×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.07.2026 - 17:30:07
  • 22'548.53
  • 0.28%
  • 62.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.07.2026 / 16:20:00
329.65 2.26% 7.30 331.10 331.10 392'727
Alfa Laval Rg
21.07.2026 / 17:25:00
564.60 0.97% 5.40 565.00 565.00 871'277
Assa Abloy Rg-B
21.07.2026 / 17:25:00
338.90 -0.73% -2.50 340.00 340.00 1'046'698
Atlas Copco Rg-A
21.07.2026 / 17:25:00
197.58 2.11% 4.08 197.60 197.60 3'013'954
Boliden Rg
21.07.2026 / 17:25:00
477.00 -5.56% -28.10 476.80 476.80 1'138'136
Danske Bank Rg
21.07.2026 / 16:55:00
364.15 0.39% 1.40 364.60 364.60 222'556
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 -0.22% -0.65 295.80 295.80 919'015
DSV Br/Rg
21.07.2026 / 16:54:59
1'665.75 0.00% 0.00 1'670.00 1'670.00 271'053
Epiroc Rg-A
21.07.2026 / 17:25:00
237.75 2.39% 5.55 239.50 239.50 743'874
EQT Rg
21.07.2026 / 17:24:49
315.50 0.00% 0.00 314.70 314.70 558'374
Equinor N
21.07.2026 / 16:20:00
363.95 1.66% 5.95 364.40 364.40 1'299'815
Ericsson-B N
21.07.2026 / 17:25:00
93.00 -1.04% -0.98 92.80 92.80 5'715'694
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 -1.56% -4.40 277.20 277.20 1'208'569
Fortum Rg
21.07.2026 / 17:25:00
20.13 1.28% 0.26 20.23 20.23 572'625
Genmab Rg
21.07.2026 / 16:55:00
1'853.50 0.14% 2.50 1'852.50 1'852.50 36'439
Hennes & Mauritz-B-
21.07.2026 / 17:25:00
162.00 -0.83% -1.35 161.70 161.70 372'466
Hexagon Rg-B
21.07.2026 / 17:25:00
79.18 -0.53% -0.42 79.10 79.10 1'422'032
Kone-B Rg
21.07.2026 / 17:25:00
48.26 -1.58% -0.78 48.20 48.20 372'165
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.13% 0.35 276.80 276.80 537'885
Neste Rg
21.07.2026 / 17:25:00
33.16 -0.48% -0.16 33.07 33.07 781'537
Nokia N
21.07.2026 / 17:25:00
9.384 5.23% 0.47 9.386 9.386 7'251'257
Nordea Bk Rg
21.07.2026 / 17:25:00
17.233 1.17% 0.20 17.255 17.255 1'257'140
Nordic 40
21.07.2026 / 17:30:07
22'548.53 0.28% 62.47 0
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 0.67% 0.56 83.70 83.70 1'693'356
Novo Nord -B-
21.07.2026 / 16:55:00
324.05 -1.29% -4.25 324.05 324.05 959'848
22'548.53
0.28%
329.65
2.26%
564.60
0.97%
338.90
-0.73%
197.58
2.11%
477.00
-5.56%
364.15
0.39%
294.15
-0.22%
1'665.75
0.00%
237.75
2.39%
315.50
0.00%
363.95
1.66%
93.00
-1.04%
277.00
-1.56%
20.13
1.28%
1'853.50
0.14%
162.00
-0.83%
79.18
-0.53%
48.26
-1.58%
277.50
0.13%
33.16
-0.48%
9.384
5.23%
17.233
1.17%
84.22
0.67%
324.05
-1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
21.07.2026 / 17:25:00
33.16 71.58% 175.94% 7.21% 23.41% 20.14% 154.69% -9.78%
Nokia N
21.07.2026 / 17:25:00
9.384 59.88% 109.15% -8.36% -21.57% 0.16% 128.57% 151.00%
Equinor N
21.07.2026 / 16:20:00
363.95 50.67% 35.25% 3.37% 14.49% 0.82% 38.97% 16.84%
Swe Orphan Biovi Rg
21.07.2026 / 17:25:00
465.00 39.63% 46.50% 2.65% -0.04% 15.38% 71.40% 138.33%
Aker BP Rg
21.07.2026 / 16:20:00
329.65 25.28% 45.27% 2.20% 4.55% -6.72% 34.63% 18.29%
Orsted Rg
21.07.2026 / 16:55:00
149.40 25.19% 20.32% -0.83% -0.37% -10.16% -14.99% -54.96%
Alfa Laval Rg
21.07.2026 / 17:25:00
564.60 19.49% 21.33% 0.16% 3.26% 6.05% 37.39% 44.27%
Atlas Copco Rg-A
21.07.2026 / 17:25:00
197.58 16.11% 14.94% 4.56% 3.47% 13.45% 30.89% 0.00%
Volvo -B- Rg
21.07.2026 / 17:25:00
340.20 14.42% 26.85% 1.14% 7.37% 6.41% 26.89% 49.52%
Danske Bank Rg
21.07.2026 / 16:55:00
364.15 14.09% 78.69% -2.57% 3.75% 12.43% 42.75% 122.82%
Telia Company Rg
21.07.2026 / 17:25:00
45.03 13.90% 47.46% -3.70% -8.68% -4.10% 25.78% 84.23%
Swedbank -A-
21.07.2026 / 17:25:00
367.50 12.48% 66.30% 0.55% 2.84% 14.72% 45.89% 90.43%
Sandvik Rg
21.07.2026 / 17:25:00
347.00 11.23% 69.89% -11.13% -11.93% -9.64% 47.07% 63.84%
Epiroc Rg-A
21.07.2026 / 17:25:00
237.75 10.44% 20.87% -7.17% -9.29% -0.90% 16.15% 16.22%
Fortum Rg
21.07.2026 / 17:25:00
20.13 9.37% 46.68% -1.03% 1.62% -8.33% 24.64% 61.65%
SEB -A-
21.07.2026 / 17:25:00
215.70 8.84% 40.67% 6.23% 11.50% 20.50% 29.39% 70.87%
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 6.86% 34.01% -5.09% -9.73% -20.17% 32.17% 30.80%
Nordic 40
21.07.2026 / 17:30:07
22'548.53 6.40% 5.35% -0.51% 0.86% 3.34% 13.26% 8.65%
Saab Rg-B
21.07.2026 / 17:25:00
575.00 6.32% 0.00% 9.44% 13.54% 1.07% 10.30% 0.00%
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 5.83% -4.69% -0.57% 2.27% 13.04% 12.53% 8.40%
Nordea Bk Rg
21.07.2026 / 17:25:00
17.233 5.53% 62.37% 1.92% 4.66% 8.96% 41.69% 65.81%
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 4.46% 30.33% -0.42% -0.29% 5.51% 14.19% 43.95%
Vestas Wind Br/Rg
21.07.2026 / 16:55:00
178.40 4.27% 83.08% -0.94% 1.41% -6.69% 49.79% -2.98%
Novonesis Br/Rg-B
21.07.2026 / 16:55:00
421.80 3.85% 4.33% -0.61% 6.65% 11.85% -4.01% 26.19%
Ericsson-B N
21.07.2026 / 17:25:00
93.00 3.75% 4.82% -6.00% -16.82% -11.09% 28.35% 77.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.07.2026 / 16:20:00
329.65 2.26% 329.75
16:13
324.50
14:32
373.80
04.05.26
251
08.01.26
392'727
Alfa Laval Rg
21.07.2026 / 17:25:00
564.60 0.97% 567.40
13:18
542.80
09:00
592.30
03.07.26
464.05
02.01.26
871'277
Assa Abloy Rg-B
21.07.2026 / 17:25:00
338.90 -0.73% 342.70
09:00
334.40
15:50
396.90
06.02.26
314.4
23.03.26
1'046'698
Atlas Copco Rg-A
21.07.2026 / 17:25:00
197.58 2.11% 197.60
17:24
193.55
09:44
200.00
16.07.26
153.45
23.03.26
3'013'954
Boliden Rg
21.07.2026 / 17:25:00
477.00 -5.56% 491.00
09:00
467.20
10:10
727.60
25.02.26
453.1
27.03.26
1'138'136
Danske Bank Rg
21.07.2026 / 16:55:00
364.15 0.39% 365.80
10:19
361.85
15:41
375.25
15.07.26
294
27.03.26
222'556
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 -0.22% 294.30
16:14
289.30
09:00
313.55
15.04.26
272.4
02.02.26
919'015
DSV Br/Rg
21.07.2026 / 16:54:59
1'665.75 0.00% 1'677.00
14:22
1'645.00
15:44
1'915.25
09.02.26
1414.5
05.05.26
271'053
Epiroc Rg-A
21.07.2026 / 17:25:00
237.75 2.39% 238.10
17:17
232.00
09:46
284.60
04.06.26
208.6
02.01.26
743'874
EQT Rg
21.07.2026 / 17:24:49
315.50 0.00% 320.60
09:05
307.90
14:15
383.00
22.01.26
259.1
23.06.26
558'374
Equinor N
21.07.2026 / 16:20:00
363.95 1.66% 364.30
13:53
360.00
12:11
422.30
31.03.26
229.9
07.01.26
1'299'815
Ericsson-B N
21.07.2026 / 17:25:00
93.00 -1.04% 94.60
10:54
92.76
09:21
128.43
03.06.26
84.54
20.01.26
5'715'694
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 -1.56% 280.95
12:11
275.40
16:34
293.10
24.02.26
239.4
27.03.26
1'208'569
Fortum Rg
21.07.2026 / 17:25:00
20.13 1.28% 20.55
12:28
19.230
09:00
22.90
07.04.26
18.1
03.02.26
572'625
Genmab Rg
21.07.2026 / 16:55:00
1'853.50 0.14% 1'866.50
16:20
1'823.50
09:28
2'256.50
14.01.26
1512
03.06.26
36'439
Hennes & Mauritz-B-
21.07.2026 / 17:25:00
162.00 -0.83% 163.33
09:00
161.15
15:49
194.33
27.02.26
156.4
13.05.26
372'466
Hexagon Rg-B
21.07.2026 / 17:25:00
79.18 -0.53% 79.80
09:01
78.31
15:53
101.27
09.01.26
77.58
26.06.26
1'422'032
Kone-B Rg
21.07.2026 / 17:25:00
48.26 -1.58% 49.02
09:00
48.10
15:58
64.42
24.02.26
47.92
11.06.26
372'165
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.13% 282.80
11:36
274.80
15:40
427.00
10.04.26
269.6
16.07.26
537'885
Neste Rg
21.07.2026 / 17:25:00
33.16 -0.48% 33.69
11:50
33.01
14:12
33.69
21.07.26
19.2375
20.01.26
781'537
Nokia N
21.07.2026 / 17:25:00
9.384 5.23% 9.446
16:29
9.020
09:01
14.995
03.06.26
5.122
29.01.26
7'251'257
Nordea Bk Rg
21.07.2026 / 17:25:00
17.233 1.17% 17.315
12:27
17.055
09:00
17.315
21.07.26
14.16
27.03.26
1'257'140
Nordic 40
21.07.2026 / 17:30:07
22'548.53 0.28% 22'562.93
11:49
22'367.26
15:44
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 0.67% 85.38
09:07
83.54
13:23
120.30
03.06.26
78.32
02.01.26
1'693'356
Novo Nord -B-
21.07.2026 / 16:55:00
324.05 -1.29% 326.80
11:49
320.80
15:38
410.00
23.01.26
224.375
02.03.26
959'848

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
18:25 / 21.07.26
25'045.00 1.35%
S&P 500 (ETF SPY)
18:10 / 21.07.26
748.16 0.82%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
18:25 / 21.07.26
0.9267 0.23%
USD/CHF
18:25 / 21.07.26
0.8123 0.25%
Gold 1 Uz
18:25 / 21.07.26
4'077.91 1.79%
Rohöl Brent
18:25 / 21.07.26
90.96 2.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%

Top 5zur Gesamtübersicht

Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%
UBS N
17:34 / 21.07.26
42.59 1.28%
Kühne + Nagel N
17:30 / 21.07.26
209.80 1.06%

Flop 5zur Gesamtübersicht

Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Nestlé N
17:35 / 21.07.26
84.28 -1.69%
Alcon N
17:33 / 21.07.26
55.82 -1.66%
Givaudan N
17:30 / 21.07.26
3'365.00 -1.06%
Swisscom N
17:35 / 21.07.26
624.00 -0.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 21.07.26
6.400 15.94%
ams-OSRAM I
17:30 / 21.07.26
17.060 13.73%
Bachem N-B-
17:30 / 21.07.26
77.70 10.60%
Bossard N
17:30 / 21.07.26
222.00 9.36%
Sensirion N
17:35 / 21.07.26
76.00 7.65%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
The Swatch Group N
17:30 / 21.07.26
37.20 -7.58%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Xlife Sciences N
17:30 / 21.07.26
16.950 -5.83%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%

Top 5zur Gesamtübersicht

VAT N
17:33 / 21.07.26
700.40 5.07%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%
Logitech N
17:30 / 21.07.26
84.46 2.25%
ABB N
17:30 / 21.07.26
80.88 2.02%
Novartis N
17:30 / 21.07.26
125.54 1.98%

Flop 5zur Gesamtübersicht

Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Swiss Re N
17:30 / 21.07.26
131.55 -2.81%
Sonova N
17:30 / 21.07.26
200.40 -2.34%
Lindt PS
17:38 / 21.07.26
9'400.00 -2.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 21.07.26
831.50 6.19%
Georg Fischer N
17:30 / 21.07.26
53.25 5.65%
VAT N
17:33 / 21.07.26
700.40 5.07%
Swissquote Grp Rg
17:36 / 21.07.26
41.20 2.85%
Sandoz Group N
17:38 / 21.07.26
66.54 2.43%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:33 / 21.07.26
186.35 -8.20%
Schindler N
17:30 / 21.07.26
244.00 -6.15%
Schindler PS
17:32 / 21.07.26
255.00 -5.42%
Julius Bär N
17:30 / 21.07.26
70.80 -3.96%
Sonova N
17:30 / 21.07.26
200.40 -2.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026