Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.05.2026 - 17:30:04
- 22'110.13
- -1.10%
- -245.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% | 2.75 | 344.90 | 344.90 | 0 | |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% | -11.80 | 534.60 | 534.60 | 0 | |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% | -2.10 | 343.80 | 343.80 | 0 | |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% | -4.13 | 176.20 | 176.20 | 0 | |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% | -8.60 | 522.00 | 522.00 | 0 | |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% | 6.95 | 407.10 | 407.10 | 0 | |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | -0.93% | -3.00 | 320.70 | 320.70 | 0 | |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% | -4.25 | 276.30 | 276.30 | 0 | |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 3.95% | 61.00 | 1'609.50 | 1'609.50 | 0 | |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | -2.29% | -6.30 | 270.50 | 270.50 | 0 | |
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -2.25% | -7.00 | 304.10 | 304.10 | 0 | |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% | 4.75 | 351.30 | 351.30 | 0 | |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% | 0.05 | 114.30 | 114.30 | 0 | |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% | 4.10 | 248.10 | 248.10 | 0 | |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | -0.83% | -0.17 | 20.21 | 20.21 | 0 | |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% | 66.50 | 1'712.50 | 1'712.50 | 0 | |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -3.41% | -5.63 | 159.50 | 159.50 | 0 | |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% | -0.14 | 94.16 | 94.16 | 0 | |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -0.63% | -0.32 | 50.46 | 50.46 | 0 | |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% | 3.90 | 298.10 | 298.10 | 0 | |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.91% | 0.26 | 28.89 | 28.89 | 0 | |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% | -0.30 | 11.085 | 11.085 | 0 | |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -0.94% | -0.15 | 15.465 | 15.465 | 0 | |
|
Nordic 40 12.05.2026 / 17:30:04 |
22'110.13 | -1.10% | -245.74 | 0 | |||
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% | -1.60 | 104.10 | 104.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | 103.57% | 166.30% | -3.28% | 25.97% | 83.90% | 139.19% | 204.63% |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 47.06% | 136.52% | -3.06% | 14.55% | 40.62% | 193.60% | -27.27% |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 45.81% | 30.88% | -8.35% | -2.65% | 35.39% | 44.05% | 17.36% |
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 38.07% | 32.71% | -2.81% | -0.77% | 5.61% | 12.77% | -52.31% |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 34.47% | 68.63% | -3.36% | -3.89% | 26.74% | 78.14% | 54.45% |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 32.59% | 53.74% | -6.35% | -0.10% | 29.31% | 44.01% | 42.86% |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | 31.03% | 43.41% | 1.09% | 5.53% | 5.40% | 21.18% | 37.13% |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 26.27% | 27.57% | 3.27% | 3.51% | 14.61% | 38.04% | 113.83% |
|
Telia Company Rg 12.05.2026 / 17:25:00 |
48.86 | 23.83% | 60.32% | -0.24% | 2.15% | 9.26% | 39.88% | 80.98% |
|
Sandvik Rg 12.05.2026 / 17:25:00 |
357.70 | 22.63% | 87.30% | -6.04% | -10.49% | -4.26% | 64.08% | 86.17% |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | 16.45% | 18.25% | -2.91% | -4.38% | 3.61% | 29.01% | 43.01% |
|
Waertsilae Rg 12.05.2026 / 17:25:00 |
34.25 | 14.98% | 104.26% | -4.54% | -3.98% | -2.44% | 92.85% | 218.04% |
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | 13.68% | 99.61% | -1.89% | -4.50% | 20.58% | 68.41% | 1.87% |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | 12.15% | 50.41% | -6.74% | -9.17% | 2.69% | 38.80% | 49.69% |
|
Volvo -B- Rg 12.05.2026 / 17:25:00 |
318.40 | 9.04% | 20.89% | 0.33% | -1.45% | -6.74% | 14.16% | 57.77% |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | 7.89% | 6.80% | 0.33% | -4.55% | -9.28% | 7.64% | 0.00% |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 5.80% | 22.17% | 3.34% | -4.94% | -10.98% | 5.56% | 25.58% |
|
Nordic 40 12.05.2026 / 17:30:04 |
22'110.13 | 4.33% | 4.74% | -1.04% | -0.12% | -0.58% | 8.68% | 6.20% |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | 2.67% | 70.68% | 6.33% | -5.17% | -17.03% | 65.88% | 51.13% |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 1.56% | 59.06% | 0.03% | -4.65% | -4.85% | 28.99% | 132.97% |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:25:00 |
25.17 | 1.36% | -5.00% | -2.93% | -5.20% | -6.69% | 0.02% | -16.61% |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | 0.71% | 48.90% | -1.17% | -4.74% | -7.75% | 29.54% | 95.95% |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -0.57% | 24.05% | -0.66% | -11.54% | -7.48% | 4.84% | 54.60% |
|
Saab Rg-B 12.05.2026 / 17:25:00 |
511.60 | -2.32% | 0.00% | -11.16% | -17.00% | -18.33% | 19.97% | 0.00% |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -3.21% | 48.93% | -1.65% | -4.68% | -6.28% | 24.05% | 64.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% |
348.65 11:29 |
339.40 09:01 |
373.80 04.05.26 |
251 08.01.26 |
291'077 |
|
Alfa Laval Rg 12.05.2026 / 17:25:00 |
533.20 | -2.17% |
540.40 10:39 |
533.00 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
286'050 |
|
Assa Abloy Rg-B 12.05.2026 / 17:25:00 |
343.70 | -0.61% |
346.90 13:10 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
939'310 |
|
Atlas Copco Rg-A 12.05.2026 / 17:25:00 |
175.68 | -2.29% |
178.95 14:51 |
175.60 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'613'707 |
|
Boliden Rg 12.05.2026 / 17:25:00 |
521.20 | -1.62% |
532.00 13:51 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
783'610 |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% |
409.95 09:00 |
396.00 10:04 |
584.40 13.01.26 |
390.9 30.04.26 |
165'411 |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | -0.93% |
322.00 10:05 |
318.95 09:34 |
347.40 20.02.26 |
294 27.03.26 |
814'979 |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% |
279.20 09:42 |
276.20 15:48 |
313.55 15.04.26 |
272.4 02.02.26 |
544'599 |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 3.95% |
1'630.00 10:14 |
1'558.50 09:14 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
524'536 |
|
Epiroc Rg-A 12.05.2026 / 17:25:00 |
269.20 | -2.29% |
273.40 14:21 |
269.10 17:24 |
276.90 06.05.26 |
208.6 02.01.26 |
1'167'345 |
|
EQT Rg 12.05.2026 / 17:25:00 |
304.70 | -2.25% |
308.80 14:51 |
304.10 17:02 |
383.00 22.01.26 |
262.1 23.03.26 |
646'330 |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% |
357.70 10:52 |
350.10 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'570'458 |
|
Ericsson-B N 12.05.2026 / 17:25:00 |
114.43 | 0.04% |
117.33 14:41 |
113.85 09:01 |
117.33 12.05.26 |
84.54 20.01.26 |
8'778'243 |
|
Essity Aktie-B Rg 12.05.2026 / 17:25:00 |
248.30 | 1.68% |
248.65 17:16 |
242.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
869'976 |
|
Fortum Rg 12.05.2026 / 17:25:00 |
20.21 | -0.83% |
20.48 10:20 |
20.20 17:11 |
22.90 07.04.26 |
18.1 03.02.26 |
374'367 |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% |
1'721.25 16:25 |
1'633.00 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
60'990 |
|
Hennes & Mauritz-B- 12.05.2026 / 17:25:00 |
159.13 | -3.41% |
163.50 09:00 |
158.45 16:28 |
194.33 27.02.26 |
158.45 12.05.26 |
2'174'492 |
|
Hexagon Rg-B 12.05.2026 / 17:25:00 |
93.94 | -0.15% |
94.49 15:23 |
93.04 10:03 |
111.40 09.01.26 |
88.53 30.03.26 |
3'541'250 |
|
Kone-B Rg 12.05.2026 / 17:25:00 |
50.50 | -0.63% |
51.06 15:20 |
50.42 11:30 |
64.42 24.02.26 |
50.42 12.05.26 |
391'644 |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% |
299.80 09:27 |
292.10 09:00 |
427.00 10.04.26 |
292.1 12.05.26 |
465'602 |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.91% |
29.17 11:01 |
28.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
934'756 |
|
Nokia N 12.05.2026 / 17:25:00 |
11.060 | -2.60% |
11.630 15:28 |
11.050 17:18 |
11.925 05.05.26 |
5.122 29.01.26 |
14'729'803 |
|
Nordea Bk Rg 12.05.2026 / 17:25:00 |
15.475 | -0.94% |
15.540 09:44 |
15.403 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'596'258 |
|
Nordic 40 12.05.2026 / 17:30:04 |
22'110.13 | -1.10% |
22'391.60 10:45 |
22'099.96 17:24 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% |
104.70 10:10 |
103.10 15:31 |
110.50 14.04.26 |
78.32 02.01.26 |
1'396'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 23:05 / 12.05.26 |
738.18 | 0.23% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 00:32 / 13.05.26 |
0.9164 | -0.02% | |
|
USD/CHF 00:32 / 13.05.26 |
0.7805 | -0.02% | |
|
Gold 1 Uz 00:32 / 13.05.26 |
4'718.12 | 0.06% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:39 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:36 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 12.05.26 |
18'582.49 | 0.04% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
GAM N 17:36 / 12.05.26 |
0.0780 | 8.33% | |
|
Idorsia N 17:36 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:37 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:36 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:35 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:35 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:37 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:35 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:38 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:39 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:36 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |