Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.05.2026 - 17:30:05
- 22'839.29
- 0.01%
- 3.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | -0.04% | -0.15 | 332.60 | 332.60 | 662'494 | |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.06% | 0.30 | 519.40 | 519.40 | 340'598 | |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 1.33% | 4.40 | 332.70 | 332.70 | 1'818'670 | |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.25% | 0.45 | 177.45 | 177.45 | 5'127'948 | |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 2.03% | 11.60 | 575.80 | 575.80 | 818'122 | |
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | -0.20% | -0.80 | 395.80 | 395.80 | 183'027 | |
|
Danske Bank Rg 29.05.2026 / 16:55:00 |
335.35 | 1.44% | 4.75 | 337.40 | 337.40 | 801'475 | |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 0.21% | 0.60 | 287.40 | 287.40 | 1'184'863 | |
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | 1.24% | 19.50 | 1'609.50 | 1'609.50 | 250'300 | |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 2.17% | 5.85 | 274.70 | 274.70 | 1'713'210 | |
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | 1.48% | 4.65 | 319.50 | 319.50 | 1'158'249 | |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | -0.77% | -2.60 | 335.10 | 335.10 | 2'085'105 | |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 0.78% | 0.93 | 120.10 | 120.10 | 5'983'811 | |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -0.12% | -0.30 | 259.60 | 259.60 | 943'463 | |
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | -0.55% | -0.11 | 20.05 | 20.05 | 1'034'513 | |
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | 0.09% | 1.50 | 1'704.00 | 1'704.00 | 186'056 | |
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | 0.05% | 0.08 | 164.15 | 164.15 | 1'950'433 | |
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | 0.71% | 0.60 | 85.42 | 85.42 | 2'543'261 | |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 1.71% | 0.86 | 51.26 | 51.26 | 741'826 | |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | -0.07% | -0.25 | 332.10 | 332.10 | 2'094'503 | |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.94% | 0.26 | 28.16 | 28.16 | 1'418'641 | |
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | -5.16% | -0.69 | 12.490 | 12.490 | 19'618'682 | |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 0.88% | 0.15 | 16.470 | 16.470 | 3'106'590 | |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 0.01% | 3.17 | 0 | |||
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | -0.13% | -0.15 | 113.20 | 113.20 | 2'300'381 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | 137.90% | 211.21% | -4.88% | 25.28% | 88.54% | 175.20% | 248.16% |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 45.23% | 82.12% | 2.30% | 11.85% | 25.80% | 103.42% | 63.03% |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 43.05% | 130.06% | -1.58% | -5.57% | 11.54% | 195.91% | -23.24% |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | 41.96% | 27.43% | -6.69% | -9.30% | 5.82% | 38.71% | 14.38% |
|
Orsted Rg 29.05.2026 / 16:55:00 |
163.45 | 34.33% | 29.11% | -2.42% | -3.05% | 15.35% | 8.97% | -52.33% |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 31.51% | 32.86% | -4.84% | 9.54% | 16.55% | 47.95% | 109.76% |
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | 29.81% | 50.52% | -5.28% | -7.30% | 8.68% | 41.07% | 33.12% |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 28.11% | 40.21% | 3.91% | 3.00% | 12.69% | 28.18% | 36.97% |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 24.88% | 90.74% | -0.30% | -1.80% | 3.34% | 80.33% | 90.02% |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 24.75% | 61.51% | -2.00% | 2.27% | 7.05% | 34.14% | 87.10% |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | 16.46% | 106.89% | -1.89% | -1.20% | 5.52% | 95.44% | 234.59% |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 11.00% | 12.71% | -5.80% | -4.96% | 0.97% | 27.50% | 31.72% |
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | 10.99% | 48.86% | -3.74% | -5.62% | 1.57% | 31.80% | 60.85% |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 10.74% | 84.09% | 8.67% | 18.30% | -7.46% | 93.37% | 66.67% |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 8.82% | 20.65% | 3.62% | 1.44% | -0.49% | 22.73% | 58.34% |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 7.77% | 6.99% | -0.14% | 3.00% | 7.36% | 11.11% | 9.86% |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | 6.86% | 0.00% | 8.64% | 2.89% | -11.78% | 18.60% | 0.00% |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 6.18% | 5.11% | -0.25% | 1.99% | 1.52% | 14.84% | 0.00% |
|
Swedbank -A- 29.05.2026 / 17:25:00 |
341.50 | 5.03% | 55.28% | -0.41% | 4.67% | 2.83% | 32.01% | 98.59% |
|
Danske Bank Rg 29.05.2026 / 16:55:00 |
335.35 | 3.98% | 62.86% | 0.40% | 4.08% | 5.76% | 32.72% | 129.74% |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | 3.92% | 20.00% | -1.49% | 0.46% | -10.26% | -3.07% | 32.64% |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 2.30% | 27.63% | -0.60% | 3.18% | -0.75% | 4.74% | 55.34% |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 1.72% | 78.60% | -7.79% | -5.44% | 14.59% | 70.87% | -11.83% |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 1.67% | 56.43% | 0.85% | 2.93% | 6.24% | 30.12% | 72.77% |
|
Upm-Kymmene Corp Rg 29.05.2026 / 17:25:00 |
25.26 | 1.53% | -4.85% | 0.82% | -1.02% | -4.34% | 3.17% | -14.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | -0.04% |
338.00 09:39 |
330.00 12:02 |
373.80 04.05.26 |
251 08.01.26 |
662'494 |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.06% |
522.60 10:12 |
517.40 09:22 |
579.60 22.04.26 |
464.05 02.01.26 |
340'598 |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 1.33% |
336.20 16:51 |
329.10 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'818'670 |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.25% |
178.00 09:00 |
174.30 14:25 |
198.80 25.02.26 |
153.45 23.03.26 |
5'127'948 |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 2.03% |
585.80 15:12 |
568.60 09:27 |
727.60 25.02.26 |
453.1 27.03.26 |
818'122 |
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | -0.20% |
402.80 11:02 |
393.20 15:53 |
584.40 13.01.26 |
390 18.05.26 |
183'027 |
|
Danske Bank Rg 29.05.2026 / 16:55:00 |
335.35 | 1.44% |
336.00 16:51 |
331.40 13:52 |
347.40 20.02.26 |
294 27.03.26 |
801'475 |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 0.21% |
290.30 11:55 |
288.40 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
1'184'863 |
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | 1.24% |
1'606.50 11:50 |
1'578.00 09:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
250'300 |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 2.17% |
276.00 16:53 |
268.50 11:00 |
277.30 15.05.26 |
208.6 02.01.26 |
1'713'210 |
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | 1.48% |
320.00 17:22 |
314.80 10:52 |
383.00 22.01.26 |
262.1 23.03.26 |
1'158'249 |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | -0.77% |
340.10 09:39 |
333.80 12:02 |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'105 |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 0.78% |
120.30 16:51 |
117.40 09:29 |
127.45 25.05.26 |
84.54 20.01.26 |
5'983'811 |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -0.12% |
263.70 11:51 |
258.40 16:01 |
293.10 24.02.26 |
239.4 27.03.26 |
943'463 |
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | -0.55% |
20.23 09:02 |
19.930 16:12 |
22.90 07.04.26 |
18.1 03.02.26 |
1'034'513 |
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | 0.09% |
1'745.00 09:15 |
1'702.00 15:54 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
186'056 |
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | 0.05% |
165.38 17:00 |
162.65 09:18 |
194.33 27.02.26 |
156.4 13.05.26 |
1'950'433 |
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | 0.71% |
85.44 17:24 |
84.45 09:48 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'543'261 |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 1.71% |
51.64 12:34 |
50.20 09:09 |
64.42 24.02.26 |
49.89 15.05.26 |
741'826 |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | -0.07% |
343.00 15:31 |
331.70 12:54 |
427.00 10.04.26 |
287.7 18.05.26 |
2'094'503 |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.94% |
28.49 16:43 |
27.42 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'418'641 |
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | -5.16% |
13.160 11:20 |
12.440 16:46 |
14.215 27.05.26 |
5.122 29.01.26 |
19'618'682 |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 0.88% |
16.575 17:16 |
16.430 10:30 |
17.110 04.02.26 |
14.16 27.03.26 |
3'106'590 |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 0.01% |
22'920.84 12:56 |
22'762.26 16:26 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | -0.13% |
114.40 09:02 |
112.20 13:35 |
115.95 26.05.26 |
78.32 02.01.26 |
2'300'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 18:52 / 29.05.26 |
25'106.50 | -0.04% | |
|
S&P 500 (ETF SPY) 18:37 / 29.05.26 |
757.48 | 0.38% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 18:52 / 29.05.26 |
0.9123 | -0.12% | |
|
USD/CHF 18:52 / 29.05.26 |
0.7818 | -0.26% | |
|
Gold 1 Uz 18:52 / 29.05.26 |
4'561.55 | 1.48% | |
|
Rohöl Brent 18:52 / 29.05.26 |
90.68 | -1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |