DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.05.2026 - 17:30:03
- 22'705.52
- 1.62%
- 362.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | -6.94% | -25.50 | 339.80 | 339.80 | 895'185 | |
|
Alfa Laval Rg 06.05.2026 / 17:25:00 |
567.20 | 3.28% | 18.00 | 567.60 | 567.60 | 447'967 | |
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 3.71% | 13.00 | 362.50 | 362.50 | 1'147'088 | |
|
Atlas Copco Rg-A 06.05.2026 / 17:25:00 |
185.45 | 5.91% | 10.35 | 185.45 | 185.45 | 4'478'184 | |
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 7.19% | 35.25 | 525.40 | 525.40 | 871'328 | |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | 1.76% | 7.10 | 410.40 | 410.40 | 177'603 | |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 2.31% | 7.40 | 326.50 | 326.50 | 660'863 | |
|
DNB Bk Rg 06.05.2026 / 16:20:00 |
282.00 | 1.37% | 3.80 | 281.10 | 281.10 | 642'104 | |
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | 3.19% | 46.50 | 1'504.50 | 1'504.50 | 394'362 | |
|
Epiroc Rg-A 06.05.2026 / 17:25:00 |
276.70 | 3.91% | 10.40 | 274.80 | 274.80 | 1'629'370 | |
|
EQT Rg 06.05.2026 / 17:25:00 |
317.80 | 2.12% | 6.60 | 317.30 | 319.20 | 1'248'573 | |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | -9.15% | -35.05 | 349.90 | 349.90 | 3'740'018 | |
|
Ericsson-B N 06.05.2026 / 17:25:00 |
111.25 | 0.41% | 0.45 | 111.10 | 111.10 | 3'929'521 | |
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 2.91% | 7.10 | 250.70 | 251.20 | 878'927 | |
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | -2.63% | -0.57 | 21.09 | 21.09 | 828'721 | |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | 1.76% | 30.50 | 1'761.50 | 1'795.00 | 65'240 | |
|
Hennes & Mauritz-B- 06.05.2026 / 17:25:00 |
169.85 | 3.16% | 5.20 | 169.30 | 169.30 | 1'923'791 | |
|
Hexagon Rg-B 06.05.2026 / 17:25:00 |
99.62 | 2.57% | 2.50 | 99.56 | 99.56 | 3'665'265 | |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | 1.32% | 0.69 | 52.84 | 52.84 | 539'965 | |
|
Kongsberg Gruppe Rg 06.05.2026 / 16:20:00 |
326.20 | 4.15% | 13.00 | 328.30 | 328.30 | 1'411'467 | |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% | -1.81 | 28.04 | 28.04 | 1'576'652 | |
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | -0.70% | -0.08 | 11.345 | 11.345 | 14'489'433 | |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | 1.21% | 0.19 | 15.900 | 15.900 | 5'161'936 | |
|
Nordic 40 06.05.2026 / 17:30:03 |
22'705.52 | 1.62% | 362.59 | 0 | |||
|
Norsk Hydro N 06.05.2026 / 16:20:00 |
106.80 | -0.44% | -0.48 | 106.75 | 106.75 | 3'301'032 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | 105.00% | 168.18% | 9.98% | 42.12% | 86.85% | 156.44% | 203.92% |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | 61.28% | 44.77% | -5.11% | -3.80% | 29.14% | 47.33% | 23.41% |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | 53.09% | 146.21% | -5.08% | 10.88% | 33.72% | 214.41% | -29.96% |
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | 42.71% | 65.48% | -4.70% | 6.71% | 24.44% | 54.09% | 52.18% |
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | 37.55% | 32.21% | -0.15% | 2.36% | 8.27% | 15.62% | -52.26% |
|
Norsk Hydro N 06.05.2026 / 16:20:00 |
106.80 | 37.02% | 71.83% | 3.29% | 0.66% | 17.57% | 94.18% | 46.63% |
|
Epiroc Rg-A 06.05.2026 / 17:25:00 |
276.70 | 26.66% | 38.63% | 7.12% | 10.33% | 3.67% | 29.12% | 30.03% |
|
Sandvik Rg 06.05.2026 / 17:25:00 |
404.55 | 26.14% | 92.66% | 6.85% | 3.07% | 4.00% | 99.19% | 84.63% |
|
Telia Company Rg 06.05.2026 / 17:25:00 |
49.43 | 23.75% | 60.22% | 4.89% | 1.79% | 12.21% | 34.72% | 79.61% |
|
Ericsson-B N 06.05.2026 / 17:25:00 |
111.25 | 22.32% | 23.58% | 4.66% | 0.36% | 12.12% | 38.20% | 100.33% |
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | 19.25% | 59.93% | -0.57% | -3.43% | 2.48% | 43.78% | 59.69% |
|
Waertsilae Rg 06.05.2026 / 17:25:00 |
36.95 | 17.87% | 109.40% | 3.01% | 6.18% | 3.52% | 121.86% | 234.70% |
|
Alfa Laval Rg 06.05.2026 / 17:25:00 |
567.20 | 17.35% | 19.16% | 5.76% | 4.00% | 9.75% | 43.92% | 43.02% |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | 11.53% | 95.84% | 0.36% | 0.84% | 20.56% | 110.36% | 2.19% |
|
Nordic 40 06.05.2026 / 17:30:03 |
22'705.52 | 7.14% | 4.68% | 4.26% | 4.61% | 0.59% | 14.20% | 7.05% |
|
Volvo -B- Rg 06.05.2026 / 17:25:00 |
330.65 | 6.89% | 18.50% | 3.91% | -0.56% | -5.39% | 27.32% | 54.58% |
|
Saab Rg-B 06.05.2026 / 17:25:00 |
589.00 | 6.70% | 0.00% | 5.25% | -6.38% | -8.70% | 29.44% | 0.00% |
|
Atlas Copco Rg-A 06.05.2026 / 17:25:00 |
185.45 | 5.07% | 4.01% | 7.60% | 4.30% | -4.41% | 23.96% | 0.00% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 17:25:00 |
25.79 | 4.07% | -2.46% | 3.20% | -4.68% | -6.46% | 10.10% | -14.04% |
|
Telenor Rg 06.05.2026 / 16:20:00 |
154.00 | 4.06% | 20.16% | 1.92% | -9.49% | -12.48% | -2.19% | 19.50% |
|
Swedbank -A- 06.05.2026 / 17:25:00 |
328.00 | 0.99% | 49.31% | 1.23% | 0.72% | -7.06% | 33.55% | 89.12% |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 0.58% | 57.54% | -0.67% | 2.70% | -3.37% | 34.59% | 135.49% |
|
DNB Bk Rg 06.05.2026 / 16:20:00 |
282.00 | -1.42% | 22.99% | 1.48% | -7.39% | -3.61% | 3.79% | 50.09% |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | -2.51% | 50.00% | 0.35% | 1.84% | -5.10% | 29.05% | 61.38% |
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | -2.69% | 7.78% | 3.06% | 0.06% | -6.51% | 22.34% | 44.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | -6.94% |
360.50 09:00 |
335.20 13:18 |
373.80 04.05.26 |
251 08.01.26 |
895'185 |
|
Alfa Laval Rg 06.05.2026 / 17:25:00 |
567.20 | 3.28% |
568.00 17:19 |
552.40 09:01 |
579.60 22.04.26 |
464.05 02.01.26 |
447'967 |
|
Assa Abloy Rg-B 06.05.2026 / 17:25:00 |
363.60 | 3.71% |
363.70 17:22 |
353.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'147'088 |
|
Atlas Copco Rg-A 06.05.2026 / 17:25:00 |
185.45 | 5.91% |
186.05 13:09 |
177.10 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
4'478'184 |
|
Boliden Rg 06.05.2026 / 17:25:00 |
525.40 | 7.19% |
530.20 13:09 |
501.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
871'328 |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | 1.76% |
418.10 11:00 |
406.10 09:02 |
584.40 13.01.26 |
390.9 30.04.26 |
177'603 |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 2.31% |
328.85 15:40 |
320.45 09:06 |
347.40 20.02.26 |
294 27.03.26 |
660'863 |
|
DNB Bk Rg 06.05.2026 / 16:20:00 |
282.00 | 1.37% |
282.30 16:01 |
279.20 11:13 |
313.55 15.04.26 |
272.4 02.02.26 |
642'104 |
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | 3.19% |
1'530.00 13:14 |
1'466.25 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
394'362 |
|
Epiroc Rg-A 06.05.2026 / 17:25:00 |
276.70 | 3.91% |
276.90 16:55 |
267.40 09:03 |
276.90 06.05.26 |
208.6 02.01.26 |
1'629'370 |
|
EQT Rg 06.05.2026 / 17:25:00 |
317.80 | 2.12% |
327.10 13:39 |
313.60 09:31 |
383.00 22.01.26 |
262.1 23.03.26 |
1'248'573 |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | -9.15% |
372.50 09:00 |
341.40 13:09 |
422.30 31.03.26 |
229.9 07.01.26 |
3'740'018 |
|
Ericsson-B N 06.05.2026 / 17:25:00 |
111.25 | 0.41% |
112.25 13:35 |
110.45 10:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'929'521 |
|
Essity Aktie-B Rg 06.05.2026 / 17:25:00 |
251.00 | 2.91% |
252.60 13:25 |
245.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
878'927 |
|
Fortum Rg 06.05.2026 / 17:25:00 |
21.10 | -2.63% |
21.73 09:00 |
20.69 13:30 |
22.90 07.04.26 |
18.1 03.02.26 |
828'721 |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | 1.76% |
1'775.50 10:19 |
1'745.50 15:55 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
65'240 |
|
Hennes & Mauritz-B- 06.05.2026 / 17:25:00 |
169.85 | 3.16% |
170.10 17:20 |
163.00 09:03 |
194.33 27.02.26 |
162.1 05.05.26 |
1'923'791 |
|
Hexagon Rg-B 06.05.2026 / 17:25:00 |
99.62 | 2.57% |
101.20 13:18 |
97.37 09:31 |
111.40 09.01.26 |
88.53 30.03.26 |
3'665'265 |
|
Kone-B Rg 06.05.2026 / 17:25:00 |
52.88 | 1.32% |
53.42 13:56 |
52.48 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
539'965 |
|
Kongsberg Gruppe Rg 06.05.2026 / 16:20:00 |
326.20 | 4.15% |
346.90 09:22 |
320.60 15:53 |
427.00 10.04.26 |
302 28.04.26 |
1'411'467 |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% |
29.41 09:00 |
26.93 13:17 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'576'652 |
|
Nokia N 06.05.2026 / 17:25:00 |
11.355 | -0.70% |
11.640 13:55 |
11.060 16:22 |
11.925 05.05.26 |
5.122 29.01.26 |
14'489'433 |
|
Nordea Bk Rg 06.05.2026 / 17:25:00 |
15.925 | 1.21% |
16.165 13:40 |
15.863 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
5'161'936 |
|
Nordic 40 06.05.2026 / 17:30:03 |
22'705.52 | 1.62% |
22'873.29 13:55 |
22'342.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 06.05.2026 / 16:20:00 |
106.80 | -0.44% |
110.35 09:46 |
104.65 13:41 |
110.50 14.04.26 |
78.32 02.01.26 |
3'301'032 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 20:15 / 06.05.26 |
24'931.50 | 1.95% | |
|
S&P 500 (ETF SPY) 20:00 / 06.05.26 |
732.16 | 1.16% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 20:15 / 06.05.26 |
0.9152 | -0.06% | |
|
USD/CHF 20:15 / 06.05.26 |
0.7791 | -0.51% | |
|
Gold 1 Uz 20:15 / 06.05.26 |
4'686.91 | 2.85% | |
|
Rohöl Brent 20:15 / 06.05.26 |
100.92 | -8.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |