Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.12.2025 - 17:30:02
- 20'700.06
- 0.79%
- 162.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 19.12.2025 / 17:25:00 |
458.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 19.12.2025 / 17:25:00 |
356.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 19.12.2025 / 17:25:00 |
164.05 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.12.2025 / 16:55:00 |
312.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 19.12.2025 / 16:20:00 |
280.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 19.12.2025 / 16:55:00 |
1'570.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 19.12.2025 / 17:25:00 |
206.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 19.12.2025 / 17:25:00 |
352.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 19.12.2025 / 17:25:00 |
622.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 19.12.2025 / 17:25:00 |
18.095 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 19.12.2025 / 17:25:00 |
184.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 19.12.2025 / 17:25:00 |
107.10 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 19.12.2025 / 17:25:00 |
60.38 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 19.12.2025 / 17:25:00 |
352.20 | 0.00% | 0.00 | 0 | |||
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 19.12.2025 / 17:25:00 |
15.805 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 19.12.2025 / 17:30:02 |
20'700.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 75.74% | -18.94% | 1.22% | 17.20% | 44.76% | 84.33% | -11.81% |
|
Waertsilae Rg 19.12.2025 / 17:25:00 |
29.91 | 74.56% | 127.89% | -1.03% | 12.66% | 17.94% | 75.58% | 270.45% |
|
Danske Bank Rg 19.12.2025 / 16:55:00 |
312.20 | 53.79% | 73.06% | 2.44% | 9.24% | 13.94% | 59.53% | 139.78% |
|
Nordea Bk Rg 19.12.2025 / 17:25:00 |
15.805 | 50.67% | 40.79% | 2.56% | 8.05% | 11.11% | 54.35% | 61.89% |
|
Sandvik Rg 19.12.2025 / 17:25:00 |
296.30 | 49.95% | 36.14% | 2.03% | 7.20% | 13.24% | 48.71% | 57.10% |
|
Swedbank -A- 19.12.2025 / 17:25:00 |
315.80 | 45.00% | 55.49% | 2.22% | 10.21% | 12.03% | 48.16% | 82.39% |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 39.32% | -3.15% | 2.90% | 5.70% | 12.57% | 42.33% | -31.51% |
|
Fortum Rg 19.12.2025 / 17:25:00 |
18.095 | 33.54% | 38.55% | 0.30% | -0.33% | 15.92% | 38.18% | 19.40% |
|
Sampo Rg-A 19.12.2025 / 17:25:00 |
10.225 | 30.12% | 29.27% | 3.20% | 2.62% | 5.41% | 30.99% | 15.30% |
|
Kone-B Rg 19.12.2025 / 17:25:00 |
60.38 | 28.55% | 33.70% | 1.27% | 5.23% | 4.45% | 28.09% | 26.27% |
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 27.77% | 78.51% | 3.57% | 6.16% | 37.44% | 29.65% | 24.73% |
|
SEB -A- 19.12.2025 / 17:25:00 |
192.90 | 27.45% | 38.98% | 1.69% | 7.80% | 4.06% | 29.99% | 63.47% |
|
Telia Company Rg 19.12.2025 / 17:25:00 |
38.68 | 26.53% | 50.62% | 2.76% | 4.03% | 8.62% | 28.63% | 46.90% |
|
DNB Bk Rg 19.12.2025 / 16:20:00 |
280.90 | 24.18% | 30.05% | 3.01% | 6.00% | 2.82% | 25.35% | 50.27% |
|
Hennes & Mauritz-B- 19.12.2025 / 17:25:00 |
184.00 | 23.95% | 4.33% | 1.77% | 6.96% | 5.87% | 22.30% | 64.34% |
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 20.97% | -1.49% | 0.31% | 5.59% | 11.52% | 22.10% | -8.47% |
|
Sv Handbk Rg-A 19.12.2025 / 17:25:00 |
132.40 | 16.11% | 21.05% | 1.77% | 5.29% | 6.80% | 18.58% | 28.11% |
|
EQT Rg 19.12.2025 / 17:25:00 |
352.50 | 15.27% | 23.68% | 6.05% | 12.51% | 10.68% | 15.38% | 62.89% |
|
Telenor Rg 19.12.2025 / 16:20:00 |
142.70 | 12.36% | 22.38% | -1.11% | -1.76% | -13.98% | 14.34% | 59.09% |
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 11.13% | -16.72% | -1.56% | -1.64% | -6.54% | 15.50% | -17.91% |
|
Lifco Rg-B 19.12.2025 / 17:25:00 |
352.20 | 10.13% | 42.25% | 1.15% | 3.04% | 10.55% | 10.27% | 103.70% |
|
Volvo -B- Rg 19.12.2025 / 17:25:00 |
294.50 | 9.97% | 12.53% | -0.61% | 9.48% | 6.57% | 9.81% | 55.00% |
|
Assa Abloy Rg-B 19.12.2025 / 17:25:00 |
356.40 | 9.56% | 22.77% | -0.42% | 2.59% | 10.75% | 9.53% | 55.23% |
|
Epiroc Rg-A 19.12.2025 / 17:25:00 |
206.50 | 7.50% | 2.33% | -2.36% | 7.89% | 4.61% | 5.76% | 7.92% |
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 7.42% | 10.89% | 1.69% | 1.81% | 2.32% | 9.37% | -0.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
491'661 | ||
|
Alfa Laval Rg 19.12.2025 / 17:25:00 |
458.60 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
372'213 | ||
|
Assa Abloy Rg-B 19.12.2025 / 17:25:00 |
356.40 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
626'908 | ||
|
Atlas Copco Rg-A 19.12.2025 / 17:25:00 |
164.05 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'091'324 | ||
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
81'885 | ||
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
122'334 | ||
|
Danske Bank Rg 19.12.2025 / 16:55:00 |
312.20 | 0.00% |
315.40 12.12.25 |
177.4 07.04.25 |
1'254'736 | ||
|
DNB Bk Rg 19.12.2025 / 16:20:00 |
280.90 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
974'108 | ||
|
DSV Br/Rg 19.12.2025 / 16:55:00 |
1'570.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
318'177 | ||
|
Epiroc Rg-A 19.12.2025 / 17:25:00 |
206.50 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
710'677 | ||
|
EQT Rg 19.12.2025 / 17:25:00 |
352.50 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
1'058'053 | ||
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
1'385'855 | ||
|
Ericsson-B N 19.12.2025 / 17:25:00 |
90.32 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
1'788'709 | ||
|
Essity Aktie-B Rg 19.12.2025 / 17:25:00 |
265.00 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
619'866 | ||
|
Evolution Rg 19.12.2025 / 17:25:00 |
622.60 | 0.00% |
899.80 07.01.25 |
611.8 11.12.25 |
242'934 | ||
|
Fortum Rg 19.12.2025 / 17:25:00 |
18.095 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
370'925 | ||
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
71'913 | ||
|
Hennes & Mauritz-B- 19.12.2025 / 17:25:00 |
184.00 | 0.00% |
188.30 19.12.25 |
120.05 07.04.25 |
1'407'506 | ||
|
Hexagon Rg-B 19.12.2025 / 17:25:00 |
107.10 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'410'861 | ||
|
Kone-B Rg 19.12.2025 / 17:25:00 |
60.38 | 0.00% |
60.52 19.12.25 |
45.42 13.01.25 |
265'501 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 19.12.2025 / 17:25:00 |
352.20 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
98'897 | ||
|
Nokia N 19.12.2025 / 17:25:00 |
5.448 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
5'843'124 | ||
|
Nordea Bk Rg 19.12.2025 / 17:25:00 |
15.805 | 0.00% |
15.875 19.12.25 |
9.652 07.04.25 |
3'108'883 | ||
|
Nordic 40 19.12.2025 / 17:30:02 |
20'700.06 | 0.00% |
23'361.53 25.02.25 |
17050.637 07.04.25 |