Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.10.2026 - 17:30:01
- 21'842.05
- 0.89%
- 193.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 02.10.2026 / 16:55:00 |
366.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 02.10.2026 / 16:55:00 |
1'197.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 0.89% | 193.45 | 0 | |||
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 68.98% | 51.68% | -0.67% | 2.21% | 21.59% | 62.35% | 15.37% |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 68.52% | 120.45% | 2.84% | 8.70% | -13.32% | 126.64% | 168.46% |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 60.81% | 158.63% | -8.21% | -1.99% | 5.42% | 92.07% | 0.68% |
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | 31.83% | 52.86% | -2.77% | -3.53% | 10.13% | 32.42% | 15.45% |
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 30.53% | 75.06% | 1.07% | 12.79% | 21.02% | 45.77% | 122.57% |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | 28.50% | 34.83% | -2.33% | -5.82% | -9.53% | 36.03% | 90.63% |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 25.65% | 24.38% | 1.92% | 3.66% | 9.66% | 23.29% | 42.18% |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 25.54% | 37.40% | 1.99% | 0.78% | 2.03% | 26.96% | 27.02% |
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 25.50% | 85.54% | -1.32% | 4.69% | 11.02% | 42.56% | 102.10% |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 19.58% | 82.64% | -4.75% | -7.63% | -7.44% | 33.84% | 79.91% |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 19.32% | 21.15% | -0.46% | 0.23% | -0.14% | 25.41% | 51.86% |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 18.71% | 53.42% | -0.64% | 2.45% | 15.93% | 25.89% | 78.68% |
|
Danske Bank Rg 02.10.2026 / 16:55:00 |
366.80 | 15.36% | 80.69% | -2.91% | -2.46% | 0.22% | 36.10% | 127.54% |
|
Vestas Wind Br/Rg 02.10.2026 / 16:55:00 |
199.60 | 15.08% | 102.07% | 0.28% | -6.82% | 14.19% | 59.30% | 35.97% |
|
Orsted Rg 02.10.2026 / 16:55:00 |
139.00 | 14.78% | 10.32% | 1.50% | 1.13% | -5.39% | 16.32% | -30.22% |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | 13.88% | 0.00% | -1.09% | 4.51% | 12.40% | 8.34% | 0.00% |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 13.68% | 34.29% | -1.67% | 1.66% | 6.95% | 25.72% | 58.55% |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 11.94% | 44.93% | -2.68% | -0.42% | -2.60% | 24.87% | 95.26% |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | 11.76% | 51.36% | -0.94% | 3.79% | 21.18% | 8.07% | -7.63% |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | 9.60% | 36.74% | -2.54% | -3.18% | 3.32% | 14.64% | 43.73% |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 5.65% | 62.56% | -4.31% | -4.81% | 1.47% | 22.22% | 64.57% |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | 5.47% | 16.93% | -3.88% | -9.96% | -7.41% | 13.67% | 38.87% |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 3.07% | 1.43% | -1.29% | -4.57% | -3.82% | 7.74% | 2.36% |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 3.02% | 4.08% | -1.75% | -4.12% | -14.85% | 18.82% | 77.96% |
|
Novonesis Br/Rg-B 02.10.2026 / 16:55:00 |
417.40 | 2.23% | 2.71% | -2.18% | -4.88% | -1.81% | 6.77% | 50.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
343'638 | ||
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
232'865 | ||
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'170 | ||
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'222'115 | ||
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
515'193 | ||
|
Danske Bank Rg 02.10.2026 / 16:55:00 |
366.80 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
525'835 | ||
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
632'189 | ||
|
DSV Br/Rg 02.10.2026 / 16:55:00 |
1'197.50 | 0.00% |
1'915.25 09.02.26 |
1147.5 01.10.26 |
305'865 | ||
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
551'218 | ||
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
783'039 | ||
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'107'887 | ||
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'749'801 | ||
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
461'093 | ||
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
511'816 | ||
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | 0.00% |
2'369.00 01.10.26 |
1512 03.06.26 |
44'724 | ||
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'136'783 | ||
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 0.00% |
103.28 02.10.26 |
77.58 26.06.26 |
2'614'036 | ||
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
134'850 | ||
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
459'639 | ||
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
620'382 | ||
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
6'657'078 | ||
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'918'253 | ||
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 0.89% |
21'925.09 16:48 |
21'648.60 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'082'061 | ||
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'135'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 18:58 / 04.10.26 |
25'296.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 06:05 / 05.10.26 |
0.9279 | -0.51% | |
|
USD/CHF 06:05 / 05.10.26 |
0.8312 | 0.30% | |
|
Gold 1 Uz 06:05 / 05.10.26 |
4'139.58 | -0.08% | |
|
Rohöl Brent 18:42 / 04.10.26 |
102.69 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |