Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2026 - 17:30:04
- 22'000.78
- -0.38%
- -83.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 1.90% | 6.40 | 343.90 | 343.90 | 303'533 | |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | -3.20% | -18.20 | 548.00 | 548.00 | 1'153'062 | |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | -1.02% | -3.80 | 370.60 | 370.60 | 538'210 | |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | -0.56% | -1.05 | 187.10 | 187.10 | 1'812'215 | |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 0.37% | 2.00 | 542.60 | 542.60 | 566'913 | |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -1.85% | -7.95 | 423.40 | 423.40 | 199'390 | |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | -0.53% | -1.75 | 325.80 | 325.80 | 549'032 | |
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | -6.20% | -19.10 | 289.50 | 289.50 | 1'501'110 | |
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | -1.05% | -18.00 | 1'698.50 | 1'698.50 | 197'851 | |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 0.66% | 1.65 | 251.50 | 251.50 | 1'067'696 | |
|
EQT Rg 22.04.2026 / 17:25:00 |
324.30 | 0.54% | 1.75 | 324.30 | 324.30 | 1'031'326 | |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 1.34% | 4.60 | 349.60 | 349.60 | 1'081'478 | |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | -1.29% | -1.40 | 107.10 | 107.10 | 3'872'937 | |
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | -0.41% | -1.00 | 244.90 | 244.90 | 1'015'770 | |
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 3.18% | 0.68 | 21.83 | 21.83 | 399'733 | |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 2.03% | 35.25 | 1'775.50 | 1'775.50 | 85'347 | |
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | -2.98% | -5.30 | 173.90 | 173.90 | 1'064'956 | |
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.54% | 0.55 | 102.75 | 102.75 | 2'421'160 | |
|
Kone-B Rg 22.04.2026 / 17:25:00 |
57.19 | -0.63% | -0.36 | 57.10 | 57.10 | 358'336 | |
|
Kongsberg Gruppe Rg 22.04.2026 / 16:20:00 |
373.20 | 0.97% | 3.60 | 374.20 | 374.20 | 789'222 | |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 2.58% | 0.64 | 25.38 | 25.38 | 550'991 | |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | -4.24% | -0.38 | 8.510 | 8.510 | 13'672'165 | |
|
Nordea Bk Rg 22.04.2026 / 17:25:00 |
15.985 | 0.71% | 0.11 | 15.960 | 15.960 | 3'767'444 | |
|
Nordic 40 22.04.2026 / 17:30:04 |
22'000.78 | -0.38% | -83.00 | 0 | |||
|
Norsk Hydro N 22.04.2026 / 16:20:00 |
107.23 | 1.01% | 1.08 | 107.30 | 107.30 | 1'948'684 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 58.57% | 107.43% | -0.42% | 16.51% | 49.88% | 80.33% | 129.17% |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 44.91% | 30.07% | -0.99% | -10.92% | 37.47% | 46.23% | 13.74% |
|
Norsk Hydro N 22.04.2026 / 16:20:00 |
107.23 | 35.59% | 70.03% | -0.39% | 18.21% | 22.78% | 91.40% | 32.46% |
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 33.63% | 28.44% | 0.15% | 13.74% | 12.26% | 12.98% | -51.80% |
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 31.25% | 52.19% | 0.97% | -0.38% | 24.58% | 55.60% | 35.03% |
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 29.61% | 97.95% | -0.13% | 11.75% | 13.60% | 98.03% | 81.76% |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 27.60% | 105.22% | 4.27% | -11.55% | 18.95% | 217.59% | -43.39% |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 21.37% | 23.24% | -1.19% | 6.10% | 8.38% | 37.38% | 54.18% |
|
Waertsilae Rg 22.04.2026 / 17:25:00 |
37.11 | 19.78% | 112.78% | 5.19% | 11.81% | 11.58% | 141.84% | 308.01% |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 19.73% | 20.96% | -0.97% | -1.34% | 10.02% | 33.68% | 95.86% |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 18.50% | 29.70% | 0.48% | 9.47% | 0.08% | 25.27% | 18.19% |
|
Telia Company Rg 22.04.2026 / 17:25:00 |
46.39 | 16.71% | 51.11% | -2.07% | -0.79% | 13.42% | 31.19% | 72.31% |
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 16.69% | 56.49% | -0.73% | 3.16% | 8.32% | 62.37% | 54.56% |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 12.84% | 11.70% | 2.62% | 14.50% | 2.27% | 22.22% | 0.00% |
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | 11.59% | 95.94% | -4.55% | 15.96% | 1.06% | 119.15% | 3.01% |
|
Telenor Rg 22.04.2026 / 16:20:00 |
162.60 | 10.74% | 27.87% | 0.99% | -2.20% | 1.72% | 9.72% | 27.12% |
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | 9.11% | 36.12% | -6.99% | -0.40% | 3.88% | 8.94% | 54.53% |
|
Volvo -B- Rg 22.04.2026 / 17:25:00 |
318.00 | 8.15% | 19.90% | -0.41% | 4.85% | -1.58% | 26.17% | 52.11% |
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 6.33% | 12.30% | 2.08% | 13.31% | -2.28% | 31.15% | 35.75% |
|
Upm-Kymmene Corp Rg 22.04.2026 / 17:25:00 |
26.43 | 6.28% | -0.40% | 0.72% | 1.26% | 9.21% | 13.82% | -10.68% |
|
Saab Rg-B 22.04.2026 / 17:25:00 |
562.90 | 5.71% | 0.00% | -8.79% | -10.98% | -20.64% | 34.02% | 0.00% |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 5.12% | 74.74% | -1.02% | -7.00% | -14.13% | 85.87% | 35.26% |
|
Nordic 40 22.04.2026 / 17:30:04 |
22'000.78 | 3.82% | 3.47% | -0.33% | 5.99% | -3.69% | 15.87% | 3.53% |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | 3.72% | 14.88% | 1.37% | 10.42% | 3.48% | 30.15% | 54.55% |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 3.52% | 62.14% | -1.73% | 2.70% | 1.99% | 47.31% | 123.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 1.90% |
347.10 15:35 |
336.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
303'533 |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | -3.20% |
579.60 13:01 |
546.60 13:00 |
579.60 22.04.26 |
464.05 02.01.26 |
1'153'062 |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | -1.02% |
376.25 09:02 |
369.80 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
538'210 |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | -0.56% |
190.30 09:22 |
186.85 16:58 |
198.80 25.02.26 |
153.45 23.03.26 |
1'812'215 |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 0.37% |
550.00 10:07 |
539.40 15:05 |
727.60 25.02.26 |
453.1 27.03.26 |
566'913 |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -1.85% |
429.50 09:00 |
419.90 15:32 |
584.40 13.01.26 |
415.3 23.03.26 |
199'390 |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | -0.53% |
332.60 09:01 |
326.90 16:27 |
347.40 20.02.26 |
294 27.03.26 |
549'032 |
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | -6.20% |
293.05 09:01 |
288.40 16:16 |
313.55 15.04.26 |
272.4 02.02.26 |
1'501'110 |
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | -1.05% |
1'728.50 09:28 |
1'693.00 16:53 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
197'851 |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 0.66% |
253.50 11:34 |
246.00 11:31 |
274.50 27.02.26 |
208.6 02.01.26 |
1'067'696 |
|
EQT Rg 22.04.2026 / 17:25:00 |
324.30 | 0.54% |
329.55 14:14 |
315.50 09:19 |
383.00 22.01.26 |
262.1 23.03.26 |
1'031'326 |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 1.34% |
354.85 10:39 |
345.50 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'081'478 |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | -1.29% |
108.70 09:11 |
106.65 16:25 |
112.60 13.03.26 |
84.54 20.01.26 |
3'872'937 |
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | -0.41% |
246.80 12:05 |
244.65 15:44 |
293.10 24.02.26 |
239.4 27.03.26 |
1'015'770 |
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 3.18% |
21.97 16:45 |
21.28 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
399'733 |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 2.03% |
1'797.00 15:34 |
1'764.50 16:06 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
85'347 |
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | -2.98% |
177.55 09:00 |
171.90 17:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'064'956 |
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.54% |
104.25 11:48 |
101.85 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'421'160 |
|
Kone-B Rg 22.04.2026 / 17:25:00 |
57.19 | -0.63% |
57.78 09:47 |
57.04 16:56 |
64.42 24.02.26 |
53.22 23.03.26 |
358'336 |
|
Kongsberg Gruppe Rg 22.04.2026 / 16:20:00 |
373.20 | 0.97% |
377.80 14:44 |
369.00 09:01 |
427.00 10.04.26 |
319.275 05.02.26 |
789'222 |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 2.58% |
25.48 12:52 |
24.66 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
550'991 |
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | -4.24% |
8.990 09:19 |
8.374 16:25 |
9.054 21.04.26 |
5.122 29.01.26 |
13'672'165 |
|
Nordea Bk Rg 22.04.2026 / 17:25:00 |
15.985 | 0.71% |
16.185 09:01 |
15.860 10:02 |
17.110 04.02.26 |
14.16 27.03.26 |
3'767'444 |
|
Nordic 40 22.04.2026 / 17:30:04 |
22'000.78 | -0.38% |
22'220.97 09:01 |
21'994.22 17:19 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.04.2026 / 16:20:00 |
107.23 | 1.01% |
107.55 16:15 |
106.15 13:18 |
110.50 14.04.26 |
78.32 02.01.26 |
1'948'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 23:05 / 22.04.26 |
711.21 | -0.65% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 23:49 / 22.04.26 |
0.9184 | 0.15% | |
|
USD/CHF 23:49 / 22.04.26 |
0.7843 | 0.40% | |
|
Gold 1 Uz 23:48 / 22.04.26 |
4'738.79 | 0.55% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |