DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.05.2026 - 17:30:03
- 22'353.57
- -1.55%
- -351.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | -1.55% | -351.94 | 0 | |||
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | 89.05% | 147.30% | -0.45% | 31.32% | 80.01% | 137.55% | 180.27% |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 42.55% | 27.96% | -8.93% | -10.69% | 25.70% | 43.15% | 9.08% |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | 39.55% | 124.43% | -7.89% | 3.91% | 32.55% | 207.88% | -36.16% |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 36.74% | 71.47% | 5.31% | -0.46% | 17.39% | 90.28% | 46.32% |
|
Orsted Rg 07.05.2026 / 16:55:00 |
161.85 | 33.65% | 28.46% | -4.46% | 0.03% | 10.78% | 15.74% | -53.62% |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 28.47% | 40.60% | 3.29% | 7.87% | 3.73% | 24.99% | 31.88% |
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 27.47% | 94.69% | 0.21% | -2.58% | 1.02% | 87.48% | 86.57% |
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 27.28% | 47.59% | -9.10% | -2.79% | 19.77% | 44.56% | 35.72% |
|
Telia Company Rg 07.05.2026 / 17:25:00 |
48.42 | 22.33% | 58.39% | 0.29% | -0.60% | 9.25% | 33.83% | 77.56% |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 21.22% | 22.46% | 0.97% | -0.77% | 13.34% | 35.84% | 98.52% |
|
Waertsilae Rg 07.05.2026 / 17:25:00 |
36.26 | 19.12% | 111.61% | 1.06% | 3.93% | 3.72% | 115.58% | 238.25% |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 17.61% | 19.42% | 0.70% | 1.89% | 7.99% | 37.84% | 43.33% |
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | 14.90% | 54.10% | -2.29% | -5.07% | 7.99% | 42.38% | 53.87% |
|
Vestas Wind Br/Rg 07.05.2026 / 16:55:00 |
194.45 | 12.11% | 96.85% | -0.59% | 1.08% | 24.25% | 109.22% | 2.72% |
|
Volvo -B- Rg 07.05.2026 / 17:25:00 |
327.60 | 10.34% | 22.33% | 2.86% | 1.87% | -6.10% | 24.70% | 59.57% |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 9.81% | 8.70% | 5.48% | 2.78% | -4.01% | 20.16% | 0.00% |
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | 5.48% | 6.38% | 1.26% | 3.28% | 0.47% | 12.94% | 8.79% |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 5.05% | 21.30% | 1.55% | -9.60% | -12.62% | -0.42% | 20.63% |
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | 4.08% | 0.00% | 0.21% | -10.27% | -10.21% | 20.91% | 0.00% |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 3.49% | 72.04% | 10.56% | 0.00% | -17.67% | 80.25% | 45.58% |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | 2.14% | 59.98% | -0.28% | 0.48% | -3.58% | 32.44% | 139.14% |
|
Upm-Kymmene Corp Rg 07.05.2026 / 17:25:00 |
25.39 | 1.93% | -4.48% | -0.63% | -5.40% | -8.31% | 8.32% | -15.82% |
|
Swedbank -A- 07.05.2026 / 17:25:00 |
324.70 | 0.84% | 49.08% | 0.50% | -0.08% | -6.16% | 32.10% | 88.83% |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.12% | 24.91% | 0.98% | -8.44% | -4.50% | 6.78% | 52.44% |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -0.44% | 10.27% | 1.79% | -1.25% | -6.16% | 18.74% | 47.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
894'811 | ||
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
468'114 | ||
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'993 | ||
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
4'412'819 | ||
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
668'948 | ||
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
146'345 | ||
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
721'570 | ||
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
886'962 | ||
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
349'267 | ||
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 0.00% |
276.90 06.05.26 |
208.6 02.01.26 |
996'965 | ||
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
676'288 | ||
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'870 | ||
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'698'589 | ||
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'755'686 | ||
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
522'927 | ||
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
82'982 | ||
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | 0.00% |
194.33 27.02.26 |
162.1 05.05.26 |
1'398'958 | ||
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'216'720 | ||
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | 0.00% |
64.42 24.02.26 |
51.58 05.05.26 |
449'708 | ||
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | 0.00% |
427.00 10.04.26 |
302 28.04.26 |
969'918 | ||
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
1'401'326 | ||
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | 0.00% |
11.925 05.05.26 |
5.122 29.01.26 |
16'452'527 | ||
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
5'416'129 | ||
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | -1.55% |
22'717.17 09:00 |
22'342.86 17:29 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'423'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 07:27 / 08.05.26 |
24'464.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 07:27 / 08.05.26 |
0.9152 | 0.01% | |
|
USD/CHF 07:27 / 08.05.26 |
0.7799 | -0.03% | |
|
Gold 1 Uz 07:27 / 08.05.26 |
4'713.82 | 0.58% | |
|
Rohöl Brent 07:27 / 08.05.26 |
101.33 | -1.85% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |