Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.05.2026 - 17:45:00
- 22'193.55
- -0.30%
- -67.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 16:20:00 |
346.15 | 2.05% | 6.95 | 344.90 | 347.50 | 0 | |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | -0.35% | -1.90 | 537.60 | 537.60 | 0 | |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -0.98% | -3.35 | 336.50 | 336.50 | 0 | |
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | -1.42% | -2.50 | 172.85 | 172.85 | 0 | |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | -5.18% | -28.30 | 515.20 | 515.20 | 0 | |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.05.2026 / 16:20:00 |
280.55 | 1.48% | 4.10 | 280.50 | 280.50 | 0 | |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | -0.40% | -1.10 | 271.50 | 271.50 | 0 | |
|
EQT Rg 15.05.2026 / 17:25:00 |
306.25 | 0.72% | 2.20 | 305.40 | 305.40 | 0 | |
|
Equinor N 15.05.2026 / 16:20:00 |
359.70 | 3.57% | 12.40 | 361.00 | 361.00 | 0 | |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 1.02% | 1.20 | 118.05 | 118.05 | 0 | |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | 0.63% | 1.55 | 249.00 | 249.40 | 0 | |
|
Fortum Rg 15.05.2026 / 17:25:00 |
20.20 | -0.10% | -0.02 | 20.20 | 20.20 | 0 | |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.05.2026 / 17:25:00 |
160.18 | 1.73% | 2.73 | 160.55 | 160.55 | 0 | |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.78% | 0.74 | 95.32 | 97.44 | 0 | |
|
Kone-B Rg 15.05.2026 / 17:25:00 |
51.00 | 1.80% | 0.90 | 50.92 | 51.18 | 0 | |
|
Kongsberg Gruppe Rg 15.05.2026 / 16:20:00 |
293.20 | 1.00% | 2.90 | 292.20 | 292.20 | 0 | |
|
Neste Rg 15.05.2026 / 17:25:00 |
28.51 | 0.14% | 0.04 | 28.31 | 28.55 | 0 | |
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 0.84% | 0.10 | 11.905 | 11.905 | 0 | |
|
Nordea Bk Rg 15.05.2026 / 17:25:00 |
15.390 | -0.16% | -0.03 | 15.420 | 15.420 | 0 | |
|
Nordic 40 15.05.2026 / 17:45:00 |
22'193.55 | -0.30% | -67.51 | 0 | |||
|
Norsk Hydro N 15.05.2026 / 16:20:00 |
104.85 | -1.92% | -2.05 | 105.75 | 105.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 112.80% | 178.38% | 9.62% | 38.49% | 85.52% | 159.68% | 215.48% |
|
Neste Rg 15.05.2026 / 17:25:00 |
28.51 | 46.60% | 135.78% | 4.39% | 21.94% | 33.72% | 202.33% | -26.70% |
|
Equinor N 15.05.2026 / 16:20:00 |
359.70 | 46.17% | 31.21% | 5.86% | 10.17% | 31.81% | 47.03% | 14.94% |
|
Norsk Hydro N 15.05.2026 / 16:20:00 |
104.85 | 36.54% | 71.23% | -0.14% | 2.09% | 23.64% | 82.32% | 55.60% |
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 33.65% | 28.46% | 0.00% | 1.44% | 6.13% | 19.34% | -55.39% |
|
Aker BP Rg 15.05.2026 / 16:20:00 |
346.15 | 31.83% | 52.86% | 4.14% | 7.63% | 23.54% | 43.10% | 39.88% |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 29.55% | 30.88% | 8.12% | 12.96% | 16.31% | 42.42% | 117.15% |
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | 29.42% | 41.64% | 1.46% | 6.30% | 4.59% | 22.68% | 34.70% |
|
Telia Company Rg 15.05.2026 / 17:25:00 |
49.28 | 24.71% | 61.47% | 1.00% | 6.85% | 9.90% | 36.21% | 83.63% |
|
Sandvik Rg 15.05.2026 / 17:25:00 |
351.90 | 20.08% | 83.40% | -4.66% | -12.70% | -7.10% | 63.22% | 80.75% |
|
Waertsilae Rg 15.05.2026 / 17:25:00 |
34.41 | 18.59% | 110.68% | -1.49% | -6.32% | -5.52% | 91.59% | 229.08% |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | 15.30% | 17.08% | -1.14% | -5.67% | 3.01% | 28.82% | 40.59% |
|
Fortum Rg 15.05.2026 / 17:25:00 |
20.20 | 11.27% | 49.23% | -1.54% | -4.49% | 2.53% | 34.49% | 46.79% |
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 9.99% | 93.13% | -1.89% | -3.06% | 20.00% | 70.26% | -6.83% |
|
Telenor Rg 15.05.2026 / 16:20:00 |
160.75 | 7.81% | 24.49% | 4.08% | 0.16% | -7.77% | 4.52% | 28.59% |
|
Volvo -B- Rg 15.05.2026 / 17:25:00 |
316.05 | 7.11% | 18.75% | -2.14% | -3.73% | -9.83% | 14.80% | 53.92% |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | 5.83% | 75.93% | 1.53% | -7.47% | -21.62% | 66.76% | 57.45% |
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | 5.28% | 4.22% | -3.82% | -8.97% | -11.49% | 5.14% | 0.00% |
|
Nordic 40 15.05.2026 / 17:45:00 |
22'193.55 | 4.73% | 4.30% | 0.31% | -0.16% | -1.31% | 8.87% | 4.75% |
|
Upm-Kymmene Corp Rg 15.05.2026 / 17:25:00 |
25.02 | 1.77% | -4.63% | -1.28% | -4.96% | -6.97% | 0.62% | -14.13% |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 1.15% | 58.42% | -0.97% | -2.59% | -4.50% | 27.42% | 129.30% |
|
Swedbank -A- 15.05.2026 / 17:25:00 |
322.80 | -0.81% | 46.65% | -0.35% | -2.30% | -7.27% | 27.14% | 92.53% |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | -1.52% | 4.00% | 5.19% | -5.40% | -4.89% | 2.69% | 19.61% |
|
DNB Bk Rg 15.05.2026 / 16:20:00 |
280.55 | -2.04% | 22.21% | -0.02% | -7.42% | -7.59% | 2.41% | 50.12% |
|
Sv Handbk Rg-A 15.05.2026 / 17:25:00 |
129.98 | -4.25% | 13.11% | 0.48% | -1.65% | -9.61% | 1.19% | 48.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 16:20:00 |
346.15 | 2.05% |
348.20 15:54 |
341.30 10:03 |
373.80 04.05.26 |
251 08.01.26 |
411'682 |
|
Alfa Laval Rg 15.05.2026 / 17:25:00 |
537.70 | -0.35% |
550.80 09:00 |
533.70 14:24 |
579.60 22.04.26 |
464.05 02.01.26 |
475'442 |
|
Assa Abloy Rg-B 15.05.2026 / 17:25:00 |
336.95 | -0.98% |
342.90 09:06 |
336.00 16:04 |
396.90 06.02.26 |
314.4 23.03.26 |
1'339'448 |
|
Atlas Copco Rg-A 15.05.2026 / 17:25:00 |
172.95 | -1.42% |
176.30 09:00 |
171.75 15:47 |
198.80 25.02.26 |
153.45 23.03.26 |
2'958'733 |
|
Boliden Rg 15.05.2026 / 17:25:00 |
517.80 | -5.18% |
536.40 09:00 |
515.30 15:47 |
727.60 25.02.26 |
453.1 27.03.26 |
703'183 |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 | ||
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
459'079 | ||
|
DNB Bk Rg 15.05.2026 / 16:20:00 |
280.55 | 1.48% |
281.50 10:54 |
278.40 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
811'468 |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
463'281 | ||
|
Epiroc Rg-A 15.05.2026 / 17:25:00 |
271.00 | -0.40% |
277.30 09:01 |
269.00 14:48 |
277.30 15.05.26 |
208.6 02.01.26 |
1'210'155 |
|
EQT Rg 15.05.2026 / 17:25:00 |
306.25 | 0.72% |
309.10 09:00 |
300.40 11:47 |
383.00 22.01.26 |
262.1 23.03.26 |
934'683 |
|
Equinor N 15.05.2026 / 16:20:00 |
359.70 | 3.57% |
361.40 16:14 |
353.45 10:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'319'606 |
|
Ericsson-B N 15.05.2026 / 17:25:00 |
118.55 | 1.02% |
120.85 09:17 |
117.30 15:30 |
120.85 15.05.26 |
84.54 20.01.26 |
5'302'380 |
|
Essity Aktie-B Rg 15.05.2026 / 17:25:00 |
249.05 | 0.63% |
252.00 09:00 |
248.20 16:19 |
293.10 24.02.26 |
239.4 27.03.26 |
954'900 |
|
Fortum Rg 15.05.2026 / 17:25:00 |
20.20 | -0.10% |
20.56 09:00 |
20.17 16:52 |
22.90 07.04.26 |
18.1 03.02.26 |
440'457 |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 | ||
|
Hennes & Mauritz-B- 15.05.2026 / 17:25:00 |
160.18 | 1.73% |
160.53 17:05 |
157.60 09:13 |
194.33 27.02.26 |
156.4 13.05.26 |
1'617'323 |
|
Hexagon Rg-B 15.05.2026 / 17:25:00 |
95.62 | 0.78% |
96.58 09:00 |
94.58 16:00 |
111.40 09.01.26 |
88.53 30.03.26 |
3'687'636 |
|
Kone-B Rg 15.05.2026 / 17:25:00 |
51.00 | 1.80% |
51.07 17:12 |
49.89 09:07 |
64.42 24.02.26 |
49.89 15.05.26 |
650'356 |
|
Kongsberg Gruppe Rg 15.05.2026 / 16:20:00 |
293.20 | 1.00% |
297.70 09:11 |
291.70 09:02 |
427.00 10.04.26 |
290.3 13.05.26 |
481'834 |
|
Neste Rg 15.05.2026 / 17:25:00 |
28.51 | 0.14% |
28.77 10:26 |
28.21 15:30 |
31.00 04.05.26 |
19.2375 20.01.26 |
671'966 |
|
Nokia N 15.05.2026 / 17:25:00 |
11.970 | 0.84% |
12.213 09:06 |
11.665 15:30 |
12.213 15.05.26 |
5.122 29.01.26 |
14'307'438 |
|
Nordea Bk Rg 15.05.2026 / 17:25:00 |
15.390 | -0.16% |
15.575 09:00 |
15.350 13:41 |
17.110 04.02.26 |
14.16 27.03.26 |
3'196'888 |
|
Nordic 40 15.05.2026 / 17:45:00 |
22'193.55 | -0.30% |
22'358.89 09:00 |
22'110.32 14:49 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 15.05.2026 / 16:20:00 |
104.85 | -1.92% |
106.35 09:16 |
104.18 14:47 |
110.50 14.04.26 |
78.32 02.01.26 |
1'745'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 23:03 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |