Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.07.2026 - 17:30:01
- 22'413.03
- -1.60%
- -363.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 3.50% | 10.65 | 314.50 | 315.10 | 520'882 | |
|
Alfa Laval Rg 08.07.2026 / 17:25:00 |
553.20 | -2.14% | -12.10 | 553.00 | 553.00 | 229'811 | |
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | -3.15% | -10.70 | 330.80 | 330.80 | 1'152'412 | |
|
Atlas Copco Rg-A 08.07.2026 / 17:25:00 |
185.50 | -1.73% | -3.28 | 185.30 | 185.30 | 1'841'344 | |
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | -4.05% | -21.20 | 499.90 | 499.90 | 875'279 | |
|
Danske Bank Rg 08.07.2026 / 16:55:00 |
361.30 | -1.73% | -6.35 | 360.80 | 360.80 | 439'166 | |
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | -0.82% | -2.45 | 296.90 | 300.50 | 605'024 | |
|
DSV Br/Rg 08.07.2026 / 16:55:00 |
1'620.75 | -1.71% | -28.25 | 1'629.50 | 1'629.50 | 195'585 | |
|
Epiroc Rg-A 08.07.2026 / 17:25:00 |
252.40 | -2.08% | -5.35 | 252.90 | 252.90 | 541'231 | |
|
EQT Rg 08.07.2026 / 17:25:00 |
270.15 | -3.21% | -8.95 | 269.80 | 269.80 | 502'179 | |
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 3.83% | 12.45 | 336.30 | 336.30 | 2'426'190 | |
|
Ericsson-B N 08.07.2026 / 17:25:00 |
104.90 | -0.43% | -0.45 | 105.30 | 105.30 | 4'133'162 | |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | -2.62% | -7.40 | 274.20 | 274.20 | 888'465 | |
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | -0.63% | -0.13 | 19.595 | 19.595 | 419'929 | |
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | -0.17% | -3.25 | 1'892.00 | 1'892.00 | 45'409 | |
|
Hennes & Mauritz-B- 08.07.2026 / 17:25:00 |
160.55 | -3.83% | -6.40 | 160.10 | 160.10 | 1'370'809 | |
|
Hexagon Rg-B 08.07.2026 / 17:25:00 |
78.91 | -4.19% | -3.45 | 78.88 | 79.14 | 1'909'073 | |
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | -0.79% | -0.40 | 49.97 | 49.97 | 301'212 | |
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | -0.53% | -1.70 | 321.80 | 321.80 | 465'089 | |
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 3.09% | 0.85 | 28.44 | 28.44 | 812'236 | |
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | -1.54% | -0.16 | 10.215 | 10.215 | 11'737'547 | |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | -2.58% | -0.44 | 16.650 | 16.650 | 2'086'465 | |
|
Nordic 40 08.07.2026 / 17:30:01 |
22'413.03 | -1.60% | -363.51 | 0 | |||
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | -2.38% | -2.06 | 84.42 | 84.42 | 5'089'666 | |
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | -1.21% | -3.98 | 323.15 | 323.15 | 1'573'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 86.27% | 143.67% | -9.79% | -13.29% | 20.27% | 135.93% | 171.78% |
|
Swe Orphan Biovi Rg 08.07.2026 / 17:25:00 |
473.40 | 43.99% | 51.07% | 1.61% | 8.60% | 14.96% | 67.04% | 146.50% |
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 41.56% | 127.66% | 2.48% | -0.67% | 16.24% | 130.03% | -22.89% |
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 36.93% | 22.91% | 8.55% | -4.14% | -4.14% | 27.02% | 6.71% |
|
Sandvik Rg 08.07.2026 / 17:25:00 |
378.30 | 28.55% | 96.33% | -4.16% | 3.73% | -3.79% | 66.54% | 91.39% |
|
Orsted Rg 08.07.2026 / 16:55:00 |
146.65 | 23.08% | 18.30% | -1.31% | -5.54% | -10.42% | -5.40% | -56.52% |
|
Epiroc Rg-A 08.07.2026 / 17:25:00 |
252.40 | 22.59% | 34.17% | -3.30% | -2.59% | 1.12% | 19.00% | 28.55% |
|
Alfa Laval Rg 08.07.2026 / 17:25:00 |
553.20 | 20.79% | 22.65% | -4.26% | 4.61% | -0.58% | 32.79% | 51.64% |
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 18.21% | 37.07% | 5.85% | -9.67% | -7.63% | 18.93% | 16.53% |
|
Ericsson-B N 08.07.2026 / 17:25:00 |
104.90 | 16.31% | 17.50% | -0.94% | -5.96% | -2.96% | 34.04% | 81.29% |
|
Danske Bank Rg 08.07.2026 / 16:55:00 |
361.30 | 15.63% | 81.11% | 3.41% | 10.17% | 8.45% | 37.53% | 122.35% |
|
Volvo -B- Rg 08.07.2026 / 17:25:00 |
332.30 | 14.70% | 27.17% | 1.78% | 8.51% | 4.07% | 22.80% | 56.39% |
|
Swedbank -A- 08.07.2026 / 17:25:00 |
363.30 | 14.29% | 68.96% | 1.48% | 7.58% | 7.26% | 42.64% | 100.60% |
|
Telia Company Rg 08.07.2026 / 17:25:00 |
45.33 | 13.39% | 46.81% | -0.65% | -9.46% | -4.32% | 34.90% | 84.54% |
|
Atlas Copco Rg-A 08.07.2026 / 17:25:00 |
185.50 | 13.28% | 12.13% | -4.70% | 3.60% | 1.80% | 16.01% | 0.00% |
|
Saab Rg-B 08.07.2026 / 17:25:00 |
584.40 | 10.95% | 0.00% | 12.43% | 11.36% | -5.31% | 18.18% | 0.00% |
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 10.56% | 38.65% | -3.16% | -23.29% | -21.50% | 40.37% | 37.75% |
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 8.85% | 45.98% | -0.05% | -3.93% | -10.82% | 26.83% | 62.87% |
|
Sv Handbk Rg-A 08.07.2026 / 17:25:00 |
141.73 | 7.78% | 27.32% | 0.05% | 5.43% | 6.82% | 11.20% | 59.85% |
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 6.36% | 32.69% | 1.50% | 4.46% | -4.12% | 5.49% | 50.75% |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 6.07% | -4.47% | 0.16% | 4.41% | 11.08% | 3.88% | 0.95% |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 5.82% | 62.82% | 1.28% | 5.05% | 2.91% | 28.74% | 75.11% |
|
Nordic 40 08.07.2026 / 17:30:01 |
22'413.03 | 5.76% | 6.71% | -0.50% | 2.24% | 1.54% | 10.02% | 12.80% |
|
Novonesis Br/Rg-B 08.07.2026 / 16:55:00 |
419.50 | 4.90% | 5.39% | 0.97% | 7.62% | 10.54% | -7.90% | 33.47% |
|
Vestas Wind Br/Rg 08.07.2026 / 16:55:00 |
175.65 | 3.66% | 82.02% | -6.17% | 5.38% | -12.83% | 62.98% | 1.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 3.50% |
318.70 10:41 |
308.80 10:14 |
373.80 04.05.26 |
251 08.01.26 |
520'882 |
|
Alfa Laval Rg 08.07.2026 / 17:25:00 |
553.20 | -2.14% |
562.00 10:00 |
552.70 12:29 |
592.30 03.07.26 |
464.05 02.01.26 |
229'811 |
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | -3.15% |
338.55 09:00 |
329.10 17:17 |
396.90 06.02.26 |
314.4 23.03.26 |
1'152'412 |
|
Atlas Copco Rg-A 08.07.2026 / 17:25:00 |
185.50 | -1.73% |
190.00 09:00 |
184.85 11:02 |
198.80 25.02.26 |
153.45 23.03.26 |
1'841'344 |
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | -4.05% |
525.80 09:00 |
501.30 12:27 |
727.60 25.02.26 |
453.1 27.03.26 |
875'279 |
|
Danske Bank Rg 08.07.2026 / 16:55:00 |
361.30 | -1.73% |
365.60 09:00 |
358.70 11:22 |
368.90 07.07.26 |
294 27.03.26 |
439'166 |
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | -0.82% |
298.70 09:04 |
295.20 11:13 |
313.55 15.04.26 |
272.4 02.02.26 |
605'024 |
|
DSV Br/Rg 08.07.2026 / 16:55:00 |
1'620.75 | -1.71% |
1'680.50 09:14 |
1'603.50 13:25 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
195'585 |
|
Epiroc Rg-A 08.07.2026 / 17:25:00 |
252.40 | -2.08% |
257.50 09:48 |
252.20 17:17 |
284.60 04.06.26 |
208.6 02.01.26 |
541'231 |
|
EQT Rg 08.07.2026 / 17:25:00 |
270.15 | -3.21% |
277.70 09:06 |
270.10 17:23 |
383.00 22.01.26 |
259.1 23.06.26 |
502'179 |
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 3.83% |
340.70 11:18 |
330.40 10:11 |
422.30 31.03.26 |
229.9 07.01.26 |
2'426'190 |
|
Ericsson-B N 08.07.2026 / 17:25:00 |
104.90 | -0.43% |
105.50 16:21 |
103.35 12:17 |
128.43 03.06.26 |
84.54 20.01.26 |
4'133'162 |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | -2.62% |
281.10 09:00 |
273.90 17:08 |
293.10 24.02.26 |
239.4 27.03.26 |
888'465 |
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | -0.63% |
20.06 09:31 |
19.625 17:16 |
22.90 07.04.26 |
18.1 03.02.26 |
419'929 |
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | -0.17% |
1'902.00 15:40 |
1'869.00 09:11 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'409 |
|
Hennes & Mauritz-B- 08.07.2026 / 17:25:00 |
160.55 | -3.83% |
165.65 09:00 |
159.90 15:35 |
194.33 27.02.26 |
156.4 13.05.26 |
1'370'809 |
|
Hexagon Rg-B 08.07.2026 / 17:25:00 |
78.91 | -4.19% |
81.92 09:06 |
78.23 16:47 |
101.27 09.01.26 |
77.58 26.06.26 |
1'909'073 |
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | -0.79% |
50.45 09:42 |
49.75 10:54 |
64.42 24.02.26 |
47.92 11.06.26 |
301'212 |
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | -0.53% |
326.00 09:00 |
314.20 10:19 |
427.00 10.04.26 |
276 26.06.26 |
465'089 |
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 3.09% |
28.58 09:07 |
27.63 10:15 |
31.00 04.05.26 |
19.2375 20.01.26 |
812'236 |
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | -1.54% |
10.415 09:48 |
10.095 11:16 |
14.995 03.06.26 |
5.122 29.01.26 |
11'737'547 |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | -2.58% |
17.010 09:00 |
16.615 11:18 |
17.190 07.07.26 |
14.16 27.03.26 |
2'086'465 |
|
Nordic 40 08.07.2026 / 17:30:01 |
22'413.03 | -1.60% |
22'776.53 09:00 |
22'333.56 11:16 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | -2.38% |
87.20 09:00 |
83.34 10:33 |
120.30 03.06.26 |
78.32 02.01.26 |
5'089'666 |
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | -1.21% |
324.95 09:02 |
317.05 12:06 |
410.00 23.01.26 |
224.375 02.03.26 |
1'573'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 19:04 / 08.07.26 |
24'995.50 | -1.84% | |
|
S&P 500 (ETF SPY) 18:49 / 08.07.26 |
744.20 | -0.47% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 19:04 / 08.07.26 |
0.9231 | 0.05% | |
|
USD/CHF 19:04 / 08.07.26 |
0.8086 | 0.03% | |
|
Gold 1 Uz 19:04 / 08.07.26 |
4'060.71 | -1.14% | |
|
Rohöl Brent 19:04 / 08.07.26 |
78.76 | 3.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |