Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.09.2026 - 17:30:05
- 21'979.16
- -0.36%
- -78.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | -1.62% | -5.70 | 345.00 | 345.30 | 259'569 | |
|
Alfa Laval Rg 29.09.2026 / 17:25:00 |
564.40 | -0.28% | -1.60 | 563.00 | 564.80 | 287'218 | |
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | -1.07% | -3.85 | 352.70 | 355.10 | 614'670 | |
|
Atlas Copco Rg-A 29.09.2026 / 17:25:00 |
207.75 | 1.84% | 3.75 | 207.60 | 208.80 | 2'581'207 | |
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | -1.00% | -5.10 | 504.80 | 505.20 | 543'906 | |
|
Danske Bank Rg 29.09.2026 / 16:55:00 |
379.30 | -0.30% | -1.15 | 379.20 | 379.40 | 341'294 | |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | -0.60% | -1.95 | 320.40 | 321.00 | 448'167 | |
|
DSV Br/Rg 29.09.2026 / 16:55:00 |
1'197.00 | 0.15% | 1.75 | 1'197.00 | 1'198.50 | 424'578 | |
|
Epiroc Rg-A 29.09.2026 / 17:25:00 |
263.70 | 2.81% | 7.20 | 263.60 | 263.80 | 1'160'449 | |
|
EQT Rg 29.09.2026 / 17:25:00 |
283.50 | -0.39% | -1.10 | 283.20 | 283.70 | 514'232 | |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% | -7.65 | 399.10 | 399.70 | 1'494'194 | |
|
Ericsson-B N 29.09.2026 / 17:25:00 |
93.18 | 0.47% | 0.44 | 93.16 | 93.30 | 2'951'499 | |
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.12% | 0.30 | 259.60 | 259.80 | 617'980 | |
|
Fortum Rg 29.09.2026 / 17:25:00 |
23.44 | -1.37% | -0.33 | 23.42 | 23.45 | 529'400 | |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 0.78% | 18.00 | 2'318.00 | 2'323.00 | 72'753 | |
|
Hennes & Mauritz-B- 29.09.2026 / 17:25:00 |
157.25 | -2.72% | -4.40 | 157.15 | 157.35 | 1'695'600 | |
|
Hexagon Rg-B 29.09.2026 / 17:25:00 |
98.50 | 1.21% | 1.18 | 98.46 | 98.62 | 2'076'678 | |
|
Kone-B Rg 29.09.2026 / 17:25:00 |
52.16 | 0.62% | 0.32 | 52.14 | 52.32 | 289'291 | |
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | -1.61% | -5.00 | 305.50 | 306.10 | 398'004 | |
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | -2.58% | -0.88 | 33.00 | 33.04 | 347'201 | |
|
Nokia N 29.09.2026 / 17:25:00 |
9.113 | 3.18% | 0.28 | 9.110 | 9.120 | 8'033'255 | |
|
Nordea Bk Rg 29.09.2026 / 17:25:00 |
17.595 | -1.44% | -0.26 | 17.585 | 17.595 | 2'937'110 | |
|
Nordic 40 29.09.2026 / 17:30:05 |
21'979.16 | -0.36% | -78.40 | 0 | |||
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | -0.48% | -0.40 | 82.54 | 82.64 | 1'030'369 | |
|
Novo Nord -B- 29.09.2026 / 16:55:00 |
251.55 | -0.46% | -1.15 | 251.55 | 251.60 | 2'383'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | 74.64% | 180.87% | -3.24% | 0.85% | 20.19% | 113.26% | 4.61% |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 71.17% | 53.65% | 0.21% | -1.37% | 22.65% | 63.68% | 15.10% |
|
Nokia N 29.09.2026 / 17:25:00 |
9.113 | 58.34% | 107.13% | -1.88% | 6.39% | -12.29% | 123.17% | 151.73% |
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | 36.38% | 58.13% | -0.20% | -3.98% | 13.50% | 36.58% | 18.35% |
|
Swe Orphan Biovi Rg 29.09.2026 / 17:25:00 |
435.80 | 32.11% | 38.61% | -3.16% | -4.56% | -9.00% | 52.16% | 96.95% |
|
Fortum Rg 29.09.2026 / 17:25:00 |
23.44 | 30.75% | 75.35% | -0.87% | 12.08% | 18.48% | 45.47% | 110.36% |
|
Swedbank -A- 29.09.2026 / 17:25:00 |
412.40 | 27.89% | 89.07% | 0.05% | 8.96% | 12.07% | 45.54% | 104.77% |
|
Sandvik Rg 29.09.2026 / 17:25:00 |
378.50 | 24.09% | 89.52% | -1.59% | 0.75% | -2.44% | 44.71% | 86.60% |
|
Atlas Copco Rg-A 29.09.2026 / 17:25:00 |
207.75 | 22.41% | 21.18% | -0.86% | 4.34% | 10.05% | 30.89% | 41.03% |
|
Epiroc Rg-A 29.09.2026 / 17:25:00 |
263.70 | 22.00% | 33.52% | 0.27% | 1.85% | 2.31% | 33.37% | 24.82% |
|
Alfa Laval Rg 29.09.2026 / 17:25:00 |
564.40 | 20.94% | 22.80% | -0.07% | 0.07% | -0.16% | 31.62% | 54.06% |
|
SEB -A- 29.09.2026 / 17:25:00 |
235.25 | 20.68% | 55.96% | 0.71% | 4.93% | 17.48% | 27.75% | 81.72% |
|
Danske Bank Rg 29.09.2026 / 16:55:00 |
379.30 | 19.66% | 87.41% | 0.97% | 1.93% | 3.17% | 39.81% | 131.14% |
|
Sv Handbk Rg-A 29.09.2026 / 17:25:00 |
156.05 | 15.74% | 36.72% | 0.56% | 4.96% | 7.49% | 27.49% | 58.63% |
|
Vestas Wind Br/Rg 29.09.2026 / 16:55:00 |
191.65 | 14.96% | 101.86% | -9.21% | -8.02% | 6.59% | 60.24% | 34.19% |
|
Telia Company Rg 29.09.2026 / 17:25:00 |
45.01 | 14.88% | 48.74% | -2.08% | 2.93% | 0.29% | 25.36% | 105.47% |
|
Saab Rg-B 29.09.2026 / 17:25:00 |
613.00 | 14.58% | 0.00% | -0.02% | -0.05% | 2.37% | 7.06% | 0.00% |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | 14.42% | 42.75% | 0.67% | 0.47% | 6.93% | 17.95% | 48.66% |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 13.91% | 54.27% | 1.53% | 8.16% | 22.29% | 20.34% | -7.89% |
|
Orsted Rg 29.09.2026 / 16:55:00 |
135.50 | 11.11% | 6.79% | -4.48% | -1.60% | -9.09% | 19.65% | -36.96% |
|
Nordea Bk Rg 29.09.2026 / 17:25:00 |
17.595 | 10.61% | 70.19% | -1.90% | -0.14% | 3.02% | 26.24% | 72.11% |
|
Volvo -B- Rg 29.09.2026 / 17:25:00 |
324.90 | 10.00% | 21.96% | -2.81% | -6.04% | -4.60% | 20.44% | 43.31% |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 5.94% | 32.85% | -3.62% | -10.84% | -4.64% | 22.06% | 26.34% |
|
Novonesis Br/Rg-B 29.09.2026 / 16:55:00 |
418.10 | 4.04% | 4.53% | -5.13% | -7.64% | -2.38% | 8.40% | 51.12% |
|
Nordic 40 29.09.2026 / 17:30:05 |
21'979.16 | 3.72% | 3.34% | -2.43% | -3.44% | -3.50% | 12.24% | 4.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | -1.62% |
348.65 09:02 |
340.45 13:49 |
374.90 16.09.26 |
251 08.01.26 |
259'569 |
|
Alfa Laval Rg 29.09.2026 / 17:25:00 |
564.40 | -0.28% |
573.60 10:47 |
558.80 09:04 |
592.30 03.07.26 |
464.05 02.01.26 |
287'218 |
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | -1.07% |
361.60 10:41 |
354.80 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
614'670 |
|
Atlas Copco Rg-A 29.09.2026 / 17:25:00 |
207.75 | 1.84% |
209.95 13:49 |
204.40 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'581'207 |
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | -1.00% |
522.60 09:39 |
504.80 17:23 |
727.60 25.02.26 |
453.1 27.03.26 |
543'906 |
|
Danske Bank Rg 29.09.2026 / 16:55:00 |
379.30 | -0.30% |
383.70 09:34 |
378.30 14:39 |
383.70 29.09.26 |
294 27.03.26 |
341'294 |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | -0.60% |
324.10 09:08 |
320.40 16:11 |
325.70 28.09.26 |
272.4 02.02.26 |
448'167 |
|
DSV Br/Rg 29.09.2026 / 16:55:00 |
1'197.00 | 0.15% |
1'209.50 09:02 |
1'184.00 11:31 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
424'578 |
|
Epiroc Rg-A 29.09.2026 / 17:25:00 |
263.70 | 2.81% |
270.10 12:45 |
258.80 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'160'449 |
|
EQT Rg 29.09.2026 / 17:25:00 |
283.50 | -0.39% |
288.20 13:49 |
283.20 17:23 |
383.00 22.01.26 |
259.1 23.06.26 |
514'232 |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% |
405.60 09:02 |
391.60 13:50 |
426.00 14.09.26 |
229.9 07.01.26 |
1'494'194 |
|
Ericsson-B N 29.09.2026 / 17:25:00 |
93.18 | 0.47% |
94.46 09:39 |
92.72 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'951'499 |
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.12% |
260.30 16:05 |
256.85 09:02 |
293.10 24.02.26 |
239.4 27.03.26 |
617'980 |
|
Fortum Rg 29.09.2026 / 17:25:00 |
23.44 | -1.37% |
23.70 09:01 |
23.27 15:30 |
25.83 10.09.26 |
18.1 03.02.26 |
529'400 |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 0.78% |
2'339.00 15:39 |
2'294.50 15:05 |
2'339.00 29.09.26 |
1512 03.06.26 |
72'753 |
|
Hennes & Mauritz-B- 29.09.2026 / 17:25:00 |
157.25 | -2.72% |
161.75 09:00 |
157.20 17:22 |
194.33 27.02.26 |
156.4 13.05.26 |
1'695'600 |
|
Hexagon Rg-B 29.09.2026 / 17:25:00 |
98.50 | 1.21% |
99.38 10:21 |
97.18 09:12 |
102.35 28.08.26 |
77.58 26.06.26 |
2'076'678 |
|
Kone-B Rg 29.09.2026 / 17:25:00 |
52.16 | 0.62% |
52.66 15:08 |
51.54 09:07 |
64.42 24.02.26 |
46.22 22.07.26 |
289'291 |
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | -1.61% |
309.30 09:00 |
302.70 10:38 |
427.00 10.04.26 |
269.6 16.07.26 |
398'004 |
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | -2.58% |
34.16 09:00 |
32.97 17:22 |
35.94 23.09.26 |
19.2375 20.01.26 |
347'201 |
|
Nokia N 29.09.2026 / 17:25:00 |
9.113 | 3.18% |
9.310 16:27 |
8.890 09:06 |
14.995 03.06.26 |
5.122 29.01.26 |
8'033'255 |
|
Nordea Bk Rg 29.09.2026 / 17:25:00 |
17.595 | -1.44% |
18.090 09:01 |
17.588 17:24 |
18.113 22.09.26 |
14.16 27.03.26 |
2'937'110 |
|
Nordic 40 29.09.2026 / 17:30:05 |
21'979.16 | -0.36% |
22'159.82 09:39 |
21'964.60 17:24 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | -0.48% |
84.00 09:00 |
81.78 15:39 |
120.30 03.06.26 |
78.32 02.01.26 |
1'030'369 |
|
Novo Nord -B- 29.09.2026 / 16:55:00 |
251.55 | -0.46% |
254.80 09:01 |
250.90 16:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'383'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 18:30 / 29.09.26 |
25'369.00 | -0.51% | |
|
S&P 500 (ETF SPY) 18:15 / 29.09.26 |
762.97 | -0.34% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 18:30 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 18:30 / 29.09.26 |
0.8350 | 0.35% | |
|
Gold 1 Uz 18:30 / 29.09.26 |
4'153.26 | 0.92% | |
|
Rohöl Brent 18:30 / 29.09.26 |
96.81 | -1.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |