×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 20.05.2026 - 10:05:44
  • 22'219.68
  • 0.04%
  • 9.65
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.05.2026 / 09:50:30
362.80 0.53% 1.90 362.70 363.00 64'640
Alfa Laval Rg
20.05.2026 / 09:50:15
539.60 -0.59% -3.20 539.40 539.80 35'411
Assa Abloy Rg-B
20.05.2026 / 09:50:31
333.60 -0.27% -0.90 333.60 333.70 210'127
Atlas Copco Rg-A
20.05.2026 / 09:50:18
172.05 0.36% 0.63 172.00 172.05 219'403
Boliden Rg
20.05.2026 / 09:50:34
506.80 2.18% 10.80 506.60 507.00 74'530
Coloplast -B-
20.05.2026 / 09:50:34
403.80 0.32% 1.30 403.70 404.00 91'007
Danske Bank Rg
20.05.2026 / 09:50:12
326.70 0.06% 0.20 326.70 326.90 31'948
DNB Bk Rg
20.05.2026 / 09:50:37
286.30 -0.49% -1.40 286.20 286.40 50'312
DSV Br/Rg
20.05.2026 / 09:50:43
1'500.25 0.15% 2.25 1'499.50 1'501.00 12'576
Epiroc Rg-A
20.05.2026 / 09:50:40
258.10 -1.19% -3.10 258.00 258.20 89'438
EQT Rg
20.05.2026 / 09:50:10
301.15 -1.29% -3.95 300.80 301.20 42'223
Equinor N
20.05.2026 / 09:50:20
376.55 0.36% 1.35 376.50 376.70 170'241
Ericsson-B N
20.05.2026 / 09:50:17
121.43 1.53% 1.83 121.40 121.45 485'703
Essity Aktie-B Rg
20.05.2026 / 09:50:36
252.40 -0.98% -2.50 252.30 252.40 46'635
Fortum Rg
20.05.2026 / 09:48:06
21.26 1.70% 0.36 21.25 21.27 48'492
Genmab Rg
20.05.2026 / 09:50:33
1'624.50 -1.66% -27.50 1'623.00 1'624.50 6'511
Hennes & Mauritz-B-
20.05.2026 / 09:50:09
161.03 -1.14% -1.85 160.95 161.05 433'106
Hexagon Rg-B
20.05.2026 / 09:50:40
105.10 0.33% 0.35 105.10 105.15 395'186
Kone-B Rg
20.05.2026 / 09:50:32
50.75 -1.17% -0.60 50.74 50.76 20'458
Kongsberg Gruppe Rg
20.05.2026 / 09:50:35
310.00 1.64% 5.00 309.50 310.00 62'117
Neste Rg
20.05.2026 / 09:49:49
28.95 0.73% 0.21 28.93 28.97 37'730
Nokia N
20.05.2026 / 09:50:40
11.965 3.46% 0.40 11.960 11.965 1'018'397
Nordea Bk Rg
20.05.2026 / 09:50:33
15.790 -0.25% -0.04 15.790 15.800 93'861
Nordic 40
20.05.2026 / 10:05:45
22'219.68 0.04% 9.65 0
Norsk Hydro N
20.05.2026 / 09:50:45
105.75 1.68% 1.75 105.75 105.80 416'957
Nordic 40
22'219.68
0.04%
Aker BP Rg
362.80
0.53%
Alfa Laval Rg
539.60
-0.59%
Assa Abloy Rg-B
333.60
-0.27%
Atlas Copco Rg-A
172.05
0.36%
Boliden Rg
506.80
2.18%
Coloplast -B-
403.80
0.32%
Danske Bank Rg
326.70
0.06%
DNB Bk Rg
286.30
-0.49%
DSV Br/Rg
1'500.25
0.15%
Epiroc Rg-A
258.10
-1.19%
EQT Rg
301.15
-1.29%
Equinor N
376.55
0.36%
Ericsson-B N
121.43
1.53%
Essity Aktie-B Rg
252.40
-0.98%
Fortum Rg
21.26
1.70%
Genmab Rg
1'624.50
-1.66%
Hennes & Mauritz-B-
161.03
-1.14%
Hexagon Rg-B
105.10
0.33%
Kone-B Rg
50.75
-1.17%
Kongsberg Gruppe Rg
310.00
1.64%
Neste Rg
28.95
0.73%
Nokia N
11.965
3.46%
Nordea Bk Rg
15.790
-0.25%
Norsk Hydro N
105.75
1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
20.05.2026 / 09:50:40 		11.965 107.33% 171.22% 0.80% 41.26% 85.79% 153.44% 203.30%
Equinor N
20.05.2026 / 09:50:20 		376.55 57.91% 41.75% 8.42% 7.92% 35.28% 54.07% 24.32%
Neste Rg
20.05.2026 / 09:49:49 		28.95 47.99% 138.01% 1.69% 13.89% 36.04% 212.91% -24.27%
Aker BP Rg
20.05.2026 / 09:50:30 		362.80 40.26% 62.64% 6.96% 5.43% 28.20% 53.18% 45.17%
Orsted Rg
20.05.2026 / 09:50:33 		163.70 34.89% 29.65% 1.14% -0.15% 5.05% 10.68% -55.70%
Norsk Hydro N
20.05.2026 / 09:50:45 		105.75 32.84% 66.59% -1.08% -1.38% 18.08% 84.30% 49.60%
Ericsson-B N
20.05.2026 / 09:50:17 		121.43 32.04% 33.39% 3.47% 13.43% 20.64% 41.42% 115.15%
Telia Company Rg
20.05.2026 / 09:49:15 		50.87 28.30% 66.11% 3.06% 9.66% 9.85% 35.65% 92.06%
Epiroc Rg-A
20.05.2026 / 09:50:40 		258.10 24.23% 35.97% -5.15% 2.91% -3.55% 17.32% 23.44%
Sandvik Rg
20.05.2026 / 09:50:31 		362.55 18.82% 81.48% 0.04% -7.68% -8.56% 71.82% 73.22%
Alfa Laval Rg
20.05.2026 / 09:50:15 		539.60 15.98% 17.77% 0.00% -1.86% 2.18% 29.59% 35.80%
Fortum Rg
20.05.2026 / 09:48:06 		21.26 15.04% 54.28% 5.14% -2.83% 7.01% 39.64% 59.03%
Vestas Wind Br/Rg
20.05.2026 / 09:50:10 		191.65 12.05% 96.75% 0.46% -0.35% 19.19% 77.87% -6.05%
Telenor Rg
20.05.2026 / 09:50:45 		158.25 11.97% 29.29% 0.09% -2.68% -8.26% -0.50% 38.68%
Waertsilae Rg
20.05.2026 / 09:50:40 		33.78 10.68% 96.62% -6.43% -8.97% -10.30% 86.12% 204.34%
Nordic 40
20.05.2026 / 10:05:45 		22'219.68 4.85% 4.06% -0.21% 0.99% 1.85% 6.25% 4.89%
Volvo -B- Rg
20.05.2026 / 09:50:43 		310.30 4.01% 15.31% -2.42% -2.42% -11.29% 12.92% 48.25%
Upm-Kymmene Corp Rg
20.05.2026 / 09:49:03 		25.44 3.21% -3.27% 0.36% -3.75% -6.37% 0.91% -12.46%
Atlas Copco Rg-A
20.05.2026 / 09:50:18 		172.05 2.87% 1.83% -1.94% -7.99% -12.16% 5.07% 0.00%
Danske Bank Rg
20.05.2026 / 09:50:12 		326.70 2.69% 60.84% 1.59% -0.21% -2.42% 27.32% 130.29%
Swedbank -A-
20.05.2026 / 09:50:37 		331.50 2.58% 51.65% 3.79% 1.25% -5.72% 28.29% 96.37%
DNB Bk Rg
20.05.2026 / 09:50:37 		286.30 1.95% 27.19% 3.56% -0.87% -5.61% 2.95% 53.73%
Sv Handbk Rg-A
20.05.2026 / 09:50:43 		132.60 -1.22% 16.68% 2.81% 0.76% -9.10% 1.96% 52.48%
Nordea Bk Rg
20.05.2026 / 09:50:33 		15.790 -1.92% 50.91% 2.43% -1.22% -5.59% 22.50% 64.42%
Boliden Rg
20.05.2026 / 09:50:34 		506.80 -3.88% 59.79% -7.20% -6.91% -29.88% 62.23% 42.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.05.2026 / 09:50:30 		362.80 0.53% 365.30
09:18 		360.30
09:03 		373.80
04.05.26 		251
08.01.26 		64'640
Alfa Laval Rg
20.05.2026 / 09:50:15 		539.60 -0.59% 542.20
09:08 		539.20
09:00 		579.60
22.04.26 		464.05
02.01.26 		35'411
Assa Abloy Rg-B
20.05.2026 / 09:50:31 		333.60 -0.27% 335.00
09:25 		331.80
09:05 		396.90
06.02.26 		314.4
23.03.26 		210'127
Atlas Copco Rg-A
20.05.2026 / 09:50:18 		172.05 0.36% 172.50
09:35 		170.58
09:00 		198.80
25.02.26 		153.45
23.03.26 		219'403
Boliden Rg
20.05.2026 / 09:50:34 		506.80 2.18% 509.40
09:25 		501.60
09:00 		727.60
25.02.26 		453.1
27.03.26 		74'530
Coloplast -B-
20.05.2026 / 09:50:34 		403.80 0.32% 405.80
09:30 		400.40
09:11 		584.40
13.01.26 		390
18.05.26 		91'007
Danske Bank Rg
20.05.2026 / 09:50:12 		326.70 0.06% 327.60
09:28 		325.25
09:00 		347.40
20.02.26 		294
27.03.26 		31'948
DNB Bk Rg
20.05.2026 / 09:50:37 		286.30 -0.49% 287.20
09:28 		285.30
09:04 		313.55
15.04.26 		272.4
02.02.26 		50'312
DSV Br/Rg
20.05.2026 / 09:50:43 		1'500.25 0.15% 1'503.50
09:27 		1'487.50
09:00 		1'915.25
09.02.26 		1414.5
05.05.26 		12'576
Epiroc Rg-A
20.05.2026 / 09:50:40 		258.10 -1.19% 261.05
09:01 		257.70
09:48 		277.30
15.05.26 		208.6
02.01.26 		89'438
EQT Rg
20.05.2026 / 09:50:10 		301.15 -1.29% 303.20
09:05 		301.00
09:49 		383.00
22.01.26 		262.1
23.03.26 		42'223
Equinor N
20.05.2026 / 09:50:20 		376.55 0.36% 378.10
09:15 		374.00
09:04 		422.30
31.03.26 		229.9
07.01.26 		170'241
Ericsson-B N
20.05.2026 / 09:50:17 		121.43 1.53% 121.55
09:47 		119.80
09:06 		121.55
20.05.26 		84.54
20.01.26 		485'703
Essity Aktie-B Rg
20.05.2026 / 09:50:36 		252.40 -0.98% 252.70
09:00 		251.90
09:38 		293.10
24.02.26 		239.4
27.03.26 		46'635
Fortum Rg
20.05.2026 / 09:48:06 		21.26 1.70% 21.34
09:31 		21.07
09:00 		22.90
07.04.26 		18.1
03.02.26 		48'492
Genmab Rg
20.05.2026 / 09:50:33 		1'624.50 -1.66% 1'638.00
09:00 		1'623.00
09:49 		2'256.50
14.01.26 		1543.5
08.05.26 		6'511
Hennes & Mauritz-B-
20.05.2026 / 09:50:09 		161.03 -1.14% 161.78
09:23 		159.05
09:00 		194.33
27.02.26 		156.4
13.05.26 		433'106
Hexagon Rg-B
20.05.2026 / 09:50:40 		105.10 0.33% 105.45
09:16 		103.75
09:00 		111.40
09.01.26 		88.53
30.03.26 		395'186
Kone-B Rg
20.05.2026 / 09:50:32 		50.75 -1.17% 51.00
09:00 		50.61
09:36 		64.42
24.02.26 		49.89
15.05.26 		20'458
Kongsberg Gruppe Rg
20.05.2026 / 09:50:35 		310.00 1.64% 310.00
09:50 		304.40
09:02 		427.00
10.04.26 		287.7
18.05.26 		62'117
Neste Rg
20.05.2026 / 09:49:49 		28.95 0.73% 29.07
09:39 		28.56
09:00 		31.00
04.05.26 		19.2375
20.01.26 		37'730
Nokia N
20.05.2026 / 09:50:40 		11.965 3.46% 11.975
09:48 		11.725
09:00 		12.400
18.05.26 		5.122
29.01.26 		1'018'397
Nordea Bk Rg
20.05.2026 / 09:50:33 		15.790 -0.25% 15.835
09:00 		15.760
09:11 		17.110
04.02.26 		14.16
27.03.26 		93'861
Nordic 40
20.05.2026 / 10:05:45 		22'219.68 0.04% 22'262.96
09:30 		22'151.38
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
20.05.2026 / 09:50:45 		105.75 1.68% 106.28
09:27 		104.95
09:04 		110.50
14.04.26 		78.32
02.01.26 		416'957

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:50 / 20.05.26
13'305.34 -0.44%
Eurozone 50
10:05 / 20.05.26
604.65 -0.07%
L&S Dax
10:05 / 20.05.26
24'330.50 0.00%
S&P 500 (ETF SPY)
02:04 / 20.05.26
733.73 -0.67%
VSMI Vola-Index
09:50 / 20.05.26
18.746 -1.57%
EUR/CHF
10:05 / 20.05.26
0.9163 0.07%
USD/CHF
10:05 / 20.05.26
0.7904 0.18%
Gold 1 Uz
10:05 / 20.05.26
4'480.81 -0.04%
Rohöl Brent
10:05 / 20.05.26
109.74 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:50 / 20.05.26
13'305.34 -0.44%

Top 5zur Gesamtübersicht

Logitech N
09:50 / 20.05.26
82.26 0.83%
ABB N
09:49 / 20.05.26
80.32 0.80%
Lonza N
09:50 / 20.05.26
487.40 -0.12%
Novartis N
09:50 / 20.05.26
118.76 -0.24%
Swisscom N
09:49 / 20.05.26
682.50 -0.29%

Flop 5zur Gesamtübersicht

Swiss Life N
09:50 / 20.05.26
838.80 -1.46%
Nestlé N
09:50 / 20.05.26
79.03 -1.09%
Givaudan N
09:49 / 20.05.26
2'756.00 -1.08%
Partners N
09:50 / 20.05.26
890.40 -1.02%
Sika N
09:50 / 20.05.26
138.70 -0.93%
NAME INTRADAY KURS +/-%
SPI
09:48 / 20.05.26
18'789.46 -0.41%

Top 5zur Gesamtübersicht

Ypsomed I
09:49 / 20.05.26
338.60 11.24%
Curatis Holding N
09:47 / 20.05.26
22.20 5.21%
BioVersys N
09:40 / 20.05.26
27.00 2.66%
Kuros Bio N
09:50 / 20.05.26
21.12 2.42%
R&S Group Hldg N-A
09:44 / 20.05.26
24.96 2.38%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 20.05.26
0.5700 -8.06%
EvoNext Hldgs N
09:41 / 20.05.26
1.205 -8.02%
WISeKey N
09:37 / 20.05.26
12.500 -6.86%
Addex N
09:03 / 20.05.26
0.0444 -4.31%
SMGH N
09:43 / 20.05.26
29.30 -3.93%
NAME INTRADAY KURS +/-%
SLI
09:50 / 20.05.26
2'114.10 -0.41%

Top 5zur Gesamtübersicht

Galderma Group N
09:50 / 20.05.26
156.40 0.94%
Logitech N
09:50 / 20.05.26
82.26 0.83%
ABB N
09:49 / 20.05.26
80.32 0.80%
VAT N
09:49 / 20.05.26
588.40 0.51%
Straumann N
09:48 / 20.05.26
86.44 0.14%

Flop 5zur Gesamtübersicht

Swiss Life N
09:50 / 20.05.26
838.80 -1.46%
Schindler PS
09:49 / 20.05.26
259.00 -1.15%
Nestlé N
09:50 / 20.05.26
79.03 -1.09%
Givaudan N
09:49 / 20.05.26
2'756.00 -1.08%
Partners N
09:50 / 20.05.26
890.40 -1.02%
NAME INTRADAY KURS +/-%
SMIM
09:50 / 20.05.26
2'968.84 -0.31%

Top 5zur Gesamtübersicht

Flughafen Zürich N
09:49 / 20.05.26
218.80 1.20%
Galderma Group N
09:50 / 20.05.26
156.40 0.94%
DocMorris N
09:49 / 20.05.26
6.970 0.72%
PSP N
09:49 / 20.05.26
148.80 0.54%
VAT N
09:49 / 20.05.26
588.40 0.51%

Flop 5zur Gesamtübersicht

Temenos N
09:49 / 20.05.26
71.50 -1.85%
Schindler PS
09:49 / 20.05.26
259.00 -1.15%
Barry Callebaut N
09:50 / 20.05.26
1'211.00 -1.06%
Helvetia Baloise N
09:49 / 20.05.26
215.60 -1.01%
Schindler N
09:43 / 20.05.26
249.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026