×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 09.04.2026 - 09:16:37
  • 21'598.80
  • -0.49%
  • -105.58
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.04.2026 / 09:01:37
328.60 2.62% 8.40 328.50 329.00 7'878
Alfa Laval Rg
09.04.2026 / 09:01:32
537.00 -1.54% -8.40 536.40 537.40 8'509
Assa Abloy Rg-B
09.04.2026 / 09:01:32
362.55 -0.23% -0.85 362.30 362.80 5'401
Atlas Copco Rg-A
09.04.2026 / 09:01:33
178.35 0.31% 0.55 178.15 178.50 42'747
Boliden Rg
09.04.2026 / 09:01:37
531.00 -0.64% -3.40 530.20 531.40 4'423
Coloplast -B-
09.04.2026 / 09:01:12
432.70 -0.52% -2.25 431.50 432.30 1'828
Danske Bank Rg
09.04.2026 / 09:01:37
321.55 0.93% 2.95 321.30 322.10 13'730
DNB Bk Rg
09.04.2026 / 09:01:34
310.20 1.87% 5.70 310.00 310.90 11'320
DSV Br/Rg
09.04.2026 / 09:01:13
1'617.25 -0.17% -2.75 1'612.50 1'619.00 924
Epiroc Rg-A
09.04.2026 / 09:01:27
249.95 -0.34% -0.85 249.70 250.10 2'718
EQT Rg
09.04.2026 / 09:01:30
293.20 -0.74% -2.20 293.10 293.80 4'326
Equinor N
09.04.2026 / 09:01:37
372.40 2.90% 10.50 372.40 373.00 44'207
Ericsson-B N
09.04.2026 / 09:01:32
111.00 0.14% 0.15 110.95 111.10 13'935
Essity Aktie-B Rg
09.04.2026 / 09:01:39
249.90 -0.16% -0.40 249.70 250.20 3'268
Fortum Rg
09.04.2026 / 09:00:49
21.96 0.50% 0.11 21.94 22.01 1'067
Genmab Rg
09.04.2026 / 09:01:34
1'800.00 0.53% 9.50 1'799.00 1'801.50 701
Hennes & Mauritz-B-
09.04.2026 / 09:00:35
173.20 -0.42% -0.73 173.30 173.55 1'430
Hexagon Rg-B
09.04.2026 / 09:01:33
94.62 -0.61% -0.58 94.48 94.64 15'195
Kone-B Rg
09.04.2026 / 09:00:57
56.82 -0.28% -0.16 56.96 57.08 1'703
Kongsberg Gruppe Rg
09.04.2026 / 09:01:36
419.60 0.36% 1.50 419.40 420.60 12'128
Neste Rg
09.04.2026 / 09:01:37
25.90 2.86% 0.72 25.88 25.99 11'762
Nokia N
09.04.2026 / 09:01:34
8.024 0.48% 0.04 8.020 8.034 36'038
Nordea Bk Rg
09.04.2026 / 09:01:39
15.570 -0.43% -0.07 15.545 15.570 26'782
Nordic 40
09.04.2026 / 09:16:38
21'601.58 -0.47% -102.80 0
Norsk Hydro N
09.04.2026 / 09:01:36
106.45 0.33% 0.35 106.25 106.65 23'591
21'601.58
-0.47%
328.60
2.62%
537.00
-1.54%
362.55
-0.23%
178.35
0.31%
531.00
-0.64%
432.70
-0.52%
321.55
0.93%
310.20
1.87%
1'617.25
-0.17%
249.95
-0.34%
293.20
-0.74%
372.40
2.90%
111.00
0.14%
249.90
-0.16%
21.96
0.50%
1'800.00
0.53%
173.20
-0.42%
94.62
-0.61%
56.82
-0.28%
419.60
0.36%
25.90
2.86%
8.024
0.48%
15.570
-0.43%
106.45
0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
09.04.2026 / 09:01:37
372.40 52.31% 36.72% -9.05% 12.02% 50.53% 51.81% 0.00%
Nokia N
09.04.2026 / 09:01:34
8.024 43.24% 87.38% 9.53% 13.24% 38.23% 85.01% 77.60%
Norsk Hydro N
09.04.2026 / 09:01:36
106.45 35.52% 69.95% 3.16% 9.91% 25.77% 97.35% 0.00%
Orsted Rg
09.04.2026 / 09:01:34
162.10 33.03% 27.86% 1.77% 11.18% 23.74% 7.98% 0.00%
Sandvik Rg
09.04.2026 / 09:01:11
391.85 30.05% 98.63% 7.96% 2.93% 19.25% 110.96% 84.71%
Neste Rg
09.04.2026 / 09:01:37
25.90 29.66% 108.53% -4.36% -7.53% 25.24% 263.56% -43.98%
Aker BP Rg
09.04.2026 / 09:01:37
328.60 24.45% 44.30% -6.42% 4.43% 22.16% 53.84% 0.00%
Telia Company Rg
09.04.2026 / 09:01:33
48.80 22.69% 58.85% 1.75% 4.50% 24.51% 43.28% 82.76%
Ericsson-B N
09.04.2026 / 09:01:32
111.00 22.38% 23.63% 3.40% 2.87% 25.79% 57.40% 78.30%
Fortum Rg
09.04.2026 / 09:00:49
21.96 20.24% 61.25% -2.31% 4.03% 12.64% 71.43% 49.56%
Epiroc Rg-A
09.04.2026 / 09:01:27
249.95 19.29% 30.56% 8.20% 0.58% 9.32% 36.44% 25.71%
Saab Rg-B
09.04.2026 / 09:01:39
621.30 16.55% 0.00% -3.12% -9.44% -10.89% 0.00% 0.00%
Alfa Laval Rg
09.04.2026 / 09:01:32
537.00 16.54% 18.33% 4.39% 1.02% 5.50% 38.72% 52.30%
Telenor Rg
09.04.2026 / 09:01:37
169.70 16.02% 33.98% -0.35% -0.56% 18.92% 19.17% 0.00%
Waertsilae Rg
09.04.2026 / 09:01:31
34.73 14.32% 103.09% 5.66% 2.16% 4.51% 134.35% 307.11%
Volvo -B- Rg
09.04.2026 / 09:01:36
316.90 11.99% 24.16% 2.86% -4.92% 0.33% 31.71% 73.47%
Vestas Wind Br/Rg
09.04.2026 / 09:01:31
190.05 10.15% 93.41% 2.22% 19.12% 2.80% 121.92% 0.00%
Upm-Kymmene Corp Rg
09.04.2026 / 09:01:35
27.17 8.61% 1.79% 1.97% 1.02% 10.97% 20.57% -12.50%
DNB Bk Rg
09.04.2026 / 09:01:34
310.20 7.90% 34.62% 0.36% 7.48% 9.69% 25.08% 0.00%
Atlas Copco Rg-A
09.04.2026 / 09:01:33
178.35 6.69% 5.61% 7.70% 1.65% -4.93% 18.54% 0.00%
Boliden Rg
09.04.2026 / 09:01:37
531.00 3.57% 72.16% 6.78% -17.65% -10.91% 93.30% 36.40%
Nordic 40
09.04.2026 / 09:16:38
21'601.58 1.93% 1.69% 2.56% 0.77% -4.41% 18.88% 5.43%
Swedbank -A-
09.04.2026 / 09:01:28
324.00 1.13% 49.52% 1.03% -2.61% -5.90% 56.14% 87.21%
Assa Abloy Rg-B
09.04.2026 / 09:01:32
362.55 0.86% 11.71% 5.50% 3.62% -1.55% 33.31% 58.83%
DSV Br/Rg
09.04.2026 / 09:01:13
1'617.25 0.59% 6.23% 2.69% 0.08% -8.68% 41.24% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.04.2026 / 09:01:37
328.60 2.62% 329.40
09:00
327.70
09:00
367.80
19.03.26
251
08.01.26
7'878
Alfa Laval Rg
09.04.2026 / 09:01:32
537.00 -1.54% 541.10
09:00
536.40
09:01
549.40
08.04.26
464.05
02.01.26
8'509
Assa Abloy Rg-B
09.04.2026 / 09:01:32
362.55 -0.23% 367.00
09:00
362.30
09:01
396.90
06.02.26
314.4
23.03.26
5'401
Atlas Copco Rg-A
09.04.2026 / 09:01:33
178.35 0.31% 178.35
09:01
177.10
09:00
198.80
25.02.26
153.45
23.03.26
42'747
Boliden Rg
09.04.2026 / 09:01:37
531.00 -0.64% 531.20
09:01
529.00
09:00
727.60
25.02.26
453.1
27.03.26
4'423
Coloplast -B-
09.04.2026 / 09:01:12
432.70 -0.52% 434.00
09:00
431.90
09:00
584.40
13.01.26
415.3
23.03.26
1'828
Danske Bank Rg
09.04.2026 / 09:01:37
321.55 0.93% 321.55
09:01
319.90
09:00
347.40
20.02.26
294
27.03.26
13'730
DNB Bk Rg
09.04.2026 / 09:01:34
310.20 1.87% 310.60
09:01
308.80
09:00
310.60
09.04.26
272.4
02.02.26
11'320
DSV Br/Rg
09.04.2026 / 09:01:13
1'617.25 -0.17% 1'622.00
09:00
1'614.00
09:00
1'915.25
09.02.26
1481.5
27.03.26
924
Epiroc Rg-A
09.04.2026 / 09:01:27
249.95 -0.34% 250.00
09:01
249.35
09:00
274.50
27.02.26
208.6
02.01.26
2'718
EQT Rg
09.04.2026 / 09:01:30
293.20 -0.74% 294.20
09:00
293.05
09:01
383.00
22.01.26
262.1
23.03.26
4'326
Equinor N
09.04.2026 / 09:01:37
372.40 2.90% 372.60
09:01
370.25
09:00
422.30
31.03.26
229.9
07.01.26
44'207
Ericsson-B N
09.04.2026 / 09:01:32
111.00 0.14% 111.05
09:01
110.20
09:00
112.60
13.03.26
84.54
20.01.26
13'935
Essity Aktie-B Rg
09.04.2026 / 09:01:39
249.90 -0.16% 250.20
09:00
249.90
09:00
293.10
24.02.26
239.4
27.03.26
3'268
Fortum Rg
09.04.2026 / 09:00:49
21.96 0.50% 22.00
09:00
21.92
09:00
22.90
07.04.26
18.1
03.02.26
1'067
Genmab Rg
09.04.2026 / 09:01:34
1'800.00 0.53% 1'810.50
09:00
1'799.50
09:01
2'256.50
14.01.26
1582.5
23.03.26
701
Hennes & Mauritz-B-
09.04.2026 / 09:00:35
173.20 -0.42% 173.75
09:00
173.20
09:00
194.33
27.02.26
163.3
26.03.26
1'430
Hexagon Rg-B
09.04.2026 / 09:01:33
94.62 -0.61% 94.96
09:00
94.48
09:01
111.40
09.01.26
88.53
30.03.26
15'195
Kone-B Rg
09.04.2026 / 09:00:57
56.82 -0.28% 56.82
09:00
56.70
09:00
64.42
24.02.26
53.22
23.03.26
1'703
Kongsberg Gruppe Rg
09.04.2026 / 09:01:36
419.60 0.36% 420.40
09:01
414.50
09:00
426.30
07.04.26
319.275
05.02.26
12'128
Neste Rg
09.04.2026 / 09:01:37
25.90 2.86% 25.90
09:01
25.64
09:01
30.39
19.03.26
19.2375
20.01.26
11'762
Nokia N
09.04.2026 / 09:01:34
8.024 0.48% 8.052
09:00
8.024
09:01
8.052
09.04.26
5.122
29.01.26
36'038
Nordea Bk Rg
09.04.2026 / 09:01:39
15.570 -0.43% 15.665
09:00
15.555
09:01
17.110
04.02.26
14.16
27.03.26
26'782
Nordic 40
09.04.2026 / 09:16:38
21'601.58 -0.47% 21'704.37
09:00
21'594.89
09:06
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
09.04.2026 / 09:01:36
106.45 0.33% 106.45
09:01
104.00
09:00
109.00
07.04.26
78.32
02.01.26
23'591

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%
Eurozone 50
09:16 / 09.04.26
609.25 -0.11%
L&S Dax
09:16 / 09.04.26
23'899.50 -0.38%
S&P 500 (ETF SPY)
02:04 / 09.04.26
676.01 2.55%
VSMI Vola-Index
17:20 / 08.04.26
18.620 -19.43%
EUR/CHF
09:16 / 09.04.26
0.9228 -0.03%
USD/CHF
09:16 / 09.04.26
0.7912 -0.01%
Gold 1 Uz
09:16 / 09.04.26
4'721.96 -0.18%
Rohöl Brent
09:16 / 09.04.26
97.42 1.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.04.26
13'113.43 2.53%

Top 5zur Gesamtübersicht

Swiss Re N
09:01 / 09.04.26
133.80 0.90%
Swiss Life N
09:01 / 09.04.26
900.00 0.83%
Sika N
09:01 / 09.04.26
137.30 0.73%
Givaudan N
09:01 / 09.04.26
2'815.00 0.68%
Zurich Insurance N
09:01 / 09.04.26
574.00 0.53%

Flop 5zur Gesamtübersicht

Holcim N
09:01 / 09.04.26
69.68 -0.43%
Richemont N
09:01 / 09.04.26
151.15 -0.30%
Alcon N
09:01 / 09.04.26
61.02 -0.29%
ABB N
09:01 / 09.04.26
69.90 -0.29%
Amrize N
09:01 / 09.04.26
44.93 -0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.04.26
18'318.69 2.60%

Top 5zur Gesamtübersicht

BioVersys N
09:01 / 09.04.26
26.50 1.92%
Landis+Gyr N
09:01 / 09.04.26
54.30 1.88%
Mobimo N
09:01 / 09.04.26
383.50 1.86%
BB Biotech N
09:01 / 09.04.26
45.15 1.80%
Santhera Pharm Hl N
09:01 / 09.04.26
16.940 1.80%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
09:01 / 09.04.26
0.3200 -3.61%
Arbonia N
09:01 / 09.04.26
4.130 -3.39%
Kudelski I
09:01 / 09.04.26
1.260 -3.08%
Forbo N
09:01 / 09.04.26
735.00 -2.91%
SoftwareOne N
09:01 / 09.04.26
6.035 -2.19%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.04.26
2'096.51 2.85%

Top 5zur Gesamtübersicht

VAT N
09:01 / 09.04.26
525.60 1.27%
Swiss Re N
09:01 / 09.04.26
133.80 0.90%
Helvetia Baloise N
09:01 / 09.04.26
210.60 0.86%
Swiss Life N
09:01 / 09.04.26
900.00 0.83%
Sika N
09:01 / 09.04.26
137.30 0.73%

Flop 5zur Gesamtübersicht

SGS Rg
09:01 / 09.04.26
84.50 -0.94%
Lindt PS
09:01 / 09.04.26
10'880.00 -0.73%
Holcim N
09:01 / 09.04.26
69.68 -0.43%
Julius Bär N
09:01 / 09.04.26
61.26 -0.36%
Richemont N
09:01 / 09.04.26
151.15 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.04.26
2'987.03 3.05%

Top 5zur Gesamtübersicht

Ems-Chemie N
09:01 / 09.04.26
657.50 1.31%
VAT N
09:01 / 09.04.26
525.60 1.27%
Barry Callebaut N
09:01 / 09.04.26
1'373.00 1.10%
Clariant N
09:01 / 09.04.26
8.120 1.00%
Helvetia Baloise N
09:01 / 09.04.26
210.60 0.86%

Flop 5zur Gesamtübersicht

Adecco N
09:01 / 09.04.26
18.550 -1.49%
Accelleron N
09:01 / 09.04.26
78.00 -1.27%
SGS Rg
09:01 / 09.04.26
84.50 -0.94%
Swissquote N
09:01 / 09.04.26
401.60 -0.79%
Lindt PS
09:01 / 09.04.26
10'880.00 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Alpine Select AG Kauf 0.00 8.90
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Orell Füssli AG Kauf 0.16 148.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 Intershop Holding AG Kauf 0.01 168.93
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026