×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 05.08.2026 - 17:30:06
  • 22'631.23
  • -0.85%
  • -193.65
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.08.2026 / 16:20:00
328.80 0.00% 0.00 0
Alfa Laval Rg
05.08.2026 / 17:25:00
567.20 0.00% 0.00 0
Assa Abloy Rg-B
05.08.2026 / 17:25:00
366.50 0.00% 0.00 0
Atlas Copco Rg-A
05.08.2026 / 17:25:00
210.00 0.00% 0.00 0
Boliden Rg
05.08.2026 / 17:25:00
512.50 0.00% 0.00 0
Danske Bank Rg
05.08.2026 / 16:55:00
375.00 0.00% 0.00 0
DNB Bk Rg
05.08.2026 / 16:20:00
305.75 0.00% 0.00 0
DSV Br/Rg
05.08.2026 / 16:55:00
1'336.00 0.00% 0.00 0
Epiroc Rg-A
05.08.2026 / 17:25:00
254.25 0.00% 0.00 0
EQT Rg
05.08.2026 / 17:25:00
345.70 0.00% 0.00 0
Equinor N
05.08.2026 / 16:20:00
370.40 0.00% 0.00 0
Ericsson-B N
05.08.2026 / 17:25:00
96.26 0.00% 0.00 0
Essity Aktie-B Rg
05.08.2026 / 17:25:00
281.90 0.00% 0.00 0
Fortum Rg
05.08.2026 / 17:25:00
19.150 0.00% 0.00 0
Genmab Rg
05.08.2026 / 16:55:00
1'894.50 0.00% 0.00 0
Hennes & Mauritz-B-
05.08.2026 / 17:25:00
177.70 0.00% 0.00 0
Hexagon Rg-B
05.08.2026 / 17:25:00
97.58 0.00% 0.00 0
Kone-B Rg
05.08.2026 / 17:25:00
50.94 0.00% 0.00 0
Kongsberg Gruppe Rg
05.08.2026 / 16:20:00
313.55 0.00% 0.00 0
Neste Rg
05.08.2026 / 17:25:00
28.42 0.00% 0.00 0
Nokia N
05.08.2026 / 17:25:00
8.440 0.00% 0.00 0
Nordea Bk Rg
05.08.2026 / 17:25:00
17.363 0.00% 0.00 0
Nordic 40
05.08.2026 / 17:30:06
22'631.23 -0.85% -193.65 0
Norsk Hydro N
05.08.2026 / 16:20:00
90.62 0.00% 0.00 0
Novo Nord -B-
05.08.2026 / 16:55:00
294.25 0.00% 0.00 0
Nordic 40
22'631.23
-0.85%
Aker BP Rg
328.80
0.00%
Alfa Laval Rg
567.20
0.00%
Assa Abloy Rg-B
366.50
0.00%
Atlas Copco Rg-A
210.00
0.00%
Boliden Rg
512.50
0.00%
Danske Bank Rg
375.00
0.00%
DNB Bk Rg
305.75
0.00%
DSV Br/Rg
1'336.00
0.00%
Epiroc Rg-A
254.25
0.00%
EQT Rg
345.70
0.00%
Equinor N
370.40
0.00%
Ericsson-B N
96.26
0.00%
Essity Aktie-B Rg
281.90
0.00%
Fortum Rg
19.150
0.00%
Genmab Rg
1'894.50
0.00%
Hennes & Mauritz-B-
177.70
0.00%
Hexagon Rg-B
97.58
0.00%
Kone-B Rg
50.94
0.00%
Kongsberg Gruppe Rg
313.55
0.00%
Neste Rg
28.42
0.00%
Nokia N
8.440
0.00%
Nordea Bk Rg
17.363
0.00%
Norsk Hydro N
90.62
0.00%
Novo Nord -B-
294.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
05.08.2026 / 16:20:00 		370.40 55.89% 39.93% -5.74% 9.65% 6.65% 41.97% 16.86%
Nokia N
05.08.2026 / 17:25:00 		8.440 51.31% 97.94% 11.43% -17.50% -28.90% 139.64% 137.05%
Neste Rg
05.08.2026 / 17:25:00 		28.42 46.34% 135.36% -6.96% 0.28% -0.18% 98.29% -12.80%
Swe Orphan Biovi Rg
05.08.2026 / 17:25:00 		441.20 32.65% 39.18% -7.04% -6.80% 0.96% 63.41% 128.44%
Aker BP Rg
05.08.2026 / 16:20:00 		328.80 27.79% 48.17% -2.17% 4.45% -3.07% 33.01% 17.39%
Atlas Copco Rg-A
05.08.2026 / 17:25:00 		210.00 26.01% 24.74% 8.14% 13.21% 19.69% 46.04% 0.00%
Sandvik Rg
05.08.2026 / 17:25:00 		375.00 24.25% 89.78% 8.07% -0.87% 3.48% 60.94% 81.77%
Volvo -B- Rg
05.08.2026 / 17:25:00 		365.50 23.11% 36.48% 0.47% 9.99% 14.94% 31.66% 59.61%
Alfa Laval Rg
05.08.2026 / 17:25:00 		567.20 21.20% 23.06% 3.47% 2.53% 5.11% 35.11% 48.75%
Epiroc Rg-A
05.08.2026 / 17:25:00 		254.25 20.93% 32.35% 7.32% 0.73% -6.56% 30.15% 23.90%
Swedbank -A-
05.08.2026 / 17:25:00 		385.00 19.57% 76.77% 2.80% 5.97% 20.54% 46.28% 100.42%
Danske Bank Rg
05.08.2026 / 16:55:00 		375.00 17.94% 84.73% 3.02% 3.79% 16.60% 43.51% 130.84%
Norsk Hydro N
05.08.2026 / 16:20:00 		90.62 15.75% 45.15% 6.66% 7.24% -15.23% 44.67% 39.20%
Saab Rg-B
05.08.2026 / 17:25:00 		624.40 15.69% 0.00% 4.53% 6.84% 25.95% 15.46% 0.00%
SEB -A-
05.08.2026 / 17:25:00 		224.30 14.67% 48.20% 2.47% 12.91% 25.80% 29.69% 77.87%
Orsted Rg
05.08.2026 / 16:55:00 		137.78 13.77% 9.35% -2.92% -6.05% -14.87% -20.19% -56.99%
Sv Handbk Rg-A
05.08.2026 / 17:25:00 		147.50 9.50% 29.36% 3.00% 4.07% 14.36% 21.60% 56.22%
Telia Company Rg
05.08.2026 / 17:25:00 		43.04 8.74% 40.79% -5.59% -5.04% -12.80% 21.69% 98.98%
DNB Bk Rg
05.08.2026 / 16:20:00 		305.75 8.35% 35.17% 2.84% 2.70% 10.60% 15.86% 46.36%
Nordea Bk Rg
05.08.2026 / 17:25:00 		17.363 7.57% 65.51% 0.94% 4.34% 12.63% 34.85% 70.86%
Nordic 40
05.08.2026 / 17:30:06 		22'631.23 6.79% 6.94% 0.36% 0.97% 1.64% 21.90% 13.29%
Ericsson-B N
05.08.2026 / 17:25:00 		96.26 6.27% 7.36% -0.08% -8.24% -17.97% 34.33% 81.08%
Essity Aktie-B Rg
05.08.2026 / 17:25:00 		281.90 6.02% -4.52% 0.80% 2.64% 13.90% 15.53% 10.55%
Fortum Rg
05.08.2026 / 17:25:00 		19.150 5.38% 41.33% -2.40% -2.57% -5.29% 17.81% 62.63%
Novonesis Br/Rg-B
05.08.2026 / 16:55:00 		420.40 2.96% 3.44% 0.79% 0.21% 10.89% 0.10% 28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.08.2026 / 16:20:00 		328.80 0.00% 373.80
04.05.26 		251
08.01.26 		423'699
Alfa Laval Rg
05.08.2026 / 17:25:00 		567.20 0.00% 592.30
03.07.26 		464.05
02.01.26 		242'671
Assa Abloy Rg-B
05.08.2026 / 17:25:00 		366.50 0.00% 396.90
06.02.26 		314.4
23.03.26 		864'217
Atlas Copco Rg-A
05.08.2026 / 17:25:00 		210.00 0.00% 212.00
05.08.26 		153.45
23.03.26 		2'370'574
Boliden Rg
05.08.2026 / 17:25:00 		512.50 0.00% 727.60
25.02.26 		453.1
27.03.26 		417'466
Danske Bank Rg
05.08.2026 / 16:55:00 		375.00 0.00% 378.10
04.08.26 		294
27.03.26 		334'011
DNB Bk Rg
05.08.2026 / 16:20:00 		305.75 0.00% 313.55
15.04.26 		272.4
02.02.26 		351'949
DSV Br/Rg
05.08.2026 / 16:55:00 		1'336.00 0.00% 1'915.25
09.02.26 		1318.5
05.08.26 		614'399
Epiroc Rg-A
05.08.2026 / 17:25:00 		254.25 0.00% 284.60
04.06.26 		208.6
02.01.26 		650'403
EQT Rg
05.08.2026 / 17:25:00 		345.70 0.00% 383.00
22.01.26 		259.1
23.06.26 		1'222'595
Equinor N
05.08.2026 / 16:20:00 		370.40 0.00% 422.30
31.03.26 		229.9
07.01.26 		933'835
Ericsson-B N
05.08.2026 / 17:25:00 		96.26 0.00% 128.43
03.06.26 		84.54
20.01.26 		3'760'672
Essity Aktie-B Rg
05.08.2026 / 17:25:00 		281.90 0.00% 293.10
24.02.26 		239.4
27.03.26 		543'248
Fortum Rg
05.08.2026 / 17:25:00 		19.150 0.00% 22.90
07.04.26 		18.1
03.02.26 		396'330
Genmab Rg
05.08.2026 / 16:55:00 		1'894.50 0.00% 2'256.50
14.01.26 		1512
03.06.26 		47'164
Hennes & Mauritz-B-
05.08.2026 / 17:25:00 		177.70 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'346'618
Hexagon Rg-B
05.08.2026 / 17:25:00 		97.58 0.00% 101.27
09.01.26 		77.58
26.06.26 		3'223'380
Kone-B Rg
05.08.2026 / 17:25:00 		50.94 0.00% 64.42
24.02.26 		46.22
22.07.26 		409'615
Kongsberg Gruppe Rg
05.08.2026 / 16:20:00 		313.55 0.00% 427.00
10.04.26 		269.6
16.07.26 		657'805
Neste Rg
05.08.2026 / 17:25:00 		28.42 0.00% 34.06
23.07.26 		19.2375
20.01.26 		637'472
Nokia N
05.08.2026 / 17:25:00 		8.440 0.00% 14.995
03.06.26 		5.122
29.01.26 		11'260'254
Nordea Bk Rg
05.08.2026 / 17:25:00 		17.363 0.00% 17.775
04.08.26 		14.16
27.03.26 		2'024'834
Nordic 40
05.08.2026 / 17:30:06 		22'631.23 -0.85% 22'906.76
09:01 		22'580.69
13:48 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
05.08.2026 / 16:20:00 		90.62 0.00% 120.30
03.06.26 		78.32
02.01.26 		978'209
Novo Nord -B-
05.08.2026 / 16:55:00 		294.25 0.00% 410.00
23.01.26 		224.375
02.03.26 		10'757'704

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
Eurozone 50
17:30 / 05.08.26
663.50 -0.29%
L&S Dax
07:51 / 06.08.26
26'169.00 -0.18%
S&P 500 (ETF SPY)
02:04 / 06.08.26
769.79 -0.20%
VSMI Vola-Index
17:20 / 05.08.26
13.829 -2.15%
EUR/CHF
07:51 / 06.08.26
0.9323 -0.01%
USD/CHF
07:51 / 06.08.26
0.8072 0.03%
Gold 1 Uz
07:51 / 06.08.26
4'265.16 0.43%
Rohöl Brent
07:51 / 06.08.26
79.19 -0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.08.26
14'551.56 0.61%
NAME INTRADAY KURS +/-%
SPI
17:35 / 05.08.26
20'475.73 0.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.08.26
2'332.60 0.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.08.26
3'190.66 1.24%

Management Transaktionen

Titel Typ Mio. Kurs
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
Mr Market

Bossard, SFS und Ems-Chemie sind weiter im Aufwind

Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.

04.08.2026