×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.11.2026 - 17:30:05
  • 22'937.62
  • 0.47%
  • 108.27
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.11.2026 / 16:20:00
322.20 2.37% 7.45 322.20 322.60 595'694
Alfa Laval Rg
11.11.2026 / 17:25:00
545.30 1.47% 7.90 545.20 545.60 189'832
Assa Abloy Rg-B
11.11.2026 / 17:25:00
392.20 0.93% 3.60 391.10 392.30 590'169
Atlas Copco Rg-A
11.11.2026 / 17:25:00
194.53 2.46% 4.68 194.45 194.70 1'509'690
Boliden Rg
11.11.2026 / 17:25:00
523.40 1.47% 7.60 521.00 523.40 422'591
Danske Bank Rg
11.11.2026 / 16:54:52
370.80 0.00% 0.00 370.70 370.90 308'787
DNB Bk Rg
11.11.2026 / 16:20:00
326.50 0.40% 1.30 326.40 326.50 611'340
DSV Br/Rg
11.11.2026 / 16:55:00
1'464.25 1.79% 25.75 1'462.00 1'465.00 88'781
Epiroc Rg-A
11.11.2026 / 17:25:00
252.20 1.59% 3.95 250.50 254.00 293'096
EQT Rg
11.11.2026 / 17:25:00
316.20 1.38% 4.30 315.20 316.20 448'600
Equinor N
11.11.2026 / 16:20:00
394.70 3.19% 12.20 394.90 395.40 1'307'226
Ericsson-B N
11.11.2026 / 17:25:00
106.28 2.90% 3.00 106.25 106.30 2'610'592
Essity Aktie-B Rg
11.11.2026 / 17:25:00
287.55 -1.56% -4.55 287.30 287.60 333'254
Fortum Rg
11.11.2026 / 17:25:00
23.35 -0.04% -0.01 23.33 23.43 344'718
Genmab Rg
11.11.2026 / 16:55:00
3'560.00 -0.86% -31.00 3'558.00 3'566.00 86'170
Hennes & Mauritz-B-
11.11.2026 / 17:25:00
176.45 -1.59% -2.85 176.30 176.50 580'523
Hexagon Rg-B
11.11.2026 / 17:25:00
109.10 1.49% 1.60 109.05 109.15 802'644
Kone-B Rg
11.11.2026 / 17:25:00
57.61 -0.09% -0.05 57.58 57.64 177'040
Kongsberg Gruppe Rg
11.11.2026 / 16:20:00
352.30 -0.42% -1.50 352.20 352.60 294'759
Metso Rg
11.11.2026 / 17:25:00
17.525 1.30% 0.23 17.200 17.530 555'486
Neste Rg
11.11.2026 / 17:25:00
27.36 1.15% 0.31 27.25 27.38 689'670
Nokia N
11.11.2026 / 17:25:00
7.690 3.28% 0.24 7.688 7.696 7'295'746
Nordea Bk Rg
11.11.2026 / 17:25:00
16.965 -0.32% -0.06 16.955 16.970 1'877'779
Nordic 40
11.11.2026 / 17:30:05
22'937.62 0.47% 108.27 0
Norsk Hydro N
11.11.2026 / 16:20:00
69.98 0.84% 0.58 69.90 70.00 1'350'089
Nordic 40
22'937.62
0.47%
Aker BP Rg
322.20
2.37%
Alfa Laval Rg
545.30
1.47%
Assa Abloy Rg-B
392.20
0.93%
Atlas Copco Rg-A
194.53
2.46%
Boliden Rg
523.40
1.47%
Danske Bank Rg
370.80
0.00%
DNB Bk Rg
326.50
0.40%
DSV Br/Rg
1'464.25
1.79%
Epiroc Rg-A
252.20
1.59%
EQT Rg
316.20
1.38%
Equinor N
394.70
3.19%
Ericsson-B N
106.28
2.90%
Essity Aktie-B Rg
287.55
-1.56%
Fortum Rg
23.35
-0.04%
Genmab Rg
3'560.00
-0.86%
Hennes & Mauritz-B-
176.45
-1.59%
Hexagon Rg-B
109.10
1.49%
Kone-B Rg
57.61
-0.09%
Kongsberg Gruppe Rg
352.30
-0.42%
Metso Rg
17.525
1.30%
Neste Rg
27.36
1.15%
Nokia N
7.690
3.28%
Nordea Bk Rg
16.965
-0.32%
Norsk Hydro N
69.98
0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
11.11.2026 / 16:55:00 		3'560.00 77.77% 140.76% -1.33% 43.14% 65.58% 80.89% 66.79%
Equinor N
11.11.2026 / 16:20:00 		394.70 60.98% 44.50% -2.81% -8.76% -0.23% 62.23% 5.05%
Swe Orphan Biovi Rg
11.11.2026 / 17:25:00 		484.20 43.84% 50.91% 0.50% 10.90% 3.68% 42.92% 102.71%
Neste Rg
11.11.2026 / 17:25:00 		27.36 39.29% 124.02% -2.25% -15.56% -14.12% 53.04% -17.73%
Nokia N
11.11.2026 / 17:25:00 		7.690 33.49% 74.62% 4.34% -11.37% -13.44% 28.64% 129.74%
Swedbank -A-
11.11.2026 / 17:25:00 		419.45 29.94% 92.10% 4.39% 2.76% 12.73% 40.54% 132.38%
Fortum Rg
11.11.2026 / 17:25:00 		23.35 28.55% 72.40% 1.79% 0.00% 17.66% 19.16% 91.71%
Telia Company Rg
11.11.2026 / 17:25:00 		48.95 23.32% 59.67% -1.37% 11.91% 12.00% 28.48% 102.95%
Aker BP Rg
11.11.2026 / 16:20:00 		322.20 22.33% 41.84% -8.52% -12.92% -8.83% 22.77% 2.22%
Sv Handbk Rg-A
11.11.2026 / 17:25:00 		163.38 22.09% 44.22% 2.08% 6.19% 12.21% 26.77% 71.05%
Sandvik Rg
11.11.2026 / 17:25:00 		374.40 21.80% 86.03% 3.21% 2.28% 4.54% 27.59% 88.03%
Saab Rg-B
11.11.2026 / 17:25:00 		640.20 20.72% 0.00% -0.31% 4.46% -5.27% 22.46% 0.00%
Orsted Rg
11.11.2026 / 16:55:00 		143.60 19.49% 14.85% 1.02% 13.79% 6.81% 13.41% -11.39%
Epiroc Rg-A
11.11.2026 / 17:25:00 		252.20 18.07% 29.23% 3.19% -6.59% 1.33% 26.64% 33.65%
Danske Bank Rg
11.11.2026 / 16:54:52 		370.80 16.59% 82.61% 3.95% 4.39% 1.62% 23.15% 124.12%
Vestas Wind Br/Rg
11.11.2026 / 16:55:00 		191.20 15.62% 103.03% -5.63% 2.73% -8.12% 16.59% 20.05%
Metso Rg
11.11.2026 / 17:25:00 		17.525 15.33% 92.22% 3.58% 3.09% 9.60% 21.49% 99.72%
DNB Bk Rg
11.11.2026 / 16:20:00 		326.50 15.24% 43.77% 0.59% 6.13% 5.73% 21.60% 62.03%
Alfa Laval Rg
11.11.2026 / 17:25:00 		545.30 14.83% 16.60% 0.46% -7.39% -0.16% 19.74% 46.23%
Ericsson-B N
11.11.2026 / 17:25:00 		106.28 14.02% 15.19% -1.44% 9.81% 10.11% 12.22% 105.18%
Atlas Copco Rg-A
11.11.2026 / 17:25:00 		194.53 13.92% 12.77% 4.56% -6.95% -2.42% 21.01% 24.90%
SEB -A-
11.11.2026 / 17:25:00 		222.40 13.39% 46.55% 3.49% 0.93% 2.51% 19.06% 78.87%
Essity Aktie-B Rg
11.11.2026 / 17:25:00 		287.55 9.85% -1.07% -0.16% 7.15% 6.19% 7.72% 16.75%
Novonesis Br/Rg-B
11.11.2026 / 16:55:00 		451.00 8.96% 9.47% -2.15% 0.61% 8.81% 6.16% 29.37%
Volvo -B- Rg
11.11.2026 / 17:25:00 		323.60 8.35% 20.13% 3.59% 1.09% -4.32% 20.59% 45.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.11.2026 / 16:20:00 		322.20 2.37% 322.50
16:09 		317.10
09:00 		394.85
27.10.26 		251
08.01.26 		595'694
Alfa Laval Rg
11.11.2026 / 17:25:00 		545.30 1.47% 546.70
09:04 		540.40
10:50 		595.40
14.10.26 		464.05
02.01.26 		189'832
Assa Abloy Rg-B
11.11.2026 / 17:25:00 		392.20 0.93% 392.30
17:22 		387.20
12:09 		403.90
05.11.26 		314.4
23.03.26 		590'169
Atlas Copco Rg-A
11.11.2026 / 17:25:00 		194.53 2.46% 195.00
09:48 		192.65
15:36 		214.15
06.10.26 		153.45
23.03.26 		1'509'690
Boliden Rg
11.11.2026 / 17:25:00 		523.40 1.47% 530.00
09:03 		519.00
15:37 		727.60
25.02.26 		453.1
27.03.26 		422'591
Danske Bank Rg
11.11.2026 / 16:54:52 		370.80 0.00% 373.20
10:00 		369.80
15:49 		383.70
29.09.26 		294
27.03.26 		308'787
DNB Bk Rg
11.11.2026 / 16:20:00 		326.50 0.40% 327.90
09:06 		324.55
12:34 		329.10
10.11.26 		272.4
02.02.26 		611'340
DSV Br/Rg
11.11.2026 / 16:55:00 		1'464.25 1.79% 1'465.00
16:54 		1'427.00
09:29 		1'915.25
09.02.26 		1130.5
09.10.26 		88'781
Epiroc Rg-A
11.11.2026 / 17:25:00 		252.20 1.59% 253.60
09:47 		250.60
09:00 		284.60
04.06.26 		208.6
02.01.26 		293'096
EQT Rg
11.11.2026 / 17:25:00 		316.20 1.38% 316.30
15:10 		312.50
09:00 		383.00
22.01.26 		259.1
23.06.26 		448'600
Equinor N
11.11.2026 / 16:20:00 		394.70 3.19% 395.80
14:00 		385.50
09:00 		454.60
23.10.26 		229.9
07.01.26 		1'307'226
Ericsson-B N
11.11.2026 / 17:25:00 		106.28 2.90% 106.68
12:56 		104.90
09:01 		128.43
03.06.26 		84.54
20.01.26 		2'610'592
Essity Aktie-B Rg
11.11.2026 / 17:25:00 		287.55 -1.56% 291.20
09:00 		287.35
16:56 		293.85
05.11.26 		239.4
27.03.26 		333'254
Fortum Rg
11.11.2026 / 17:25:00 		23.35 -0.04% 23.49
09:15 		23.14
15:36 		25.83
10.09.26 		18.1
03.02.26 		344'718
Genmab Rg
11.11.2026 / 16:55:00 		3'560.00 -0.86% 3'626.00
09:00 		3'496.00
10:09 		3'947.00
30.10.26 		1512
03.06.26 		86'170
Hennes & Mauritz-B-
11.11.2026 / 17:25:00 		176.45 -1.59% 178.95
09:18 		175.85
16:57 		194.33
27.02.26 		156.4
13.05.26 		580'523
Hexagon Rg-B
11.11.2026 / 17:25:00 		109.10 1.49% 109.35
17:03 		107.55
09:00 		111.95
05.11.26 		77.58
26.06.26 		802'644
Kone-B Rg
11.11.2026 / 17:25:00 		57.61 -0.09% 57.95
09:08 		57.22
10:53 		64.42
24.02.26 		46.22
22.07.26 		177'040
Kongsberg Gruppe Rg
11.11.2026 / 16:20:00 		352.30 -0.42% 360.20
09:00 		349.80
15:46 		427.00
10.04.26 		269.6
16.07.26 		294'759
Metso Rg
11.11.2026 / 17:25:00 		17.525 1.30% 17.680
09:07 		17.345
11:15 		18.970
09.09.26 		13.515
23.03.26 		555'486
Neste Rg
11.11.2026 / 17:25:00 		27.36 1.15% 27.41
10:46 		27.09
10:01 		35.94
23.09.26 		19.2375
20.01.26 		689'670
Nokia N
11.11.2026 / 17:25:00 		7.690 3.28% 7.760
13:42 		7.582
15:47 		14.995
03.06.26 		5.122
29.01.26 		7'295'746
Nordea Bk Rg
11.11.2026 / 17:25:00 		16.965 -0.32% 17.100
09:00 		16.900
16:55 		18.113
22.09.26 		14.16
27.03.26 		1'877'779
Nordic 40
11.11.2026 / 17:30:05 		22'937.62 0.47% 22'991.44
09:02 		22'829.35
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
11.11.2026 / 16:20:00 		69.98 0.84% 70.82
09:36 		69.56
15:37 		120.30
03.06.26 		65.4
03.11.26 		1'350'089

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%
Eurozone 50
17:30 / 11.11.26
649.30 0.94%
L&S Dax
18:02 / 11.11.26
26'700.00 0.54%
S&P 500 (ETF SPY)
17:47 / 11.11.26
759.33 1.25%
VSMI Vola-Index
17:20 / 11.11.26
15.665 1.47%
EUR/CHF
18:02 / 11.11.26
0.9242 0.29%
USD/CHF
18:02 / 11.11.26
0.8330 0.95%
Gold 1 Uz
18:02 / 11.11.26
4'000.12 -0.78%
Rohöl Brent
18:02 / 11.11.26
93.54 1.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.11.26
15'053.86 0.11%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
ABB N
17:31 / 11.11.26
70.70 2.49%
Sandoz Group N
17:31 / 11.11.26
85.20 2.18%
UBS N
17:38 / 11.11.26
41.20 1.58%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
Geberit N
17:31 / 11.11.26
592.80 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.26
21'194.70 0.24%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 11.11.26
16.980 7.74%
Relief Therapeutics N
17:31 / 11.11.26
0.1478 7.10%
WISeQey Rg
17:31 / 11.11.26
5.980 6.79%
Ypsomed I
17:31 / 11.11.26
414.00 4.92%
Comet N
17:36 / 11.11.26
317.20 4.55%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 11.11.26
1.010 -5.61%
GAM N
17:31 / 11.11.26
0.0590 -5.45%
SoftwareOne N
17:31 / 11.11.26
8.725 -4.28%
Alcon N
17:33 / 11.11.26
59.48 -3.88%
BioVersys N
17:31 / 11.11.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.11.26
2'417.58 0.32%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Logitech N
17:31 / 11.11.26
83.40 4.02%
Galderma Group N
17:31 / 11.11.26
194.95 3.39%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
ABB N
17:31 / 11.11.26
70.70 2.49%

Flop 5zur Gesamtübersicht

Alcon N
17:33 / 11.11.26
59.48 -3.88%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Swiss Life N
17:39 / 11.11.26
975.80 -1.49%
Novartis N
17:39 / 11.11.26
132.74 -1.29%
Nestlé N
17:39 / 11.11.26
85.91 -0.58%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.11.26
3'259.12 0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 11.11.26
556.60 4.04%
Accelleron N
17:31 / 11.11.26
69.50 3.27%
Kühne + Nagel N
17:33 / 11.11.26
234.10 2.59%
Adecco N
17:31 / 11.11.26
22.80 2.06%
Georg Fischer N
17:35 / 11.11.26
59.10 1.81%

Flop 5zur Gesamtübersicht

Lindt N
17:31 / 11.11.26
87'000.00 -2.79%
Lindt PS
17:31 / 11.11.26
8'430.00 -2.49%
Barry Callebaut N
17:31 / 11.11.26
1'214.00 -1.70%
Flughafen Zürich N
17:31 / 11.11.26
215.80 -0.83%
Swiss Prime Site N
17:31 / 11.11.26
133.70 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026