|
Nokia N 13.01.2026 / 17:25:00 |
5.592 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
5'724'773 | ||
|
Nordea Bk Rg 13.01.2026 / 17:25:00 |
16.530 | 0.00% |
16.608 13.01.26 |
16.015 09.01.26 |
2'091'547 | ||
|
Nordic 40 13.01.2026 / 17:30:00 |
22'465.70 | 0.00% |
22'507.11 13.01.26 |
21191.7623 02.01.26 |