Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.11.2026 - 17:30:06
- 22'715.80
- -1.15%
- -265.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | -8.60% | -30.30 | 321.40 | 321.90 | 3'416'508 | |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | -0.81% | -4.40 | 537.80 | 549.20 | 399'504 | |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | -0.02% | -0.10 | 400.60 | 400.80 | 1'230'686 | |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | -0.73% | -1.35 | 184.65 | 185.85 | 3'489'838 | |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -0.43% | -2.20 | 507.60 | 508.80 | 625'815 | |
|
Danske Bank Rg 05.11.2026 / 16:55:00 |
356.10 | -0.17% | -0.60 | 354.70 | 356.40 | 292'101 | |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.82% | 2.65 | 326.00 | 328.40 | 650'355 | |
|
DSV Br/Rg 05.11.2026 / 16:55:00 |
1'451.00 | -1.12% | -16.50 | 1'450.00 | 1'453.00 | 253'531 | |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | -1.02% | -2.50 | 241.50 | 242.10 | 839'271 | |
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | -2.66% | -8.50 | 310.70 | 311.10 | 1'483'565 | |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.12% | 0.50 | 406.40 | 407.00 | 2'964'486 | |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | -4.57% | -4.93 | 102.90 | 103.05 | 5'696'976 | |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 1.53% | 4.40 | 292.30 | 293.50 | 721'239 | |
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 1.22% | 0.28 | 23.20 | 23.24 | 371'817 | |
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 1.11% | 40.00 | 3'643.00 | 3'648.00 | 109'228 | |
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | 0.87% | 1.58 | 181.45 | 181.65 | 830'278 | |
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | -0.77% | -0.85 | 108.80 | 109.10 | 2'607'223 | |
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | 1.17% | 0.68 | 58.82 | 58.86 | 558'213 | |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | -3.56% | -12.50 | 338.40 | 338.60 | 856'500 | |
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 0.47% | 0.08 | 16.830 | 17.010 | 1'163'377 | |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | -1.39% | -0.39 | 27.57 | 27.66 | 731'588 | |
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | -7.33% | -0.54 | 6.822 | 6.830 | 24'047'269 | |
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 1.07% | 0.18 | 16.485 | 16.490 | 2'921'324 | |
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | -1.15% | -265.16 | 0 | |||
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 1.56% | 1.05 | 68.52 | 68.60 | 2'140'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 78.61% | 141.90% | -3.65% | 55.23% | 80.59% | 95.34% | 78.92% |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 70.92% | 53.42% | -6.90% | -1.02% | 7.85% | 65.62% | 9.88% |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 44.86% | 51.99% | 0.74% | 16.12% | 9.69% | 49.18% | 108.03% |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 44.13% | 131.80% | -2.18% | -17.56% | -7.78% | 55.80% | -12.89% |
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 36.88% | 58.72% | -17.21% | -7.46% | -4.88% | 25.94% | 12.31% |
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 32.13% | 72.84% | -18.07% | -25.06% | -26.46% | 14.83% | 128.99% |
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 26.23% | 69.30% | 0.39% | -0.94% | 16.54% | 15.93% | 89.90% |
|
Telia Company Rg 05.11.2026 / 17:25:00 |
49.84 | 25.39% | 62.35% | 3.10% | 10.71% | 14.81% | 32.84% | 101.26% |
|
Swedbank -A- 05.11.2026 / 17:25:00 |
405.60 | 24.78% | 84.48% | 4.00% | 2.14% | 6.65% | 38.10% | 118.85% |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | 20.20% | 83.58% | -1.59% | 1.59% | -0.26% | 24.97% | 85.69% |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | 19.04% | 20.26% | -5.68% | 8.77% | 4.97% | 9.54% | 111.36% |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | 18.99% | 0.00% | -9.39% | 5.14% | -9.68% | 20.32% | 0.00% |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 18.82% | 40.36% | 3.60% | 7.44% | 9.28% | 27.74% | 64.05% |
|
Orsted Rg 05.11.2026 / 16:55:00 |
145.75 | 17.38% | 12.82% | 8.79% | 12.94% | 2.68% | 25.92% | -10.39% |
|
Vestas Wind Br/Rg 05.11.2026 / 16:55:00 |
204.20 | 16.81% | 105.10% | 5.94% | 9.20% | -1.69% | 37.32% | 25.82% |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | 16.24% | 27.23% | -2.46% | -6.42% | -3.03% | 23.32% | 31.47% |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | 15.98% | 17.77% | -2.18% | -3.75% | -4.23% | 20.77% | 48.27% |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 15.02% | 43.50% | 1.85% | 7.44% | 4.67% | 25.41% | 63.16% |
|
Novonesis Br/Rg-B 05.11.2026 / 16:55:00 |
482.70 | 12.88% | 13.41% | 3.81% | 13.07% | 15.70% | 16.31% | 36.56% |
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 12.80% | 88.00% | -2.13% | 3.16% | 3.28% | 22.52% | 95.22% |
|
Danske Bank Rg 05.11.2026 / 16:55:00 |
356.10 | 12.19% | 75.71% | -0.11% | 0.44% | -4.17% | 21.54% | 112.96% |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | 11.64% | 10.51% | -2.04% | -10.25% | -11.90% | 18.08% | 24.78% |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | 11.24% | 23.21% | 3.92% | 17.82% | 11.23% | 12.94% | 63.06% |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 9.87% | 41.99% | 3.40% | -3.60% | -2.90% | 18.15% | 72.54% |
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | 9.85% | 14.49% | -1.09% | 7.48% | 14.70% | 4.23% | 27.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | -8.60% |
324.00 16:05 |
313.00 09:22 |
394.85 27.10.26 |
251 08.01.26 |
3'416'508 |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | -0.81% |
551.00 14:50 |
533.00 17:08 |
595.40 14.10.26 |
464.05 02.01.26 |
399'504 |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | -0.02% |
403.90 14:56 |
399.50 11:29 |
403.90 05.11.26 |
314.4 23.03.26 |
1'230'686 |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | -0.73% |
189.95 09:36 |
183.00 17:06 |
214.15 06.10.26 |
153.45 23.03.26 |
3'489'838 |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -0.43% |
528.20 09:37 |
500.60 17:06 |
727.60 25.02.26 |
453.1 27.03.26 |
625'815 |
|
Danske Bank Rg 05.11.2026 / 16:55:00 |
356.10 | -0.17% |
362.00 15:10 |
355.60 16:53 |
383.70 29.09.26 |
294 27.03.26 |
292'101 |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.82% |
328.25 15:09 |
324.40 09:01 |
328.25 05.11.26 |
272.4 02.02.26 |
650'355 |
|
DSV Br/Rg 05.11.2026 / 16:55:00 |
1'451.00 | -1.12% |
1'476.50 09:00 |
1'449.50 16:27 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
253'531 |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | -1.02% |
248.20 09:36 |
239.30 16:59 |
284.60 04.06.26 |
208.6 02.01.26 |
839'271 |
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | -2.66% |
324.50 09:17 |
306.60 16:53 |
383.00 22.01.26 |
259.1 23.06.26 |
1'483'565 |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.12% |
410.10 16:06 |
390.60 09:22 |
454.60 23.10.26 |
229.9 07.01.26 |
2'964'486 |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | -4.57% |
107.05 09:00 |
101.55 16:54 |
128.43 03.06.26 |
84.54 20.01.26 |
5'696'976 |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 1.53% |
293.85 17:03 |
286.80 11:34 |
293.85 05.11.26 |
239.4 27.03.26 |
721'239 |
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 1.22% |
23.51 14:17 |
22.66 09:14 |
25.83 10.09.26 |
18.1 03.02.26 |
371'817 |
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 1.11% |
3'724.00 14:10 |
3'608.00 15:45 |
3'947.00 30.10.26 |
1512 03.06.26 |
109'228 |
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | 0.87% |
182.55 09:15 |
178.75 11:16 |
194.33 27.02.26 |
156.4 13.05.26 |
830'278 |
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | -0.77% |
111.95 10:55 |
108.50 17:06 |
111.95 05.11.26 |
77.58 26.06.26 |
2'607'223 |
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | 1.17% |
58.84 17:24 |
57.92 11:15 |
64.42 24.02.26 |
46.22 22.07.26 |
558'213 |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | -3.56% |
350.00 09:00 |
333.50 13:31 |
427.00 10.04.26 |
269.6 16.07.26 |
856'500 |
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 0.47% |
17.390 14:46 |
16.780 17:05 |
18.970 09.09.26 |
13.515 23.03.26 |
1'163'377 |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | -1.39% |
28.23 12:04 |
27.28 09:01 |
35.94 23.09.26 |
19.2375 20.01.26 |
731'588 |
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | -7.33% |
7.402 09:59 |
6.608 16:54 |
14.995 03.06.26 |
5.122 29.01.26 |
24'047'269 |
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 1.07% |
16.680 15:10 |
16.370 16:53 |
18.113 22.09.26 |
14.16 27.03.26 |
2'921'324 |
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | -1.15% |
23'087.61 11:59 |
22'598.76 16:53 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 1.56% |
69.94 15:30 |
68.06 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
2'140'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 20:13 / 05.11.26 |
26'275.00 | -1.47% | |
|
S&P 500 (ETF SPY) 20:11 / 05.11.26 |
735.79 | -4.05% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 20:26 / 05.11.26 |
0.9162 | -0.17% | |
|
USD/CHF 20:26 / 05.11.26 |
0.8163 | -0.10% | |
|
Gold 1 Uz 20:26 / 05.11.26 |
4'100.03 | 0.90% | |
|
Rohöl Brent 20:18 / 05.11.26 |
97.97 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |