×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.09.2026 - 17:30:05
  • 22'446.25
  • -1.00%
  • -227.31
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.09.2026 / 16:20:00
351.80 -3.95% -14.45 351.80 352.20 1'531'391
Alfa Laval Rg
18.09.2026 / 17:25:00
546.40 -1.83% -10.20 545.00 548.60 293'640
Assa Abloy Rg-B
18.09.2026 / 17:25:00
347.75 0.07% 0.25 347.60 349.60 605'806
Atlas Copco Rg-A
18.09.2026 / 17:25:00
196.70 -0.96% -1.90 196.50 196.70 2'294'546
Boliden Rg
18.09.2026 / 17:25:00
530.20 -1.63% -8.80 530.00 530.60 377'336
Danske Bank Rg
18.09.2026 / 16:55:00
375.30 -0.21% -0.80 374.90 375.60 368'975
DNB Bk Rg
18.09.2026 / 16:20:00
314.45 -1.07% -3.40 314.40 314.50 887'606
DSV Br/Rg
18.09.2026 / 16:55:00
1'270.75 -2.34% -30.50 1'269.50 1'271.00 167'679
Epiroc Rg-A
18.09.2026 / 17:25:00
252.05 -1.85% -4.75 250.50 253.70 504'427
EQT Rg
18.09.2026 / 17:25:00
299.50 -1.64% -5.00 299.20 299.60 633'178
Equinor N
18.09.2026 / 16:20:00
419.45 0.97% 4.05 419.40 419.70 1'431'815
Ericsson-B N
18.09.2026 / 17:25:00
99.46 -2.11% -2.14 99.32 99.54 3'780'159
Essity Aktie-B Rg
18.09.2026 / 17:25:00
261.40 -1.25% -3.30 261.20 261.50 1'152'886
Fortum Rg
18.09.2026 / 17:25:00
24.49 0.10% 0.03 24.47 24.50 670'067
Genmab Rg
18.09.2026 / 16:55:00
2'275.00 0.84% 19.00 2'275.00 2'278.00 63'354
Hennes & Mauritz-B-
18.09.2026 / 17:25:00
162.38 -0.99% -1.63 162.35 162.50 1'655'132
Hexagon Rg-B
18.09.2026 / 17:25:00
94.81 -0.03% -0.03 94.68 94.84 1'804'045
Kone-B Rg
18.09.2026 / 17:25:00
50.32 -0.24% -0.12 50.30 50.34 315'513
Kongsberg Gruppe Rg
18.09.2026 / 16:20:00
322.60 -0.06% -0.20 322.30 322.80 434'653
Neste Rg
18.09.2026 / 17:25:00
34.60 0.99% 0.34 34.59 34.64 324'953
Nokia N
18.09.2026 / 17:25:00
9.254 0.39% 0.04 9.236 9.254 18'592'379
Nordea Bk Rg
18.09.2026 / 17:25:00
17.533 -2.14% -0.38 17.530 17.535 3'174'189
Nordic 40
18.09.2026 / 17:30:05
22'446.25 -1.00% -227.31 0
Norsk Hydro N
18.09.2026 / 16:20:00
86.18 -0.65% -0.56 86.00 86.24 1'289'412
Novo Nord -B-
18.09.2026 / 16:55:00
280.95 0.49% 1.38 280.85 281.15 1'708'516
22'446.25
-1.00%
351.80
-3.95%
546.40
-1.83%
347.75
0.07%
196.70
-0.96%
530.20
-1.63%
375.30
-0.21%
314.45
-1.07%
1'270.75
-2.34%
252.05
-1.85%
299.50
-1.64%
419.45
0.97%
99.46
-2.11%
261.40
-1.25%
24.49
0.10%
2'275.00
0.84%
162.38
-0.99%
94.81
-0.03%
50.32
-0.24%
322.60
-0.06%
34.60
0.99%
9.254
0.39%
17.533
-2.14%
86.18
-0.65%
280.95
0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
18.09.2026 / 17:25:00
34.60 76.39% 183.69% 4.83% 5.67% 27.61% 114.01% -5.58%
Equinor N
18.09.2026 / 16:20:00
419.45 74.83% 56.93% 1.19% 5.42% 35.92% 72.29% 17.34%
Nokia N
18.09.2026 / 17:25:00
9.254 65.26% 116.18% -2.76% 5.66% -19.07% 128.95% 150.66%
Aker BP Rg
18.09.2026 / 16:20:00
351.80 42.34% 65.05% -2.52% -0.80% 16.03% 41.46% 19.13%
Fortum Rg
18.09.2026 / 17:25:00
24.49 34.60% 80.52% 1.81% 22.61% 25.85% 62.07% 92.07%
Swe Orphan Biovi Rg
18.09.2026 / 17:25:00
447.40 34.46% 41.07% 1.91% -2.87% -4.03% 59.90% 97.88%
Swedbank -A-
18.09.2026 / 17:25:00
401.40 26.55% 87.10% 3.40% 7.44% 11.94% 44.10% 103.85%
Sandvik Rg
18.09.2026 / 17:25:00
370.35 23.94% 89.30% -3.78% -2.80% -3.88% 42.99% 81.05%
Epiroc Rg-A
18.09.2026 / 17:25:00
252.05 22.14% 33.68% -1.43% -4.09% -1.62% 24.75% 19.94%
Vestas Wind Br/Rg
18.09.2026 / 16:55:00
207.90 21.48% 113.30% -3.93% 0.00% 20.77% 79.19% 34.41%
Telia Company Rg
18.09.2026 / 17:25:00
46.07 20.82% 56.43% 0.77% 5.64% -5.48% 27.97% 111.69%
Atlas Copco Rg-A
18.09.2026 / 17:25:00
196.70 19.17% 17.97% -3.32% -3.86% 3.55% 21.98% 33.51%
Alfa Laval Rg
18.09.2026 / 17:25:00
546.40 18.93% 20.76% -0.27% -2.43% -1.94% 26.54% 48.98%
Danske Bank Rg
18.09.2026 / 16:55:00
375.30 18.29% 85.27% -0.85% 1.64% 8.59% 39.46% 136.76%
SEB -A-
18.09.2026 / 17:25:00
227.70 18.12% 52.66% -0.22% 3.55% 19.34% 25.04% 77.66%
Sv Handbk Rg-A
18.09.2026 / 17:25:00
152.80 14.96% 35.80% 1.06% 3.77% 8.14% 25.27% 60.80%
Volvo -B- Rg
18.09.2026 / 17:25:00
331.30 13.84% 26.21% -2.79% -3.07% 2.35% 20.34% 47.89%
Saab Rg-B
18.09.2026 / 17:25:00
605.05 13.75% 0.00% 5.54% -7.96% 24.05% 14.38% 0.00%
DNB Bk Rg
18.09.2026 / 16:20:00
314.45 12.63% 40.52% -0.77% 0.43% 7.14% 16.25% 45.07%
Orsted Rg
18.09.2026 / 16:55:00
135.55 12.24% 7.88% 0.09% 1.35% -7.09% 28.67% -38.54%
Ericsson-B N
18.09.2026 / 17:25:00
99.46 12.17% 13.32% 0.83% 2.92% -6.85% 29.93% 80.21%
Genmab Rg
18.09.2026 / 16:55:00
2'275.00 11.68% 51.26% 8.67% 5.62% 33.90% 25.78% -15.28%
Nordea Bk Rg
18.09.2026 / 17:25:00
17.533 11.00% 70.78% -1.72% 1.31% 7.96% 26.41% 73.83%
Norsk Hydro N
18.09.2026 / 16:20:00
86.18 10.79% 38.94% -1.87% -6.38% -3.76% 30.93% 36.77%
Upm-Kymmene Corp Rg
18.09.2026 / 17:25:00
25.97 6.02% -0.64% 0.10% 9.35% 11.77% 13.09% -17.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.09.2026 / 16:20:00
351.80 -3.95% 355.10
09:01
348.60
09:39
374.90
16.09.26
251
08.01.26
1'531'391
Alfa Laval Rg
18.09.2026 / 17:25:00
546.40 -1.83% 555.00
09:01
545.00
15:59
592.30
03.07.26
464.05
02.01.26
293'640
Assa Abloy Rg-B
18.09.2026 / 17:25:00
347.75 0.07% 352.30
10:45
347.10
16:01
396.90
06.02.26
314.4
23.03.26
605'806
Atlas Copco Rg-A
18.09.2026 / 17:25:00
196.70 -0.96% 200.75
11:51
196.30
15:59
212.30
12.08.26
153.45
23.03.26
2'294'546
Boliden Rg
18.09.2026 / 17:25:00
530.20 -1.63% 547.40
09:36
529.60
16:58
727.60
25.02.26
453.1
27.03.26
377'336
Danske Bank Rg
18.09.2026 / 16:55:00
375.30 -0.21% 378.00
10:57
374.30
15:59
381.75
11.09.26
294
27.03.26
368'975
DNB Bk Rg
18.09.2026 / 16:20:00
314.45 -1.07% 317.95
10:57
313.20
16:03
322.40
01.09.26
272.4
02.02.26
887'606
DSV Br/Rg
18.09.2026 / 16:55:00
1'270.75 -2.34% 1'325.00
09:09
1'269.50
16:47
1'915.25
09.02.26
1240
16.09.26
167'679
Epiroc Rg-A
18.09.2026 / 17:25:00
252.05 -1.85% 256.90
09:17
251.40
15:58
284.60
04.06.26
208.6
02.01.26
504'427
EQT Rg
18.09.2026 / 17:25:00
299.50 -1.64% 306.20
11:02
297.50
16:06
383.00
22.01.26
259.1
23.06.26
633'178
Equinor N
18.09.2026 / 16:20:00
419.45 0.97% 420.40
15:50
410.20
09:30
426.00
14.09.26
229.9
07.01.26
1'431'815
Ericsson-B N
18.09.2026 / 17:25:00
99.46 -2.11% 101.60
11:57
99.14
16:44
128.43
03.06.26
84.54
20.01.26
3'780'159
Essity Aktie-B Rg
18.09.2026 / 17:25:00
261.40 -1.25% 263.90
09:23
261.30
17:10
293.10
24.02.26
239.4
27.03.26
1'152'886
Fortum Rg
18.09.2026 / 17:25:00
24.49 0.10% 24.53
16:36
24.04
09:37
25.83
10.09.26
18.1
03.02.26
670'067
Genmab Rg
18.09.2026 / 16:55:00
2'275.00 0.84% 2'288.00
15:37
2'247.00
09:00
2'288.00
18.09.26
1512
03.06.26
63'354
Hennes & Mauritz-B-
18.09.2026 / 17:25:00
162.38 -0.99% 164.50
09:01
161.48
16:00
194.33
27.02.26
156.4
13.05.26
1'655'132
Hexagon Rg-B
18.09.2026 / 17:25:00
94.81 -0.03% 95.62
12:39
94.34
09:02
102.35
28.08.26
77.58
26.06.26
1'804'045
Kone-B Rg
18.09.2026 / 17:25:00
50.32 -0.24% 50.66
11:53
50.06
09:45
64.42
24.02.26
46.22
22.07.26
315'513
Kongsberg Gruppe Rg
18.09.2026 / 16:20:00
322.60 -0.06% 324.60
09:01
318.90
10:48
427.00
10.04.26
269.6
16.07.26
434'653
Neste Rg
18.09.2026 / 17:25:00
34.60 0.99% 34.64
17:14
33.79
09:35
34.64
18.09.26
19.2375
20.01.26
324'953
Nokia N
18.09.2026 / 17:25:00
9.254 0.39% 9.592
09:24
9.228
16:50
14.995
03.06.26
5.122
29.01.26
18'592'379
Nordea Bk Rg
18.09.2026 / 17:25:00
17.533 -2.14% 17.920
09:00
17.490
15:59
17.975
14.09.26
14.16
27.03.26
3'174'189
Nordic 40
18.09.2026 / 17:30:05
22'446.25 -1.00% 22'734.50
09:00
22'434.20
16:48
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
18.09.2026 / 16:20:00
86.18 -0.65% 87.60
09:17
86.14
16:08
120.30
03.06.26
78.32
02.01.26
1'289'412
Novo Nord -B-
18.09.2026 / 16:55:00
280.95 0.49% 284.70
12:36
279.20
16:01
410.00
23.01.26
224.375
02.03.26
1'708'516

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%
Eurozone 50
17:30 / 18.09.26
638.74 -1.31%
L&S Dax
18:39 / 18.09.26
25'281.00 -1.40%
S&P 500 (ETF SPY)
18:24 / 18.09.26
758.28 -0.57%
VSMI Vola-Index
17:20 / 18.09.26
14.856 3.50%
EUR/CHF
18:39 / 18.09.26
0.9443 -0.19%
USD/CHF
18:39 / 18.09.26
0.8230 -0.12%
Gold 1 Uz
18:39 / 18.09.26
4'379.89 0.89%
Rohöl Brent
18:39 / 18.09.26
103.59 -0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.09.26
13'786.72 -1.15%

Top 5zur Gesamtübersicht

ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Lonza N
17:35 / 18.09.26
545.60 0.11%
Kühne + Nagel N
17:32 / 18.09.26
215.70 -0.37%
Swiss Re N
17:31 / 18.09.26
138.75 -0.54%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Richemont N
17:31 / 18.09.26
168.85 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:36 / 18.09.26
19'514.97 -0.91%

Top 5zur Gesamtübersicht

Curatis Holding N
17:36 / 18.09.26
20.20 6.88%
Aevis Victoria N
17:36 / 18.09.26
15.800 6.76%
Molecular N
17:31 / 18.09.26
3.460 6.46%
BC Jura N
17:36 / 18.09.26
77.50 5.44%
Schlatter N
17:31 / 18.09.26
18.800 5.03%

Flop 5zur Gesamtübersicht

Rieter N
17:33 / 18.09.26
2.255 -8.52%
Relief Therapeutics N
17:39 / 18.09.26
0.1484 -7.94%
SHL Telemedicine N
17:31 / 18.09.26
0.9900 -7.48%
Asmallworld N
17:31 / 18.09.26
0.5850 -5.65%
Vetropack N
17:31 / 18.09.26
19.800 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.09.26
2'215.38 -0.93%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
ABB N
17:38 / 18.09.26
80.02 0.63%
Alcon N
17:31 / 18.09.26
53.66 0.41%
Galderma Group N
17:31 / 18.09.26
158.15 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 18.09.26
648.50 -3.43%
Nestlé N
17:39 / 18.09.26
76.27 -2.63%
Amrize N
17:35 / 18.09.26
31.01 -2.55%
Zurich Insurance N
17:32 / 18.09.26
596.60 -1.81%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 18.09.26
3'057.25 -0.23%

Top 5zur Gesamtübersicht

VAT N
17:31 / 18.09.26
612.20 2.89%
Belimo N
17:31 / 18.09.26
792.50 1.73%
Sandoz Group N
17:32 / 18.09.26
68.62 1.09%
Georg Fischer N
17:31 / 18.09.26
55.30 1.00%
Adecco N
17:31 / 18.09.26
24.64 0.74%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 18.09.26
39.94 -4.22%
Avolta N
17:31 / 18.09.26
41.84 -1.88%
Helvetia Baloise N
17:32 / 18.09.26
221.40 -1.69%
Julius Bär N
17:31 / 18.09.26
72.30 -1.63%
Galenica N
17:31 / 18.09.26
81.60 -1.57%

Management Transaktionen

Titel Typ Mio. Kurs
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Tecan Group AG Verk. 0.30 219.14
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Geberit AG Verk. 0.10 112.05
17.09.26 Alpine Select AG Kauf 0.16 8.88
17.09.26 Kuros Biosciences Ltd. Kauf 0.12 1.52
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026