Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.06.2026 - 17:30:05
- 21'986.43
- 0.30%
- 65.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 16:20:00 |
354.35 | 1.68% | 5.85 | 354.70 | 354.70 | 334'259 | |
|
Alfa Laval Rg 11.06.2026 / 17:25:00 |
526.00 | -0.53% | -2.80 | 524.00 | 524.00 | 253'603 | |
|
Assa Abloy Rg-B 11.06.2026 / 17:25:00 |
327.00 | -0.56% | -1.85 | 325.90 | 325.90 | 3'971'904 | |
|
Atlas Copco Rg-A 11.06.2026 / 17:25:00 |
181.65 | 1.45% | 2.60 | 181.55 | 181.55 | 2'562'499 | |
|
Boliden Rg 11.06.2026 / 17:25:00 |
516.60 | 2.74% | 13.80 | 514.40 | 514.40 | 468'725 | |
|
Coloplast -B- 11.06.2026 / 16:55:00 |
376.50 | -2.18% | -8.40 | 376.30 | 376.30 | 128'927 | |
|
Danske Bank Rg 11.06.2026 / 16:55:00 |
331.20 | 0.99% | 3.25 | 330.00 | 330.00 | 286'245 | |
|
DNB Bk Rg 11.06.2026 / 16:20:00 |
282.60 | -0.84% | -2.40 | 283.30 | 283.30 | 881'313 | |
|
DSV Br/Rg 11.06.2026 / 16:55:00 |
1'570.50 | 1.57% | 24.25 | 1'573.00 | 1'573.00 | 279'676 | |
|
Epiroc Rg-A 11.06.2026 / 17:25:00 |
261.20 | 0.81% | 2.10 | 261.80 | 261.80 | 1'277'785 | |
|
EQT Rg 11.06.2026 / 17:25:00 |
282.35 | -1.71% | -4.90 | 282.20 | 282.50 | 679'202 | |
|
Equinor N 11.06.2026 / 16:20:00 |
365.80 | 3.80% | 13.40 | 365.20 | 365.20 | 2'383'342 | |
|
Ericsson-B N 11.06.2026 / 17:25:00 |
113.18 | 1.46% | 1.63 | 112.70 | 112.70 | 4'147'045 | |
|
Essity Aktie-B Rg 11.06.2026 / 17:25:00 |
262.20 | -0.32% | -0.85 | 262.60 | 262.60 | 710'049 | |
|
Fortum Rg 11.06.2026 / 17:25:00 |
20.75 | 1.42% | 0.29 | 20.71 | 20.71 | 339'686 | |
|
Genmab Rg 11.06.2026 / 16:55:00 |
1'621.00 | 0.36% | 5.75 | 1'616.50 | 1'616.50 | 75'689 | |
|
Hennes & Mauritz-B- 11.06.2026 / 17:25:00 |
167.55 | 0.96% | 1.60 | 167.20 | 167.20 | 1'378'438 | |
|
Hexagon Rg-B 11.06.2026 / 17:25:00 |
78.44 | -2.66% | -2.14 | 78.66 | 78.66 | 3'501'800 | |
|
Kone-B Rg 11.06.2026 / 17:25:00 |
48.09 | -2.94% | -1.46 | 48.52 | 48.52 | 671'429 | |
|
Kongsberg Gruppe Rg 11.06.2026 / 16:20:00 |
300.95 | 0.42% | 1.25 | 301.90 | 301.90 | 829'740 | |
|
Neste Rg 11.06.2026 / 17:25:00 |
29.15 | 2.17% | 0.62 | 29.10 | 29.10 | 491'680 | |
|
Nokia N 11.06.2026 / 17:25:00 |
11.788 | -0.08% | -0.01 | 11.780 | 11.780 | 9'703'054 | |
|
Nordea Bk Rg 11.06.2026 / 17:25:00 |
15.900 | 0.38% | 0.06 | 15.850 | 15.850 | 3'614'195 | |
|
Nordic 40 11.06.2026 / 17:30:05 |
21'986.43 | 0.30% | 65.18 | 0 | |||
|
Norsk Hydro N 11.06.2026 / 16:20:00 |
110.75 | 0.54% | 0.60 | 110.70 | 110.70 | 1'281'187 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 11.06.2026 / 17:25:00 |
11.788 | 111.50% | 176.68% | -15.26% | -0.61% | 65.23% | 157.54% | 212.39% |
|
Equinor N 11.06.2026 / 16:20:00 |
365.80 | 48.32% | 33.13% | 4.04% | 1.47% | -8.23% | 40.21% | 12.35% |
|
Neste Rg 11.06.2026 / 17:25:00 |
29.15 | 46.91% | 136.27% | 0.26% | 0.21% | -2.48% | 172.30% | -26.68% |
|
Norsk Hydro N 11.06.2026 / 16:20:00 |
110.75 | 40.69% | 76.44% | -6.44% | 3.04% | 28.99% | 97.70% | 58.26% |
|
Aker BP Rg 11.06.2026 / 16:20:00 |
354.35 | 35.45% | 57.05% | 1.74% | 2.74% | -3.47% | 37.08% | 32.86% |
|
Orsted Rg 11.06.2026 / 16:55:00 |
158.15 | 28.20% | 23.22% | -1.69% | -4.08% | 12.36% | 2.46% | -57.64% |
|
Telia Company Rg 11.06.2026 / 17:25:00 |
51.00 | 26.48% | 63.76% | 4.51% | 1.42% | 8.42% | 43.24% | 103.17% |
|
Epiroc Rg-A 11.06.2026 / 17:25:00 |
261.20 | 23.23% | 34.88% | -6.45% | -4.78% | 18.51% | 22.86% | 30.40% |
|
Ericsson-B N 11.06.2026 / 17:25:00 |
113.18 | 23.15% | 24.41% | -8.71% | -4.94% | 5.28% | 40.03% | 97.05% |
|
Sandvik Rg 11.06.2026 / 17:25:00 |
369.00 | 20.84% | 84.56% | -3.31% | 0.63% | 8.85% | 74.30% | 76.18% |
|
Alfa Laval Rg 11.06.2026 / 17:25:00 |
526.00 | 12.99% | 14.73% | -2.81% | -2.00% | 2.10% | 29.81% | 33.48% |
|
Fortum Rg 11.06.2026 / 17:25:00 |
20.75 | 12.59% | 51.00% | -0.91% | 1.19% | -5.51% | 29.08% | 64.93% |
|
Waertsilae Rg 11.06.2026 / 17:25:00 |
33.13 | 8.38% | 92.53% | -7.95% | -8.61% | 2.55% | 70.09% | 196.67% |
|
Atlas Copco Rg-A 11.06.2026 / 17:25:00 |
181.65 | 7.44% | 6.36% | 0.30% | 2.05% | 13.07% | 17.27% | 0.00% |
|
Swedbank -A- 11.06.2026 / 17:25:00 |
340.10 | 4.88% | 55.05% | 1.70% | 5.73% | 1.80% | 36.23% | 88.34% |
|
Nordic 40 11.06.2026 / 17:30:05 |
21'986.43 | 3.75% | 2.70% | -3.18% | -1.23% | 4.98% | 2.97% | 5.69% |
|
Volvo -B- Rg 11.06.2026 / 17:25:00 |
310.40 | 3.15% | 14.36% | -4.52% | -3.69% | 5.38% | 16.91% | 43.78% |
|
Danske Bank Rg 11.06.2026 / 16:55:00 |
331.20 | 3.15% | 61.55% | 0.52% | 1.97% | 3.99% | 27.14% | 104.52% |
|
Telenor Rg 11.06.2026 / 16:20:00 |
148.90 | 1.50% | 17.20% | -1.13% | -5.85% | -11.63% | -2.81% | 35.69% |
|
DNB Bk Rg 11.06.2026 / 16:20:00 |
282.60 | 0.99% | 25.99% | -1.15% | 3.09% | -3.91% | 0.89% | 46.76% |
|
Sv Handbk Rg-A 11.06.2026 / 17:25:00 |
135.08 | -0.20% | 17.89% | 0.41% | 4.23% | -2.26% | 6.53% | 45.36% |
|
Upm-Kymmene Corp Rg 11.06.2026 / 17:25:00 |
24.65 | -0.60% | -6.85% | -1.71% | -2.33% | -2.59% | 5.73% | -17.05% |
|
Essity Aktie-B Rg 11.06.2026 / 17:25:00 |
262.20 | -1.07% | -10.91% | 2.94% | 6.28% | 4.52% | -2.71% | -7.21% |
|
Nordea Bk Rg 11.06.2026 / 17:25:00 |
15.900 | -1.86% | 51.00% | -1.55% | 2.76% | 1.56% | 25.99% | 62.85% |
|
Boliden Rg 11.06.2026 / 17:25:00 |
516.60 | -2.56% | 61.98% | -9.37% | -7.93% | -7.57% | 73.53% | 38.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 16:20:00 |
354.35 | 1.68% |
355.60 14:44 |
348.15 10:43 |
373.80 04.05.26 |
251 08.01.26 |
334'259 |
|
Alfa Laval Rg 11.06.2026 / 17:25:00 |
526.00 | -0.53% |
531.20 09:45 |
522.00 16:28 |
579.60 22.04.26 |
464.05 02.01.26 |
253'603 |
|
Assa Abloy Rg-B 11.06.2026 / 17:25:00 |
327.00 | -0.56% |
332.70 12:14 |
326.10 17:07 |
396.90 06.02.26 |
314.4 23.03.26 |
3'971'904 |
|
Atlas Copco Rg-A 11.06.2026 / 17:25:00 |
181.65 | 1.45% |
182.40 12:09 |
179.35 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
2'562'499 |
|
Boliden Rg 11.06.2026 / 17:25:00 |
516.60 | 2.74% |
517.20 16:36 |
504.60 14:34 |
727.60 25.02.26 |
453.1 27.03.26 |
468'725 |
|
Coloplast -B- 11.06.2026 / 16:55:00 |
376.50 | -2.18% |
382.45 13:48 |
376.30 16:54 |
584.40 13.01.26 |
376.1 02.06.26 |
128'927 |
|
Danske Bank Rg 11.06.2026 / 16:55:00 |
331.20 | 0.99% |
332.85 12:21 |
328.30 09:26 |
347.40 20.02.26 |
294 27.03.26 |
286'245 |
|
DNB Bk Rg 11.06.2026 / 16:20:00 |
282.60 | -0.84% |
284.00 09:00 |
278.60 09:18 |
313.55 15.04.26 |
272.4 02.02.26 |
881'313 |
|
DSV Br/Rg 11.06.2026 / 16:55:00 |
1'570.50 | 1.57% |
1'573.50 16:01 |
1'508.50 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
279'676 |
|
Epiroc Rg-A 11.06.2026 / 17:25:00 |
261.20 | 0.81% |
263.80 10:51 |
259.15 14:23 |
284.60 04.06.26 |
208.6 02.01.26 |
1'277'785 |
|
EQT Rg 11.06.2026 / 17:25:00 |
282.35 | -1.71% |
287.00 12:25 |
281.80 17:07 |
383.00 22.01.26 |
262.1 23.03.26 |
679'202 |
|
Equinor N 11.06.2026 / 16:20:00 |
365.80 | 3.80% |
368.00 14:23 |
358.95 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
2'383'342 |
|
Ericsson-B N 11.06.2026 / 17:25:00 |
113.18 | 1.46% |
114.10 15:26 |
110.65 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
4'147'045 |
|
Essity Aktie-B Rg 11.06.2026 / 17:25:00 |
262.20 | -0.32% |
263.85 15:41 |
261.70 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
710'049 |
|
Fortum Rg 11.06.2026 / 17:25:00 |
20.75 | 1.42% |
20.90 15:53 |
20.39 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
339'686 |
|
Genmab Rg 11.06.2026 / 16:55:00 |
1'621.00 | 0.36% |
1'629.00 16:48 |
1'580.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
75'689 |
|
Hennes & Mauritz-B- 11.06.2026 / 17:25:00 |
167.55 | 0.96% |
168.35 16:02 |
164.75 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
1'378'438 |
|
Hexagon Rg-B 11.06.2026 / 17:25:00 |
78.44 | -2.66% |
80.17 09:00 |
78.12 17:01 |
101.27 09.01.26 |
78.12 11.06.26 |
3'501'800 |
|
Kone-B Rg 11.06.2026 / 17:25:00 |
48.09 | -2.94% |
49.02 09:01 |
47.92 17:18 |
64.42 24.02.26 |
47.92 11.06.26 |
671'429 |
|
Kongsberg Gruppe Rg 11.06.2026 / 16:20:00 |
300.95 | 0.42% |
305.20 09:02 |
296.60 10:40 |
427.00 10.04.26 |
287.7 18.05.26 |
829'740 |
|
Neste Rg 11.06.2026 / 17:25:00 |
29.15 | 2.17% |
29.38 16:31 |
28.68 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
491'680 |
|
Nokia N 11.06.2026 / 17:25:00 |
11.788 | -0.08% |
11.965 16:04 |
11.570 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
9'703'054 |
|
Nordea Bk Rg 11.06.2026 / 17:25:00 |
15.900 | 0.38% |
15.980 11:43 |
15.793 15:18 |
17.110 04.02.26 |
14.16 27.03.26 |
3'614'195 |
|
Nordic 40 11.06.2026 / 17:30:05 |
21'986.43 | 0.30% |
22'046.26 15:54 |
21'817.12 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 11.06.2026 / 16:20:00 |
110.75 | 0.54% |
110.90 16:07 |
107.53 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'281'187 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% | |
|
Eurozone 50 17:30 / 11.06.26 |
630.01 | 0.63% | |
|
L&S Dax 22:57 / 11.06.26 |
24'611.00 | 2.35% | |
|
S&P 500 (ETF SPY) 23:05 / 11.06.26 |
737.76 | -1.58% | |
|
VSMI Vola-Index 17:20 / 11.06.26 |
16.839 | 1.12% | |
|
EUR/CHF 23:48 / 11.06.26 |
0.9202 | -0.24% | |
|
USD/CHF 23:49 / 11.06.26 |
0.7949 | -0.58% | |
|
Gold 1 Uz 23:48 / 11.06.26 |
4'215.06 | 3.43% | |
|
Rohöl Brent 22:59 / 11.06.26 |
89.13 | -5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.06.26 |
13'529.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Kühne + Nagel N 17:30 / 11.06.26 |
194.65 | 0.99% | |
|
Holcim N 17:30 / 11.06.26 |
72.28 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Logitech N 17:30 / 11.06.26 |
86.52 | -2.02% | |
|
Alcon N 17:32 / 11.06.26 |
52.70 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.06.26 |
19'077.88 | 0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 11.06.26 |
24.70 | 11.26% | |
|
Gurit Hldg N 17:30 / 11.06.26 |
36.10 | 9.06% | |
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
Curatis Holding N 17:30 / 11.06.26 |
24.00 | 6.67% | |
|
Bossard N 17:30 / 11.06.26 |
191.00 | 4.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 11.06.26 |
31.50 | -7.35% | |
|
Relief Therapeutics N 17:30 / 11.06.26 |
0.2910 | -7.03% | |
|
Varia US Prop N 17:30 / 11.06.26 |
12.600 | -6.67% | |
|
Aevis Victoria N 17:30 / 11.06.26 |
12.400 | -5.34% | |
|
Interroll N 17:30 / 11.06.26 |
1'360.00 | -5.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.06.26 |
2'153.65 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
Richemont N 17:30 / 11.06.26 |
173.65 | 2.72% | |
|
ABB N 17:31 / 11.06.26 |
81.28 | 2.11% | |
|
Novartis N 17:36 / 11.06.26 |
121.54 | 2.10% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 11.06.26 |
686.40 | -3.00% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Geberit N 17:34 / 11.06.26 |
493.40 | -2.10% | |
|
Sika N 17:37 / 11.06.26 |
146.50 | -2.07% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.06.26 |
3'001.60 | -0.10% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 11.06.26 |
7.700 | 7.77% | |
|
VAT N 17:30 / 11.06.26 |
654.20 | 3.91% | |
|
The Swatch Group I 17:30 / 11.06.26 |
202.00 | 1.23% | |
|
Galderma Group N 17:30 / 11.06.26 |
168.55 | 1.14% | |
|
Lindt PS 17:30 / 11.06.26 |
9'275.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:30 / 11.06.26 |
11.720 | -4.09% | |
|
Temenos N 17:32 / 11.06.26 |
64.75 | -3.79% | |
|
Sonova N 17:30 / 11.06.26 |
198.00 | -2.56% | |
|
Straumann N 17:30 / 11.06.26 |
92.32 | -2.06% | |
|
Medacta N 17:31 / 11.06.26 |
135.00 | -1.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |