Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.08.2026 - 17:30:00
- 23'004.58
- -0.38%
- -88.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 27.08.2026 / 17:25:00 |
577.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 27.08.2026 / 17:25:00 |
208.35 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 27.08.2026 / 16:55:00 |
370.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 27.08.2026 / 16:55:00 |
1'359.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 27.08.2026 / 17:25:00 |
273.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 27.08.2026 / 17:25:00 |
337.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 27.08.2026 / 17:25:00 |
174.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | 0.00% | 0.00 | 0 | |||
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 27.08.2026 / 17:30:00 |
23'004.58 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 61.60% | 45.05% | -4.23% | -0.40% | 9.20% | 57.61% | 19.72% |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | 61.38% | 159.54% | -3.15% | 1.52% | 7.79% | 96.49% | -5.12% |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 61.37% | 111.09% | 3.23% | 13.53% | -35.29% | 145.13% | 157.43% |
|
Swe Orphan Biovi Rg 27.08.2026 / 17:25:00 |
466.80 | 40.35% | 47.26% | 1.08% | -1.35% | 5.04% | 59.54% | 120.74% |
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 35.00% | 56.53% | -3.04% | 4.09% | -0.27% | 38.22% | 23.04% |
|
Sandvik Rg 27.08.2026 / 17:25:00 |
394.50 | 30.72% | 99.65% | 7.08% | 10.69% | 3.37% | 63.49% | 95.88% |
|
Epiroc Rg-A 27.08.2026 / 17:25:00 |
273.70 | 30.18% | 42.48% | 6.21% | 12.77% | -1.97% | 36.92% | 33.25% |
|
Atlas Copco Rg-A 27.08.2026 / 17:25:00 |
208.35 | 25.02% | 23.76% | 3.55% | 4.44% | 15.05% | 37.16% | 0.00% |
|
Vestas Wind Br/Rg 27.08.2026 / 16:55:00 |
215.30 | 24.13% | 117.96% | 1.89% | 22.43% | 23.66% | 63.91% | 30.37% |
|
Alfa Laval Rg 27.08.2026 / 17:25:00 |
577.10 | 23.31% | 25.21% | 5.00% | 3.35% | 6.63% | 32.21% | 56.10% |
|
Saab Rg-B 27.08.2026 / 17:25:00 |
641.90 | 18.94% | 0.00% | -3.89% | 8.93% | 22.21% | 18.76% | 0.00% |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 17.72% | 47.62% | 4.75% | 6.68% | -22.15% | 39.76% | 58.90% |
|
Volvo -B- Rg 27.08.2026 / 17:25:00 |
346.55 | 16.72% | 29.41% | 1.99% | -5.11% | 6.60% | 18.62% | 59.11% |
|
Orsted Rg 27.08.2026 / 16:55:00 |
141.25 | 16.64% | 12.11% | 5.84% | -1.98% | -12.20% | 27.13% | -54.19% |
|
Danske Bank Rg 27.08.2026 / 16:55:00 |
370.20 | 16.43% | 82.36% | 0.89% | -0.08% | 12.35% | 40.81% | 138.99% |
|
Swedbank -A- 27.08.2026 / 17:25:00 |
372.70 | 15.75% | 71.12% | 0.04% | -1.60% | 11.45% | 39.90% | 95.39% |
|
SEB -A- 27.08.2026 / 17:25:00 |
221.55 | 13.27% | 46.38% | 1.33% | -0.14% | 22.23% | 26.60% | 79.61% |
|
Novonesis Br/Rg-B 27.08.2026 / 16:55:00 |
455.40 | 11.54% | 12.06% | 0.44% | 6.98% | 23.75% | 10.70% | 49.56% |
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 11.49% | 49.52% | 2.04% | 4.92% | -3.25% | 37.03% | 68.06% |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 10.99% | 38.46% | 1.52% | 3.38% | 9.55% | 17.57% | 48.93% |
|
Telia Company Rg 27.08.2026 / 17:25:00 |
43.49 | 9.88% | 42.26% | -0.43% | -3.10% | -10.88% | 24.04% | 102.47% |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | 9.55% | 82.12% | 5.04% | 18.89% | -0.82% | 73.03% | 98.39% |
|
Sv Handbk Rg-A 27.08.2026 / 17:25:00 |
147.15 | 9.24% | 29.05% | 0.56% | 2.08% | 9.38% | 20.32% | 62.96% |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 8.66% | 67.18% | 2.75% | 0.52% | 8.59% | 33.77% | 77.02% |
|
Nordic 40 27.08.2026 / 17:30:00 |
23'004.58 | 8.55% | 7.78% | 1.28% | 1.40% | 1.30% | 17.47% | 10.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
208'658 | ||
|
Alfa Laval Rg 27.08.2026 / 17:25:00 |
577.10 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
127'353 | ||
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
584'362 | ||
|
Atlas Copco Rg-A 27.08.2026 / 17:25:00 |
208.35 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'848'410 | ||
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
649'636 | ||
|
Danske Bank Rg 27.08.2026 / 16:55:00 |
370.20 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
477'483 | ||
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 0.00% |
317.60 17.08.26 |
272.4 02.02.26 |
400'471 | ||
|
DSV Br/Rg 27.08.2026 / 16:55:00 |
1'359.25 | 0.00% |
1'915.25 09.02.26 |
1318.5 05.08.26 |
123'426 | ||
|
Epiroc Rg-A 27.08.2026 / 17:25:00 |
273.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
953'640 | ||
|
EQT Rg 27.08.2026 / 17:25:00 |
337.90 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
515'551 | ||
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
933'607 | ||
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'098'118 | ||
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
493'769 | ||
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
142'752 | ||
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
39'962 | ||
|
Hennes & Mauritz-B- 27.08.2026 / 17:25:00 |
174.45 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
839'008 | ||
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.00% |
101.95 26.08.26 |
77.58 26.06.26 |
1'661'725 | ||
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
395'386 | ||
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
289'349 | ||
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
232'389 | ||
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'077'556 | ||
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 0.00% |
17.775 04.08.26 |
14.16 27.03.26 |
4'999'629 | ||
|
Nordic 40 27.08.2026 / 17:30:00 |
23'004.58 | 0.00% |
23'215.02 26.08.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
989'983 | ||
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'544'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 08:15 / 28.08.26 |
26'446.00 | 0.30% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 08:15 / 28.08.26 |
0.9376 | 0.04% | |
|
USD/CHF 08:15 / 28.08.26 |
0.8052 | 0.15% | |
|
Gold 1 Uz 08:15 / 28.08.26 |
4'581.84 | -0.42% | |
|
Rohöl Brent 08:15 / 28.08.26 |
88.17 | -0.40% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |