×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 26.05.2026 - 17:30:01
  • 23'039.27
  • -0.19%
  • -43.57
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.05.2026 / 16:20:00
347.40 -1.43% -5.05 346.70 346.70 0
Alfa Laval Rg
26.05.2026 / 17:25:00
536.60 -3.11% -17.20 536.40 536.40 0
Assa Abloy Rg-B
26.05.2026 / 17:25:00
335.15 -1.92% -6.55 335.50 335.50 0
Atlas Copco Rg-A
26.05.2026 / 17:25:00
179.28 -1.69% -3.08 179.70 179.70 0
Boliden Rg
26.05.2026 / 17:25:00
561.30 0.66% 3.70 560.60 560.60 0
Coloplast -B-
26.05.2026 / 16:55:00
403.90 -0.17% -0.70 404.00 404.00 0
Danske Bank Rg
26.05.2026 / 16:55:00
333.50 -0.15% -0.50 334.50 334.50 0
DNB Bk Rg
26.05.2026 / 16:20:00
292.70 0.57% 1.65 292.00 292.00 0
DSV Br/Rg
26.05.2026 / 16:55:00
1'562.50 1.89% 29.00 1'567.00 1'567.00 0
Epiroc Rg-A
26.05.2026 / 17:25:00
268.50 -0.19% -0.50 268.60 268.60 0
EQT Rg
26.05.2026 / 17:25:00
315.30 -1.38% -4.40 316.80 316.80 0
Equinor N
26.05.2026 / 16:20:00
354.80 -1.09% -3.90 353.30 353.30 0
Ericsson-B N
26.05.2026 / 17:25:00
126.90 0.73% 0.93 126.85 126.85 0
Essity Aktie-B Rg
26.05.2026 / 17:25:00
260.75 0.40% 1.05 260.40 260.40 0
Fortum Rg
26.05.2026 / 17:25:00
20.79 0.78% 0.16 20.69 20.69 0
Genmab Rg
26.05.2026 / 16:55:00
1'732.00 0.76% 13.00 1'734.50 1'734.50 0
Hennes & Mauritz-B-
26.05.2026 / 17:25:00
161.70 -1.88% -3.10 161.55 161.90 0
Hexagon Rg-B
26.05.2026 / 17:25:00
85.34 -4.48% -4.00 85.46 85.46 0
Kone-B Rg
26.05.2026 / 17:25:00
50.53 -0.65% -0.33 50.40 50.40 0
Kongsberg Gruppe Rg
26.05.2026 / 16:20:00
321.95 2.86% 8.95 320.00 320.00 0
Neste Rg
26.05.2026 / 17:25:00
27.76 1.50% 0.41 27.70 27.70 0
Nokia N
26.05.2026 / 17:25:00
13.770 5.34% 0.70 13.835 13.835 0
Nordea Bk Rg
26.05.2026 / 17:25:00
16.550 -1.16% -0.20 16.525 16.525 0
Nordic 40
26.05.2026 / 17:30:01
23'039.27 -0.19% -43.57 0
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 4.28% 4.75 115.70 115.70 0
23'039.27
-0.19%
347.40
-1.43%
536.60
-3.11%
335.15
-1.92%
179.28
-1.69%
561.30
0.66%
403.90
-0.17%
333.50
-0.15%
292.70
0.57%
1'562.50
1.89%
268.50
-0.19%
315.30
-1.38%
354.80
-1.09%
126.90
0.73%
260.75
0.40%
20.79
0.78%
1'732.00
0.76%
161.70
-1.88%
85.34
-4.48%
50.53
-0.65%
321.95
2.86%
27.76
1.50%
13.770
5.34%
16.550
-1.16%
115.75
4.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
26.05.2026 / 17:25:00
13.770 134.36% 206.58% 19.07% 46.97% 104.55% 188.11% 250.23%
Equinor N
26.05.2026 / 16:20:00
354.80 50.97% 35.51% -5.44% -1.72% 14.90% 43.35% 21.04%
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 41.78% 77.80% 11.30% 9.72% 31.30% 104.36% 62.57%
Neste Rg
26.05.2026 / 17:25:00
27.76 40.83% 126.50% -3.41% 0.58% 23.21% 197.15% -23.50%
Ericsson-B N
26.05.2026 / 17:25:00
126.90 39.08% 40.50% 6.10% 21.32% 23.56% 50.64% 125.64%
Orsted Rg
26.05.2026 / 16:55:00
169.45 38.32% 32.94% 3.73% 1.89% 16.66% 13.08% -52.04%
Aker BP Rg
26.05.2026 / 16:20:00
347.40 36.98% 58.83% -3.74% -1.70% 13.20% 47.02% 40.08%
Sandvik Rg
26.05.2026 / 17:25:00
386.60 29.26% 97.42% 7.81% 0.68% 1.98% 84.58% 99.80%
Epiroc Rg-A
26.05.2026 / 17:25:00
268.50 27.94% 40.03% 2.79% 11.92% 3.87% 24.88% 39.60%
Telia Company Rg
26.05.2026 / 17:25:00
49.67 26.91% 64.31% -2.19% 5.78% 9.67% 32.81% 89.48%
Alfa Laval Rg
26.05.2026 / 17:25:00
536.60 18.33% 20.16% -1.14% 0.79% 3.61% 30.56% 42.70%
Waertsilae Rg
26.05.2026 / 17:25:00
36.80 16.84% 107.56% 9.22% 1.73% 8.60% 106.19% 239.85%
Fortum Rg
26.05.2026 / 17:25:00
20.79 13.52% 52.25% -0.55% -5.33% 5.09% 36.02% 61.42%
Vestas Wind Br/Rg
26.05.2026 / 16:55:00
191.50 12.45% 97.46% -1.47% 0.16% 23.43% 87.47% -3.96%
Atlas Copco Rg-A
26.05.2026 / 17:25:00
179.28 9.42% 8.32% 4.58% 2.94% -1.63% 13.11% 0.00%
Volvo -B- Rg
26.05.2026 / 17:25:00
320.80 8.84% 20.67% 3.89% 0.34% -3.63% 19.63% 60.73%
Nordic 40
26.05.2026 / 17:30:01
23'039.27 8.72% 8.15% 3.73% 5.59% 9.16% 10.64% 12.40%
Swedbank -A-
26.05.2026 / 17:25:00
343.50 8.29% 60.10% 4.00% 7.23% 3.00% 33.97% 106.76%
Boliden Rg
26.05.2026 / 17:25:00
561.30 8.06% 79.64% 13.17% 12.39% -13.98% 79.56% 67.30%
Telenor Rg
26.05.2026 / 16:20:00
153.25 5.08% 21.34% -6.67% 0.36% -11.00% -1.95% 33.13%
Danske Bank Rg
26.05.2026 / 16:55:00
333.50 5.05% 64.53% 2.14% 2.96% 5.81% 31.77% 134.06%
Nordea Bk Rg
26.05.2026 / 17:25:00
16.550 3.75% 59.63% 4.55% 4.65% 6.12% 30.21% 77.74%
DNB Bk Rg
26.05.2026 / 16:20:00
292.70 3.14% 28.67% 1.74% 4.99% -0.22% 5.33% 55.89%
Sv Handbk Rg-A
26.05.2026 / 17:25:00
137.18 3.08% 21.77% 3.10% 4.67% -2.33% 6.94% 58.98%
Upm-Kymmene Corp Rg
26.05.2026 / 17:25:00
25.09 2.37% -4.06% -2.41% 1.78% -4.49% 1.05% -12.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.05.2026 / 16:20:00
347.40 -1.43% 349.45
15:53
339.60
09:02
373.80
04.05.26
251
08.01.26
305'239
Alfa Laval Rg
26.05.2026 / 17:25:00
536.60 -3.11% 547.30
09:00
533.00
10:27
579.60
22.04.26
464.05
02.01.26
297'439
Assa Abloy Rg-B
26.05.2026 / 17:25:00
335.15 -1.92% 341.00
09:14
334.95
17:19
396.90
06.02.26
314.4
23.03.26
1'057'961
Atlas Copco Rg-A
26.05.2026 / 17:25:00
179.28 -1.69% 181.70
09:00
177.85
10:15
198.80
25.02.26
153.45
23.03.26
3'610'873
Boliden Rg
26.05.2026 / 17:25:00
561.30 0.66% 568.40
15:43
555.60
09:36
727.60
25.02.26
453.1
27.03.26
654'332
Coloplast -B-
26.05.2026 / 16:55:00
403.90 -0.17% 406.70
11:30
400.50
09:08
584.40
13.01.26
390
18.05.26
270'713
Danske Bank Rg
26.05.2026 / 16:55:00
333.50 -0.15% 336.25
11:22
333.15
16:32
347.40
20.02.26
294
27.03.26
449'174
DNB Bk Rg
26.05.2026 / 16:20:00
292.70 0.57% 294.10
10:36
291.40
09:05
313.55
15.04.26
272.4
02.02.26
545'414
DSV Br/Rg
26.05.2026 / 16:55:00
1'562.50 1.89% 1'563.50
16:53
1'523.00
09:00
1'915.25
09.02.26
1414.5
05.05.26
136'714
Epiroc Rg-A
26.05.2026 / 17:25:00
268.50 -0.19% 269.10
09:07
265.70
13:36
277.30
15.05.26
208.6
02.01.26
465'969
EQT Rg
26.05.2026 / 17:25:00
315.30 -1.38% 318.20
15:50
313.30
12:03
383.00
22.01.26
262.1
23.03.26
973'047
Equinor N
26.05.2026 / 16:20:00
354.80 -1.09% 357.40
15:53
346.30
09:00
422.30
31.03.26
229.9
07.01.26
1'347'350
Ericsson-B N
26.05.2026 / 17:25:00
126.90 0.73% 127.35
16:08
125.15
13:32
127.45
25.05.26
84.54
20.01.26
3'070'085
Essity Aktie-B Rg
26.05.2026 / 17:25:00
260.75 0.40% 266.60
10:53
258.70
09:00
293.10
24.02.26
239.4
27.03.26
1'096'593
Fortum Rg
26.05.2026 / 17:25:00
20.79 0.78% 20.86
15:39
20.55
09:04
22.90
07.04.26
18.1
03.02.26
351'376
Genmab Rg
26.05.2026 / 16:55:00
1'732.00 0.76% 1'734.50
15:30
1'707.50
15:49
2'256.50
14.01.26
1543.5
08.05.26
25'892
Hennes & Mauritz-B-
26.05.2026 / 17:25:00
161.70 -1.88% 164.00
09:02
160.90
11:57
194.33
27.02.26
156.4
13.05.26
1'316'730
Hexagon Rg-B
26.05.2026 / 17:25:00
85.34 -4.48% 87.96
09:01
84.96
16:50
101.27
09.01.26
80.48182
30.03.26
3'625'196
Kone-B Rg
26.05.2026 / 17:25:00
50.53 -0.65% 51.10
09:47
50.46
17:17
64.42
24.02.26
49.89
15.05.26
252'011
Kongsberg Gruppe Rg
26.05.2026 / 16:20:00
321.95 2.86% 322.70
16:18
306.30
09:00
427.00
10.04.26
287.7
18.05.26
478'781
Neste Rg
26.05.2026 / 17:25:00
27.76 1.50% 28.25
15:53
27.45
09:00
31.00
04.05.26
19.2375
20.01.26
443'917
Nokia N
26.05.2026 / 17:25:00
13.770 5.34% 13.980
16:24
13.060
10:07
13.980
26.05.26
5.122
29.01.26
19'407'574
Nordea Bk Rg
26.05.2026 / 17:25:00
16.550 -1.16% 16.785
09:48
16.540
17:20
17.110
04.02.26
14.16
27.03.26
1'386'093
Nordic 40
26.05.2026 / 17:30:01
23'039.27 -0.19% 23'109.43
09:00
22'936.50
10:09
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
26.05.2026 / 16:20:00
115.75 4.28% 115.95
16:18
110.90
09:00
115.95
26.05.26
78.32
02.01.26
2'259'055

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%
Eurozone 50
17:30 / 26.05.26
628.65 -1.07%
L&S Dax
22:58 / 26.05.26
25'226.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
17:20 / 26.05.26
16.188 -3.49%
EUR/CHF
05:05 / 27.05.26
0.9140 0.01%
USD/CHF
05:05 / 27.05.26
0.7851 -0.11%
Gold 1 Uz
05:05 / 27.05.26
4'507.42 0.00%
Rohöl Brent
23:00 / 26.05.26
96.57 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.05.26
13'525.68 0.17%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%
Swiss Life N
17:35 / 26.05.26
871.00 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Givaudan N
17:32 / 26.05.26
2'865.00 -0.59%
Alcon N
17:32 / 26.05.26
53.02 -0.49%
NAME INTRADAY KURS +/-%
SPI
17:36 / 26.05.26
19'096.53 0.23%

Top 5zur Gesamtübersicht

LEM N
17:39 / 26.05.26
409.50 24.85%
Xlife Sciences N
17:30 / 26.05.26
23.80 12.26%
ARYZTA N
17:32 / 26.05.26
59.60 9.16%
Lastminute.com N
17:36 / 26.05.26
12.900 8.40%
Skan N
17:30 / 26.05.26
49.40 5.22%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:32 / 26.05.26
0.4075 -8.43%
GAM N
16:49 / 26.05.26
0.0640 -5.60%
Edisun N
17:35 / 26.05.26
65.20 -4.12%
ams-OSRAM I
17:32 / 26.05.26
22.26 -3.22%
Aevis Victoria N
17:35 / 26.05.26
13.100 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.05.26
2'151.18 0.29%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Holcim N
17:38 / 26.05.26
75.42 2.14%
Sika N
17:35 / 26.05.26
149.60 1.77%
Amrize N
17:30 / 26.05.26
39.64 1.56%
ABB N
17:32 / 26.05.26
84.92 1.34%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Swisscom N
17:32 / 26.05.26
671.00 -1.18%
Roche PS
17:32 / 26.05.26
331.20 -0.99%
Novartis N
17:32 / 26.05.26
118.44 -0.85%
Sonova N
17:30 / 26.05.26
207.80 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.05.26
2'994.67 0.25%

Top 5zur Gesamtübersicht

Dottikon ES N
17:33 / 26.05.26
380.50 4.82%
The Swatch Group I
17:30 / 26.05.26
206.00 3.15%
Julius Bär N
17:30 / 26.05.26
65.26 2.97%
Avolta N
17:32 / 26.05.26
47.26 2.25%
Belimo N
17:38 / 26.05.26
805.50 2.03%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 26.05.26
9'225.00 -2.17%
Lindt N
17:30 / 26.05.26
94'500.00 -1.97%
Barry Callebaut N
17:30 / 26.05.26
1'189.00 -1.74%
Roche I
17:30 / 26.05.26
336.40 -0.88%
Sunrise N
17:32 / 26.05.26
42.50 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 UBS Group AG Verk. 6.64 36.98
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026