×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.07.2026 - 17:30:05
  • 22'709.85
  • -0.37%
  • -83.98
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.07.2026 / 16:19:52
308.00 0.00% 0.00 308.50 308.50 363'743
Alfa Laval Rg
10.07.2026 / 17:24:53
559.20 0.00% 0.00 560.00 560.00 304'676
Assa Abloy Rg-B
10.07.2026 / 17:25:00
334.50 0.47% 1.55 335.30 335.30 685'426
Atlas Copco Rg-A
10.07.2026 / 17:25:00
190.95 -0.13% -0.25 191.10 191.10 1'531'521
Boliden Rg
10.07.2026 / 17:25:00
521.40 -0.23% -1.20 520.00 520.00 680'778
Danske Bank Rg
10.07.2026 / 16:55:00
366.00 -0.27% -1.00 367.50 367.50 698'737
DNB Bk Rg
10.07.2026 / 16:20:00
299.35 0.05% 0.15 298.80 298.80 632'451
DSV Br/Rg
10.07.2026 / 16:55:00
1'655.50 -0.33% -5.50 1'659.50 1'659.50 70'736
Epiroc Rg-A
10.07.2026 / 17:25:00
258.70 1.17% 3.00 257.60 257.60 442'652
EQT Rg
10.07.2026 / 17:25:00
280.00 0.65% 1.80 280.10 280.10 445'343
Equinor N
10.07.2026 / 16:20:00
330.20 -1.02% -3.40 329.50 329.50 769'064
Ericsson-B N
10.07.2026 / 17:25:00
109.60 -2.32% -2.60 110.20 110.20 3'040'704
Essity Aktie-B Rg
10.07.2026 / 17:25:00
278.25 0.29% 0.80 277.90 277.90 589'983
Fortum Rg
10.07.2026 / 17:25:00
19.600 -0.03% -0.01 19.545 19.545 246'245
Genmab Rg
10.07.2026 / 16:55:00
1'863.00 -3.37% -65.00 1'856.50 1'863.00 53'151
Hennes & Mauritz-B-
10.07.2026 / 17:25:00
166.00 0.76% 1.25 166.00 166.00 991'823
Hexagon Rg-B
10.07.2026 / 17:25:00
81.49 1.41% 1.13 81.40 81.40 2'467'638
Kone-B Rg
10.07.2026 / 17:25:00
49.57 0.34% 0.17 49.53 49.53 175'322
Kongsberg Gruppe Rg
10.07.2026 / 16:20:00
300.10 -4.40% -13.80 299.50 299.50 491'327
Neste Rg
10.07.2026 / 17:25:00
29.63 2.37% 0.69 29.68 29.68 882'809
Nokia N
10.07.2026 / 17:25:00
10.845 -3.39% -0.38 10.895 10.895 6'490'388
Nordea Bk Rg
10.07.2026 / 17:25:00
16.805 -0.34% -0.06 16.815 16.815 1'744'704
Nordic 40
10.07.2026 / 17:30:05
22'709.85 -0.37% -83.98 0
Norsk Hydro N
10.07.2026 / 16:20:00
84.70 -0.42% -0.36 85.06 85.06 1'272'401
Novo Nord -B-
10.07.2026 / 16:55:00
321.60 0.31% 1.00 322.25 322.25 783'650
22'709.85
-0.37%
308.00
0.00%
559.20
0.00%
334.50
0.47%
190.95
-0.13%
521.40
-0.23%
366.00
-0.27%
299.35
0.05%
1'655.50
-0.33%
258.70
1.17%
280.00
0.65%
330.20
-1.02%
109.60
-2.32%
278.25
0.29%
19.600
-0.03%
1'863.00
-3.37%
166.00
0.76%
81.49
1.41%
49.57
0.34%
300.10
-4.40%
29.63
2.37%
10.845
-3.39%
16.805
-0.34%
84.70
-0.42%
321.60
0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
10.07.2026 / 17:25:00
10.845 101.24% 163.25% -2.45% -16.22% 25.48% 154.70% 193.62%
Neste Rg
10.07.2026 / 17:25:00
29.63 49.02% 139.67% 5.02% 6.83% 26.71% 132.90% -18.82%
Swe Orphan Biovi Rg
10.07.2026 / 17:25:00
472.40 43.96% 51.04% -1.42% 7.80% 12.26% 64.71% 146.45%
Equinor N
10.07.2026 / 16:20:00
330.20 40.40% 26.03% 3.45% -4.79% 1.13% 21.17% 9.41%
Sandvik Rg
10.07.2026 / 17:25:00
389.90 28.89% 96.86% -5.41% 2.69% -3.27% 69.60% 91.91%
Ericsson-B N
10.07.2026 / 17:25:00
109.60 23.87% 25.14% 2.77% -5.60% 4.43% 41.79% 93.08%
Orsted Rg
10.07.2026 / 16:55:00
146.93 21.70% 16.97% -7.10% -6.06% -5.21% -5.59% -57.01%
Epiroc Rg-A
10.07.2026 / 17:25:00
258.70 21.62% 33.11% -3.18% -2.71% 1.47% 19.99% 27.53%
Aker BP Rg
10.07.2026 / 16:19:52
308.00 19.70% 38.80% 0.88% -10.15% -4.23% 15.40% 18.01%
Alfa Laval Rg
10.07.2026 / 17:24:53
559.20 19.49% 21.33% -5.48% 5.35% -1.89% 33.46% 50.00%
Danske Bank Rg
10.07.2026 / 16:55:00
366.00 15.43% 80.79% 1.13% 7.84% 9.81% 40.45% 121.95%
Atlas Copco Rg-A
10.07.2026 / 17:25:00
190.95 14.73% 13.57% -3.14% 2.39% 0.50% 18.82% 0.00%
Swedbank -A-
10.07.2026 / 17:25:00
364.00 14.38% 69.10% -0.64% 4.45% 10.17% 45.43% 100.76%
Telia Company Rg
10.07.2026 / 17:25:00
45.49 14.22% 47.89% -0.46% -11.60% -1.37% 37.33% 85.90%
Volvo -B- Rg
10.07.2026 / 17:25:00
338.20 12.50% 24.72% -0.07% 7.03% 3.02% 24.04% 53.39%
Norsk Hydro N
10.07.2026 / 16:20:00
84.70 8.65% 36.25% -2.01% -23.17% -17.53% 38.17% 35.36%
Fortum Rg
10.07.2026 / 17:25:00
19.600 7.88% 44.69% -4.23% -3.69% -7.33% 26.17% 61.42%
Nordic 40
10.07.2026 / 17:30:05
22'709.85 7.16% 6.79% -1.25% 1.13% 2.16% 11.92% 12.88%
Sv Handbk Rg-A
10.07.2026 / 17:25:00
143.18 6.87% 26.24% -0.47% 3.34% 8.34% 14.36% 58.50%
DNB Bk Rg
10.07.2026 / 16:20:00
299.35 6.02% 32.27% 0.47% 3.40% -1.22% 14.43% 50.28%
Nordea Bk Rg
10.07.2026 / 17:25:00
16.805 4.48% 60.75% -0.88% 2.85% 5.23% 32.98% 72.88%
Saab Rg-B
10.07.2026 / 17:25:00
546.80 4.43% 0.00% -2.95% 4.43% -7.58% 11.89% 0.00%
Essity Aktie-B Rg
10.07.2026 / 17:25:00
278.25 4.34% -6.03% -0.13% 4.90% 10.02% 6.10% -0.70%
Novonesis Br/Rg-B
10.07.2026 / 16:55:00
425.10 3.80% 4.28% -0.21% 10.16% 11.31% -6.37% 32.07%
Vestas Wind Br/Rg
10.07.2026 / 16:55:00
174.80 3.75% 82.17% -6.57% 5.41% -8.39% 65.45% 1.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.07.2026 / 16:19:52
308.00 0.00% 308.00
16:19
304.10
14:14
373.80
04.05.26
251
08.01.26
363'743
Alfa Laval Rg
10.07.2026 / 17:24:53
559.20 0.00% 565.60
14:13
557.00
17:12
592.30
03.07.26
464.05
02.01.26
304'676
Assa Abloy Rg-B
10.07.2026 / 17:25:00
334.50 0.47% 335.80
16:27
331.55
09:49
396.90
06.02.26
314.4
23.03.26
685'426
Atlas Copco Rg-A
10.07.2026 / 17:25:00
190.95 -0.13% 192.00
16:32
190.05
15:40
198.80
25.02.26
153.45
23.03.26
1'531'521
Boliden Rg
10.07.2026 / 17:25:00
521.40 -0.23% 530.60
12:38
517.20
16:33
727.60
25.02.26
453.1
27.03.26
680'778
Danske Bank Rg
10.07.2026 / 16:55:00
366.00 -0.27% 368.90
09:00
364.20
09:51
368.90
07.07.26
294
27.03.26
698'737
DNB Bk Rg
10.07.2026 / 16:20:00
299.35 0.05% 299.55
16:00
296.30
09:48
313.55
15.04.26
272.4
02.02.26
632'451
DSV Br/Rg
10.07.2026 / 16:55:00
1'655.50 -0.33% 1'665.75
15:21
1'642.50
09:05
1'915.25
09.02.26
1414.5
05.05.26
70'736
Epiroc Rg-A
10.07.2026 / 17:25:00
258.70 1.17% 260.40
16:28
256.00
09:00
284.60
04.06.26
208.6
02.01.26
442'652
EQT Rg
10.07.2026 / 17:25:00
280.00 0.65% 282.05
14:44
276.20
11:11
383.00
22.01.26
259.1
23.06.26
445'343
Equinor N
10.07.2026 / 16:20:00
330.20 -1.02% 331.80
15:36
328.00
09:54
422.30
31.03.26
229.9
07.01.26
769'064
Ericsson-B N
10.07.2026 / 17:25:00
109.60 -2.32% 112.40
09:01
109.25
17:06
128.43
03.06.26
84.54
20.01.26
3'040'704
Essity Aktie-B Rg
10.07.2026 / 17:25:00
278.25 0.29% 279.30
16:43
277.00
11:40
293.10
24.02.26
239.4
27.03.26
589'983
Fortum Rg
10.07.2026 / 17:25:00
19.600 -0.03% 19.660
09:34
19.510
11:25
22.90
07.04.26
18.1
03.02.26
246'245
Genmab Rg
10.07.2026 / 16:55:00
1'863.00 -3.37% 1'931.50
09:09
1'853.00
16:47
2'256.50
14.01.26
1512
03.06.26
53'151
Hennes & Mauritz-B-
10.07.2026 / 17:25:00
166.00 0.76% 167.00
10:18
164.55
14:07
194.33
27.02.26
156.4
13.05.26
991'823
Hexagon Rg-B
10.07.2026 / 17:25:00
81.49 1.41% 82.48
15:41
80.26
09:02
101.27
09.01.26
77.58
26.06.26
2'467'638
Kone-B Rg
10.07.2026 / 17:25:00
49.57 0.34% 49.71
16:53
49.20
09:11
64.42
24.02.26
47.92
11.06.26
175'322
Kongsberg Gruppe Rg
10.07.2026 / 16:20:00
300.10 -4.40% 311.20
09:00
299.10
15:36
427.00
10.04.26
276
26.06.26
491'327
Neste Rg
10.07.2026 / 17:25:00
29.63 2.37% 29.98
13:35
29.19
09:16
31.00
04.05.26
19.2375
20.01.26
882'809
Nokia N
10.07.2026 / 17:25:00
10.845 -3.39% 11.235
09:01
10.760
17:06
14.995
03.06.26
5.122
29.01.26
6'490'388
Nordea Bk Rg
10.07.2026 / 17:25:00
16.805 -0.34% 16.930
09:00
16.710
09:51
17.190
07.07.26
14.16
27.03.26
1'744'704
Nordic 40
10.07.2026 / 17:30:05
22'709.85 -0.37% 22'828.57
14:14
22'648.37
16:33
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
10.07.2026 / 16:20:00
84.70 -0.42% 86.50
09:08
84.46
15:03
120.30
03.06.26
78.32
02.01.26
1'272'401
Novo Nord -B-
10.07.2026 / 16:55:00
321.60 0.31% 322.95
12:33
319.10
15:43
410.00
23.01.26
224.375
02.03.26
783'650

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
20:53 / 10.07.26
25'111.00 0.02%
S&P 500 (ETF SPY)
20:38 / 10.07.26
754.37 0.35%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
20:53 / 10.07.26
0.9231 0.07%
USD/CHF
20:53 / 10.07.26
0.8087 0.22%
Gold 1 Uz
20:53 / 10.07.26
4'100.36 -0.52%
Rohöl Brent
20:53 / 10.07.26
76.08 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Partners N
17:30 / 10.07.26
685.40 1.48%
Swisscom N
17:30 / 10.07.26
618.50 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Nestlé N
17:39 / 10.07.26
83.16 -0.18%
Novartis N
17:37 / 10.07.26
124.28 -0.02%
Zurich Insurance N
17:30 / 10.07.26
614.20 0.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 10.07.26
1.080 16.13%
Adval Tech N
17:35 / 10.07.26
45.60 12.87%
Perrot Duval I
17:35 / 10.07.26
51.00 11.84%
Highlight I
17:30 / 10.07.26
6.050 10.00%
Addex N
17:30 / 10.07.26
0.0430 7.50%

Flop 5zur Gesamtübersicht

Centiel N
17:36 / 10.07.26
5.140 -10.76%
R&S Group Hldg N-A
17:30 / 10.07.26
23.30 -5.90%
Relief Therapeutics N
17:30 / 10.07.26
0.1738 -3.44%
Santhera Pharm Hl N
17:30 / 10.07.26
15.220 -3.30%
Titlisbahnen N
17:30 / 10.07.26
48.20 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Top 5zur Gesamtübersicht

Amrize N
17:30 / 10.07.26
41.18 2.82%
Logitech N
17:30 / 10.07.26
82.62 1.87%
Holcim N
17:30 / 10.07.26
74.14 1.81%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 10.07.26
83.58 -1.30%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Richemont N
17:30 / 10.07.26
182.20 -0.98%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Top 5zur Gesamtübersicht

Adecco N
17:31 / 10.07.26
17.370 4.45%
Ems-Chemie N
17:30 / 10.07.26
713.50 4.24%
Julius Bär N
17:30 / 10.07.26
72.76 1.59%
Clariant N
17:30 / 10.07.26
7.460 1.50%
Straumann N
17:30 / 10.07.26
105.20 1.50%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.26
1'100.00 -3.08%
Sandoz Group N
17:39 / 10.07.26
67.78 -1.20%
Lindt PS
17:30 / 10.07.26
9'250.00 -1.02%
Galderma Group N
17:30 / 10.07.26
172.85 -0.89%
Lindt N
17:30 / 10.07.26
94'700.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026