Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.07.2026 - 17:30:03
- 22'998.48
- 0.72%
- 165.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 03.07.2026 / 16:55:00 |
361.90 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 03.07.2026 / 16:55:00 |
1'653.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.00% | 0.00 | 0 | |||
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 03.07.2026 / 17:30:03 |
22'998.48 | 0.72% | 165.25 | 0 | |||
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 99.31% | 160.73% | -2.78% | -14.99% | 37.39% | 153.59% | 183.28% |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 45.26% | 133.62% | 4.06% | -2.01% | 10.71% | 130.19% | -21.38% |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 44.08% | 51.17% | 2.79% | 7.25% | 18.85% | 66.39% | 140.97% |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 36.58% | 108.60% | 6.98% | 8.62% | 2.31% | 85.93% | 95.08% |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 34.34% | 20.59% | 3.43% | -9.60% | -13.00% | 22.16% | 1.08% |
|
Orsted Rg 03.07.2026 / 16:55:00 |
158.15 | 30.59% | 25.52% | 8.40% | -1.69% | -4.27% | -1.51% | -55.87% |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 27.09% | 39.09% | 4.29% | -2.05% | 4.58% | 26.79% | 29.21% |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 26.41% | 28.36% | 6.17% | 9.41% | 8.05% | 45.04% | 53.11% |
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 18.66% | 37.58% | 0.69% | -12.35% | -9.62% | 16.33% | 17.69% |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 18.30% | 17.11% | 3.79% | 10.26% | 9.32% | 25.93% | 0.00% |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 17.74% | 18.95% | -0.12% | -11.86% | -3.62% | 30.16% | 79.91% |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 15.46% | 49.49% | -6.24% | -5.49% | -5.73% | 32.20% | 91.37% |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 13.99% | 26.38% | 4.56% | 5.16% | 3.69% | 28.98% | 50.96% |
|
Danske Bank Rg 03.07.2026 / 16:55:00 |
361.90 | 13.82% | 78.28% | 4.72% | 9.83% | 10.72% | 40.16% | 114.27% |
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 13.77% | 68.20% | 2.16% | 9.07% | 11.05% | 45.61% | 99.05% |
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 12.62% | 51.03% | 5.19% | -3.28% | -8.58% | 30.52% | 63.07% |
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 10.41% | 38.46% | -3.47% | -25.51% | -20.59% | 47.21% | 33.89% |
|
Nordic 40 03.07.2026 / 17:30:03 |
22'998.48 | 8.53% | 6.98% | 3.66% | 2.21% | 5.19% | 13.50% | 10.49% |
|
Vestas Wind Br/Rg 03.07.2026 / 16:55:00 |
187.10 | 7.87% | 89.41% | 8.68% | 7.47% | -5.43% | 68.71% | 3.20% |
|
Waertsilae Rg 03.07.2026 / 17:25:00 |
32.65 | 7.26% | 90.55% | 2.35% | -8.23% | -8.07% | 63.86% | 217.61% |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 6.79% | 26.16% | 1.80% | 6.73% | 11.47% | 13.29% | 56.84% |
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 5.58% | 31.72% | 1.52% | 4.43% | -3.61% | 6.89% | 47.28% |
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 5.05% | 61.63% | 4.40% | 5.15% | 7.40% | 35.61% | 68.51% |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 4.78% | -5.64% | 0.11% | 8.36% | 11.78% | 3.88% | -2.55% |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | 4.39% | 0.00% | 15.51% | 6.70% | -7.88% | 14.18% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
298'719 | ||
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
241'094 | ||
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
727'191 | ||
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'534'116 | ||
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
335'150 | ||
|
Danske Bank Rg 03.07.2026 / 16:55:00 |
361.90 | 0.00% |
362.30 03.07.26 |
294 27.03.26 |
155'264 | ||
|
DNB Bk Rg 03.07.2026 / 16:20:00 |
297.95 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
572'226 | ||
|
DSV Br/Rg 03.07.2026 / 16:55:00 |
1'653.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
99'665 | ||
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
304'318 | ||
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
685'435 | ||
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
864'971 | ||
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
1'116'919 | ||
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
436'850 | ||
|
Fortum Rg 03.07.2026 / 17:25:00 |
20.47 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
370'368 | ||
|
Genmab Rg 03.07.2026 / 16:55:00 |
1'868.75 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
32'420 | ||
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
911'500 | ||
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'033'534 | ||
|
Kone-B Rg 03.07.2026 / 17:25:00 |
51.00 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
549'803 | ||
|
Kongsberg Gruppe Rg 03.07.2026 / 16:20:00 |
328.60 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
377'880 | ||
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
407'903 | ||
|
Nokia N 03.07.2026 / 17:25:00 |
11.118 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
2'765'495 | ||
|
Nordea Bk Rg 03.07.2026 / 17:25:00 |
16.955 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'498'798 | ||
|
Nordic 40 03.07.2026 / 17:30:03 |
22'998.48 | 0.72% |
23'014.80 16:54 |
22'807.71 11:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.07.2026 / 16:20:00 |
86.44 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
961'212 | ||
|
Novo Nord -B- 03.07.2026 / 16:55:00 |
326.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
807'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 18:57 / 05.07.26 |
25'809.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 06:09 / 06.07.26 |
0.9197 | 0.04% | |
|
USD/CHF 06:09 / 06.07.26 |
0.8045 | 0.14% | |
|
Gold 1 Uz 06:09 / 06.07.26 |
4'162.03 | -0.33% | |
|
Rohöl Brent 19:00 / 05.07.26 |
72.28 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |