×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 06.05.2026 - 14:20:20
  • 22'771.64
  • 1.92%
  • 428.72
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.05.2026 / 14:05:21
341.30 -7.05% -25.90 341.20 341.40 662'917
Alfa Laval Rg
06.05.2026 / 14:04:46
565.40 2.95% 16.20 565.20 565.60 186'576
Assa Abloy Rg-B
06.05.2026 / 14:04:46
360.90 2.94% 10.30 361.00 361.10 591'370
Atlas Copco Rg-A
06.05.2026 / 14:05:22
184.55 5.40% 9.45 184.50 184.60 2'132'734
Boliden Rg
06.05.2026 / 14:05:22
524.20 6.95% 34.05 524.20 524.40 488'903
Coloplast -B-
06.05.2026 / 14:05:18
416.80 3.12% 12.60 416.40 417.20 78'125
Danske Bank Rg
06.05.2026 / 14:04:56
327.65 2.45% 7.85 327.60 327.70 309'312
DNB Bk Rg
06.05.2026 / 14:04:22
281.15 1.06% 2.95 281.10 281.20 359'699
DSV Br/Rg
06.05.2026 / 14:04:50
1'523.25 4.44% 64.75 1'522.50 1'523.50 214'750
Epiroc Rg-A
06.05.2026 / 14:04:50
274.90 3.23% 8.60 274.80 275.00 971'484
EQT Rg
06.05.2026 / 14:05:14
325.20 4.50% 14.00 325.10 325.30 914'775
Equinor N
06.05.2026 / 14:05:17
349.20 -8.87% -34.00 349.00 349.40 2'466'156
Ericsson-B N
06.05.2026 / 14:05:02
111.75 0.86% 0.95 111.70 111.75 1'580'659
Essity Aktie-B Rg
06.05.2026 / 14:04:05
251.40 3.08% 7.50 251.30 251.50 445'362
Fortum Rg
06.05.2026 / 14:05:04
20.87 -3.69% -0.80 20.86 20.88 340'901
Genmab Rg
06.05.2026 / 14:05:10
1'764.50 1.94% 33.50 1'764.00 1'765.50 29'929
Hennes & Mauritz-B-
06.05.2026 / 14:05:03
168.73 2.47% 4.08 168.70 168.75 1'071'262
Hexagon Rg-B
06.05.2026 / 14:05:04
100.30 3.27% 3.18 100.25 100.35 1'684'078
Kone-B Rg
06.05.2026 / 14:05:09
53.24 2.01% 1.05 53.22 53.24 280'258
Kongsberg Gruppe Rg
06.05.2026 / 14:05:20
328.00 4.73% 14.80 327.60 328.10 1'036'846
Neste Rg
06.05.2026 / 14:05:11
27.35 -8.01% -2.38 27.32 27.37 895'941
Nokia N
06.05.2026 / 14:04:59
11.500 0.57% 0.07 11.495 11.505 5'259'487
Nordea Bk Rg
06.05.2026 / 14:04:46
16.103 2.34% 0.37 16.100 16.105 2'746'770
Nordic 40
06.05.2026 / 14:20:22
22'776.72 1.94% 433.80 0
Norsk Hydro N
06.05.2026 / 14:05:09
105.38 -1.77% -1.90 105.40 105.45 2'211'238
Nordic 40
22'776.72
1.94%
Aker BP Rg
341.30
-7.05%
Alfa Laval Rg
565.40
2.95%
Assa Abloy Rg-B
360.90
2.94%
Atlas Copco Rg-A
184.55
5.40%
Boliden Rg
524.20
6.95%
Coloplast -B-
416.80
3.12%
Danske Bank Rg
327.65
2.45%
DNB Bk Rg
281.15
1.06%
DSV Br/Rg
1'523.25
4.44%
Epiroc Rg-A
274.90
3.23%
EQT Rg
325.20
4.50%
Equinor N
349.20
-8.87%
Ericsson-B N
111.75
0.86%
Essity Aktie-B Rg
251.40
3.08%
Fortum Rg
20.87
-3.69%
Genmab Rg
1'764.50
1.94%
Hennes & Mauritz-B-
168.73
2.47%
Hexagon Rg-B
100.30
3.27%
Kone-B Rg
53.24
2.01%
Kongsberg Gruppe Rg
328.00
4.73%
Neste Rg
27.35
-8.01%
Nokia N
11.500
0.57%
Nordea Bk Rg
16.103
2.34%
Norsk Hydro N
105.38
-1.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
06.05.2026 / 14:04:59 		11.500 105.00% 168.18% 11.38% 43.93% 89.24% 159.71% 203.92%
Equinor N
06.05.2026 / 14:05:17 		349.20 61.28% 44.77% -4.82% -3.51% 29.53% 47.78% 23.41%
Neste Rg
06.05.2026 / 14:05:11 		27.35 53.09% 146.21% -7.02% 8.62% 30.99% 208.00% -29.96%
Aker BP Rg
06.05.2026 / 14:05:21 		341.30 42.71% 65.48% -4.81% 6.59% 24.29% 53.91% 52.18%
Orsted Rg
06.05.2026 / 14:05:00 		160.33 37.55% 32.21% -2.92% -0.48% 5.27% 12.42% -52.26%
Norsk Hydro N
06.05.2026 / 14:05:09 		105.38 37.02% 71.83% 1.91% -0.68% 16.00% 91.59% 46.63%
Epiroc Rg-A
06.05.2026 / 14:04:50 		274.90 26.66% 38.63% 6.43% 9.61% 3.00% 28.28% 30.03%
Sandvik Rg
06.05.2026 / 14:05:17 		396.80 26.14% 92.66% 4.81% 1.10% 2.01% 95.37% 84.63%
Telia Company Rg
06.05.2026 / 14:05:12 		48.95 23.75% 60.22% 3.87% 0.80% 11.12% 33.42% 79.61%
Ericsson-B N
06.05.2026 / 14:05:02 		111.75 22.32% 23.58% 5.13% 0.81% 12.63% 38.82% 100.33%
Fortum Rg
06.05.2026 / 14:05:04 		20.87 19.25% 59.93% -1.65% -4.49% 1.36% 42.21% 59.69%
Waertsilae Rg
06.05.2026 / 14:04:55 		36.83 17.87% 109.40% 2.68% 5.83% 3.18% 121.13% 234.70%
Alfa Laval Rg
06.05.2026 / 14:04:46 		565.40 17.35% 19.16% 5.43% 3.67% 9.40% 43.47% 43.02%
Vestas Wind Br/Rg
06.05.2026 / 14:05:17 		192.75 11.53% 95.84% 0.42% 0.89% 20.62% 110.47% 2.19%
Nordic 40
06.05.2026 / 14:20:22 		22'776.72 7.48% 4.68% 4.59% 4.94% 0.90% 14.56% 7.05%
Volvo -B- Rg
06.05.2026 / 14:05:20 		330.05 6.89% 18.50% 3.72% -0.74% -5.57% 27.09% 54.58%
Saab Rg-B
06.05.2026 / 14:05:16 		586.20 6.70% 0.00% 4.76% -6.80% -9.12% 28.85% 0.00%
Atlas Copco Rg-A
06.05.2026 / 14:05:22 		184.55 5.07% 4.01% 7.08% 3.80% -4.87% 23.36% 0.00%
Upm-Kymmene Corp Rg
06.05.2026 / 14:04:57 		25.97 4.07% -2.46% 3.90% -4.03% -5.82% 10.84% -14.04%
Telenor Rg
06.05.2026 / 14:05:11 		154.10 4.06% 20.16% 1.99% -9.43% -12.42% -2.13% 19.50%
Swedbank -A-
06.05.2026 / 14:05:02 		329.85 0.99% 49.31% 1.81% 1.29% -6.53% 34.30% 89.12%
Danske Bank Rg
06.05.2026 / 14:04:56 		327.65 0.58% 57.54% -0.53% 2.84% -3.23% 34.78% 135.49%
DNB Bk Rg
06.05.2026 / 14:04:22 		281.15 -1.42% 22.99% 1.17% -7.67% -3.90% 3.48% 50.09%
Nordea Bk Rg
06.05.2026 / 14:04:46 		16.103 -2.51% 50.00% 1.47% 2.97% -4.04% 30.49% 61.38%
Assa Abloy Rg-B
06.05.2026 / 14:04:46 		360.90 -2.69% 7.78% 2.30% -0.69% -7.20% 21.43% 44.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.05.2026 / 14:05:21 		341.30 -7.05% 360.50
09:00 		335.20
13:18 		373.80
04.05.26 		251
08.01.26 		662'917
Alfa Laval Rg
06.05.2026 / 14:04:46 		565.40 2.95% 566.40
13:53 		552.40
09:01 		579.60
22.04.26 		464.05
02.01.26 		186'576
Assa Abloy Rg-B
06.05.2026 / 14:04:46 		360.90 2.94% 362.40
11:00 		353.85
09:00 		396.90
06.02.26 		314.4
23.03.26 		591'370
Atlas Copco Rg-A
06.05.2026 / 14:05:22 		184.55 5.40% 186.05
13:09 		177.10
09:00 		198.80
25.02.26 		153.45
23.03.26 		2'132'734
Boliden Rg
06.05.2026 / 14:05:22 		524.20 6.95% 530.20
13:09 		501.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		488'903
Coloplast -B-
06.05.2026 / 14:05:18 		416.80 3.12% 418.10
11:00 		406.10
09:02 		584.40
13.01.26 		390.9
30.04.26 		78'125
Danske Bank Rg
06.05.2026 / 14:04:56 		327.65 2.45% 328.60
13:39 		320.45
09:06 		347.40
20.02.26 		294
27.03.26 		309'312
DNB Bk Rg
06.05.2026 / 14:04:22 		281.15 1.06% 281.60
13:46 		279.20
11:13 		313.55
15.04.26 		272.4
02.02.26 		359'699
DSV Br/Rg
06.05.2026 / 14:04:50 		1'523.25 4.44% 1'530.00
13:14 		1'466.25
09:00 		1'915.25
09.02.26 		1414.5
05.05.26 		214'750
Epiroc Rg-A
06.05.2026 / 14:04:50 		274.90 3.23% 276.10
13:37 		267.40
09:03 		276.10
06.05.26 		208.6
02.01.26 		971'484
EQT Rg
06.05.2026 / 14:05:14 		325.20 4.50% 327.10
13:39 		313.60
09:31 		383.00
22.01.26 		262.1
23.03.26 		914'775
Equinor N
06.05.2026 / 14:05:17 		349.20 -8.87% 372.50
09:00 		341.40
13:09 		422.30
31.03.26 		229.9
07.01.26 		2'466'156
Ericsson-B N
06.05.2026 / 14:05:02 		111.75 0.86% 112.25
13:35 		110.45
10:00 		112.60
13.03.26 		84.54
20.01.26 		1'580'659
Essity Aktie-B Rg
06.05.2026 / 14:04:05 		251.40 3.08% 252.60
13:25 		245.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		445'362
Fortum Rg
06.05.2026 / 14:05:04 		20.87 -3.69% 21.73
09:00 		20.69
13:30 		22.90
07.04.26 		18.1
03.02.26 		340'901
Genmab Rg
06.05.2026 / 14:05:10 		1'764.50 1.94% 1'775.50
10:19 		1'748.50
09:02 		2'256.50
14.01.26 		1582.5
23.03.26 		29'929
Hennes & Mauritz-B-
06.05.2026 / 14:05:03 		168.73 2.47% 169.93
13:38 		163.00
09:03 		194.33
27.02.26 		162.1
05.05.26 		1'071'262
Hexagon Rg-B
06.05.2026 / 14:05:04 		100.30 3.27% 101.20
13:18 		97.37
09:31 		111.40
09.01.26 		88.53
30.03.26 		1'684'078
Kone-B Rg
06.05.2026 / 14:05:09 		53.24 2.01% 53.42
13:56 		52.48
09:00 		64.42
24.02.26 		51.58
05.05.26 		280'258
Kongsberg Gruppe Rg
06.05.2026 / 14:05:20 		328.00 4.73% 346.90
09:22 		323.30
11:09 		427.00
10.04.26 		302
28.04.26 		1'036'846
Neste Rg
06.05.2026 / 14:05:11 		27.35 -8.01% 29.41
09:00 		26.93
13:17 		31.00
04.05.26 		19.2375
20.01.26 		895'941
Nokia N
06.05.2026 / 14:04:59 		11.500 0.57% 11.640
13:55 		11.210
09:16 		11.925
05.05.26 		5.122
29.01.26 		5'259'487
Nordea Bk Rg
06.05.2026 / 14:04:46 		16.103 2.34% 16.165
13:40 		15.863
09:00 		17.110
04.02.26 		14.16
27.03.26 		2'746'770
Nordic 40
06.05.2026 / 14:20:22 		22'776.72 1.94% 22'873.29
13:55 		22'342.92
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
06.05.2026 / 14:05:09 		105.38 -1.77% 110.35
09:46 		104.65
13:41 		110.50
14.04.26 		78.32
02.01.26 		2'211'238

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:05 / 06.05.26
13'342.53 2.22%
Eurozone 50
14:20 / 06.05.26
621.09 2.56%
L&S Dax
14:20 / 06.05.26
24'903.00 1.83%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
14:05 / 06.05.26
17.452 -8.94%
EUR/CHF
14:20 / 06.05.26
0.9166 0.10%
USD/CHF
14:20 / 06.05.26
0.7794 -0.47%
Gold 1 Uz
14:20 / 06.05.26
4'672.26 2.52%
Rohöl Brent
14:20 / 06.05.26
103.49 -6.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:05 / 06.05.26
13'342.53 2.22%

Top 5zur Gesamtübersicht

Richemont N
14:04 / 06.05.26
156.35 6.58%
Sika N
14:04 / 06.05.26
149.05 5.11%
Amrize N
14:05 / 06.05.26
43.11 4.79%
Holcim N
14:05 / 06.05.26
74.36 4.61%
Geberit N
14:05 / 06.05.26
539.40 4.05%

Flop 5zur Gesamtübersicht

Alcon N
14:05 / 06.05.26
55.32 -4.98%
Swisscom N
14:03 / 06.05.26
670.00 0.15%
Logitech N
14:05 / 06.05.26
80.74 0.75%
Roche PS
14:04 / 06.05.26
322.30 1.19%
Nestlé N
14:04 / 06.05.26
78.50 1.20%
NAME INTRADAY KURS +/-%
SPI
14:03 / 06.05.26
18'916.99 2.37%

Top 5zur Gesamtübersicht

Huber+Suhner N
14:04 / 06.05.26
273.00 18.18%
Relief Therapeutics N
14:02 / 06.05.26
0.3700 11.78%
Lastminute.com N
13:55 / 06.05.26
12.300 9.33%
Avolta N
14:04 / 06.05.26
46.46 8.30%
Tecan N
14:02 / 06.05.26
133.90 7.12%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
11:22 / 06.05.26
0.0750 -6.25%
Alcon N
14:05 / 06.05.26
55.32 -4.98%
Graubündner KB N
14:02 / 06.05.26
2'120.00 -4.93%
EvoNext Hldgs N
13:31 / 06.05.26
0.9640 -3.60%
NAME INTRADAY KURS +/-%
SLI
14:05 / 06.05.26
2'145.85 2.47%

Top 5zur Gesamtübersicht

Sonova N
14:03 / 06.05.26
186.40 6.88%
Richemont N
14:04 / 06.05.26
156.35 6.58%
Sika N
14:04 / 06.05.26
149.05 5.11%
Amrize N
14:05 / 06.05.26
43.11 4.79%
Holcim N
14:05 / 06.05.26
74.36 4.61%

Flop 5zur Gesamtübersicht

Alcon N
14:05 / 06.05.26
55.32 -4.98%
Swisscom N
14:03 / 06.05.26
670.00 0.15%
Logitech N
14:05 / 06.05.26
80.74 0.75%
Lindt PS
13:58 / 06.05.26
9'460.00 1.12%
Roche PS
14:04 / 06.05.26
322.30 1.19%
NAME INTRADAY KURS +/-%
SMIM
14:05 / 06.05.26
3'057.89 2.57%

Top 5zur Gesamtübersicht

Avolta N
14:04 / 06.05.26
46.46 8.30%
Sonova N
14:03 / 06.05.26
186.40 6.88%
Belimo N
14:04 / 06.05.26
757.00 5.14%
Adecco N
14:04 / 06.05.26
18.650 5.13%
Georg Fischer N
14:03 / 06.05.26
45.24 5.01%

Flop 5zur Gesamtübersicht

Dottikon ES N
14:01 / 06.05.26
355.50 -1.25%
PSP N
13:59 / 06.05.26
152.60 0.07%
Swiss Prime Site N
14:05 / 06.05.26
133.90 0.07%
Ems-Chemie N
13:49 / 06.05.26
679.00 0.44%
Clariant N
14:05 / 06.05.26
8.285 0.98%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 mobilezone holding ag Verk. 0.20 14.70
Mr Market

Richemont glänzt, Swatch Group blockt

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026