Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.10.2026 - 13:34:23
- 21'711.11
- -1.31%
- -288.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 13:18:59 |
339.30 | -0.56% | -1.90 | 339.20 | 339.40 | 188'487 | |
|
Alfa Laval Rg 01.10.2026 / 13:19:03 |
554.00 | -1.00% | -5.60 | 553.80 | 554.20 | 132'728 | |
|
Assa Abloy Rg-B 01.10.2026 / 13:18:59 |
352.00 | -1.01% | -3.60 | 351.90 | 352.10 | 287'932 | |
|
Atlas Copco Rg-A 01.10.2026 / 13:19:23 |
207.20 | 0.02% | 0.05 | 207.20 | 207.30 | 1'180'771 | |
|
Boliden Rg 01.10.2026 / 13:18:05 |
506.60 | -1.32% | -6.80 | 506.40 | 506.60 | 156'419 | |
|
Danske Bank Rg 01.10.2026 / 13:19:22 |
367.50 | -2.21% | -8.30 | 367.30 | 367.60 | 205'827 | |
|
DNB Bk Rg 01.10.2026 / 13:19:21 |
312.35 | -1.68% | -5.35 | 312.30 | 312.40 | 394'934 | |
|
DSV Br/Rg 01.10.2026 / 13:19:18 |
1'166.50 | -1.35% | -16.00 | 1'166.00 | 1'167.00 | 111'558 | |
|
Epiroc Rg-A 01.10.2026 / 13:19:14 |
260.30 | -1.59% | -4.20 | 260.20 | 260.40 | 400'878 | |
|
EQT Rg 01.10.2026 / 13:19:22 |
282.80 | -2.01% | -5.80 | 282.70 | 283.00 | 563'491 | |
|
Equinor N 01.10.2026 / 13:19:20 |
397.50 | -0.43% | -1.70 | 397.40 | 397.60 | 1'117'093 | |
|
Ericsson-B N 01.10.2026 / 13:19:17 |
92.34 | -0.10% | -0.09 | 92.32 | 92.36 | 1'434'002 | |
|
Essity Aktie-B Rg 01.10.2026 / 13:19:02 |
258.70 | -0.42% | -1.10 | 258.60 | 258.80 | 262'261 | |
|
Fortum Rg 01.10.2026 / 13:18:14 |
23.50 | -1.14% | -0.27 | 23.49 | 23.51 | 330'661 | |
|
Genmab Rg 01.10.2026 / 13:19:12 |
2'329.00 | -1.19% | -28.00 | 2'328.00 | 2'330.00 | 22'933 | |
|
Hennes & Mauritz-B- 01.10.2026 / 13:18:32 |
159.10 | -0.93% | -1.50 | 159.05 | 159.15 | 486'670 | |
|
Hexagon Rg-B 01.10.2026 / 13:19:18 |
98.94 | -0.24% | -0.24 | 98.86 | 98.94 | 633'206 | |
|
Kone-B Rg 01.10.2026 / 13:17:34 |
50.79 | -1.15% | -0.59 | 50.76 | 50.78 | 116'061 | |
|
Kongsberg Gruppe Rg 01.10.2026 / 13:19:02 |
315.30 | -1.27% | -4.05 | 315.00 | 315.30 | 221'295 | |
|
Neste Rg 01.10.2026 / 13:19:04 |
32.53 | -1.21% | -0.40 | 32.53 | 32.58 | 164'087 | |
|
Nokia N 01.10.2026 / 13:19:17 |
9.057 | 0.03% | 0.00 | 9.052 | 9.058 | 3'133'119 | |
|
Nordea Bk Rg 01.10.2026 / 13:19:23 |
17.135 | -2.23% | -0.39 | 17.130 | 17.140 | 1'381'373 | |
|
Nordic 40 01.10.2026 / 13:34:24 |
21'711.44 | -1.31% | -288.50 | 0 | |||
|
Norsk Hydro N 01.10.2026 / 13:18:26 |
79.86 | -3.62% | -3.00 | 79.82 | 79.90 | 1'412'906 | |
|
Novo Nord -B- 01.10.2026 / 13:19:20 |
249.88 | -2.02% | -5.15 | 249.85 | 249.90 | 1'011'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 01.10.2026 / 13:19:04 |
32.53 | 69.57% | 172.71% | -8.52% | 4.43% | 12.40% | 99.14% | 2.27% |
|
Equinor N 01.10.2026 / 13:19:20 |
397.50 | 68.01% | 50.81% | -4.71% | -0.82% | 19.15% | 61.32% | 13.68% |
|
Nokia N 01.10.2026 / 13:19:17 |
9.057 | 62.32% | 112.34% | 0.21% | 8.05% | -19.31% | 119.38% | 153.26% |
|
Swe Orphan Biovi Rg 01.10.2026 / 13:17:56 |
438.80 | 32.65% | 39.18% | 0.97% | -4.61% | -8.35% | 42.61% | 96.96% |
|
Aker BP Rg 01.10.2026 / 13:18:59 |
339.30 | 32.61% | 53.76% | -6.05% | -4.68% | 10.16% | 33.08% | 15.08% |
|
Fortum Rg 01.10.2026 / 13:18:14 |
23.50 | 30.80% | 75.42% | -0.25% | 15.03% | 19.87% | 45.76% | 116.19% |
|
Swedbank -A- 01.10.2026 / 13:19:18 |
401.30 | 27.20% | 88.06% | -1.34% | 4.97% | 8.96% | 42.38% | 103.63% |
|
Epiroc Rg-A 01.10.2026 / 13:19:14 |
260.30 | 25.80% | 37.69% | 1.72% | 0.42% | 1.80% | 28.64% | 27.22% |
|
Sandvik Rg 01.10.2026 / 13:18:58 |
361.30 | 24.92% | 90.79% | -3.47% | -4.92% | -7.12% | 36.08% | 86.82% |
|
Atlas Copco Rg-A 01.10.2026 / 13:19:23 |
207.20 | 24.30% | 23.05% | 1.82% | 3.26% | 8.37% | 23.22% | 40.68% |
|
SEB -A- 01.10.2026 / 13:19:18 |
230.10 | 19.58% | 54.54% | -0.88% | 1.86% | 14.19% | 25.77% | 78.96% |
|
Alfa Laval Rg 01.10.2026 / 13:19:03 |
554.00 | 19.57% | 21.41% | -1.53% | -0.25% | -0.93% | 25.11% | 48.91% |
|
Danske Bank Rg 01.10.2026 / 13:19:22 |
367.50 | 18.19% | 85.12% | -1.95% | -2.03% | 0.14% | 38.65% | 128.03% |
|
Genmab Rg 01.10.2026 / 13:19:12 |
2'329.00 | 16.68% | 58.03% | 2.51% | 5.67% | 20.80% | 14.84% | -6.02% |
|
Sv Handbk Rg-A 01.10.2026 / 13:19:18 |
152.85 | 15.03% | 35.89% | -1.05% | 2.36% | 6.18% | 25.80% | 58.83% |
|
Saab Rg-B 01.10.2026 / 13:19:18 |
634.60 | 14.49% | 0.00% | 2.94% | 6.44% | 12.60% | 12.24% | 0.00% |
|
Vestas Wind Br/Rg 01.10.2026 / 13:19:12 |
189.95 | 12.99% | 98.40% | -4.79% | -11.16% | 5.56% | 49.21% | 29.31% |
|
DNB Bk Rg 01.10.2026 / 13:19:21 |
312.35 | 12.58% | 40.45% | -0.95% | -2.42% | 4.40% | 16.20% | 47.15% |
|
Orsted Rg 01.10.2026 / 13:18:08 |
134.10 | 11.93% | 7.59% | -1.07% | -1.22% | -9.01% | 14.13% | -36.72% |
|
Telia Company Rg 01.10.2026 / 13:19:19 |
43.61 | 11.42% | 44.26% | -4.46% | -2.50% | -3.54% | 22.52% | 95.39% |
|
Volvo -B- Rg 01.10.2026 / 13:19:20 |
321.25 | 9.14% | 21.00% | -0.23% | -8.00% | -3.82% | 16.99% | 43.64% |
|
Nordea Bk Rg 01.10.2026 / 13:19:23 |
17.135 | 8.58% | 67.06% | -3.57% | -4.25% | 1.62% | 23.36% | 68.41% |
|
Norsk Hydro N 01.10.2026 / 13:18:26 |
79.86 | 5.84% | 32.72% | -3.78% | -16.17% | -6.11% | 16.69% | 22.45% |
|
Nordic 40 01.10.2026 / 13:34:24 |
21'711.44 | 2.45% | 3.07% | -1.72% | -5.13% | -4.75% | 8.29% | 4.02% |
|
Novonesis Br/Rg-B 01.10.2026 / 13:18:36 |
412.70 | 2.38% | 2.85% | -6.90% | -8.67% | -2.62% | 5.81% | 46.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 13:18:59 |
339.30 | -0.56% |
339.40 13:17 |
333.10 09:06 |
374.90 16.09.26 |
251 08.01.26 |
188'487 |
|
Alfa Laval Rg 01.10.2026 / 13:19:03 |
554.00 | -1.00% |
558.00 09:00 |
551.60 09:30 |
592.30 03.07.26 |
464.05 02.01.26 |
132'728 |
|
Assa Abloy Rg-B 01.10.2026 / 13:18:59 |
352.00 | -1.01% |
354.60 10:39 |
350.50 09:27 |
396.90 06.02.26 |
314.4 23.03.26 |
287'932 |
|
Atlas Copco Rg-A 01.10.2026 / 13:19:23 |
207.20 | 0.02% |
209.10 11:26 |
206.30 09:26 |
212.30 12.08.26 |
153.45 23.03.26 |
1'180'771 |
|
Boliden Rg 01.10.2026 / 13:18:05 |
506.60 | -1.32% |
514.50 09:05 |
501.40 10:19 |
727.60 25.02.26 |
453.1 27.03.26 |
156'419 |
|
Danske Bank Rg 01.10.2026 / 13:19:22 |
367.50 | -2.21% |
371.00 09:01 |
363.20 10:46 |
383.70 29.09.26 |
294 27.03.26 |
205'827 |
|
DNB Bk Rg 01.10.2026 / 13:19:21 |
312.35 | -1.68% |
314.00 09:10 |
309.70 10:45 |
325.70 28.09.26 |
272.4 02.02.26 |
394'934 |
|
DSV Br/Rg 01.10.2026 / 13:19:18 |
1'166.50 | -1.35% |
1'187.00 09:00 |
1'147.50 10:17 |
1'915.25 09.02.26 |
1147.5 01.10.26 |
111'558 |
|
Epiroc Rg-A 01.10.2026 / 13:19:14 |
260.30 | -1.59% |
262.55 09:00 |
256.50 09:24 |
284.60 04.06.26 |
208.6 02.01.26 |
400'878 |
|
EQT Rg 01.10.2026 / 13:19:22 |
282.80 | -2.01% |
285.95 09:01 |
280.30 12:02 |
383.00 22.01.26 |
259.1 23.06.26 |
563'491 |
|
Equinor N 01.10.2026 / 13:19:20 |
397.50 | -0.43% |
397.95 13:17 |
391.40 09:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'117'093 |
|
Ericsson-B N 01.10.2026 / 13:19:17 |
92.34 | -0.10% |
92.93 09:00 |
91.38 09:31 |
128.43 03.06.26 |
84.54 20.01.26 |
1'434'002 |
|
Essity Aktie-B Rg 01.10.2026 / 13:19:02 |
258.70 | -0.42% |
258.90 11:33 |
256.30 09:39 |
293.10 24.02.26 |
239.4 27.03.26 |
262'261 |
|
Fortum Rg 01.10.2026 / 13:18:14 |
23.50 | -1.14% |
23.70 09:02 |
23.30 09:30 |
25.83 10.09.26 |
18.1 03.02.26 |
330'661 |
|
Genmab Rg 01.10.2026 / 13:19:12 |
2'329.00 | -1.19% |
2'346.00 09:00 |
2'308.00 09:36 |
2'359.00 30.09.26 |
1512 03.06.26 |
22'933 |
|
Hennes & Mauritz-B- 01.10.2026 / 13:18:32 |
159.10 | -0.93% |
159.40 09:52 |
157.85 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
486'670 |
|
Hexagon Rg-B 01.10.2026 / 13:19:18 |
98.94 | -0.24% |
99.12 12:59 |
96.64 09:30 |
102.35 28.08.26 |
77.58 26.06.26 |
633'206 |
|
Kone-B Rg 01.10.2026 / 13:17:34 |
50.79 | -1.15% |
51.28 13:04 |
50.36 09:41 |
64.42 24.02.26 |
46.22 22.07.26 |
116'061 |
|
Kongsberg Gruppe Rg 01.10.2026 / 13:19:02 |
315.30 | -1.27% |
320.70 09:00 |
313.85 09:29 |
427.00 10.04.26 |
269.6 16.07.26 |
221'295 |
|
Neste Rg 01.10.2026 / 13:19:04 |
32.53 | -1.21% |
32.85 09:27 |
32.20 12:43 |
35.94 23.09.26 |
19.2375 20.01.26 |
164'087 |
|
Nokia N 01.10.2026 / 13:19:17 |
9.057 | 0.03% |
9.230 09:09 |
9.028 09:50 |
14.995 03.06.26 |
5.122 29.01.26 |
3'133'119 |
|
Nordea Bk Rg 01.10.2026 / 13:19:23 |
17.135 | -2.23% |
17.348 09:00 |
16.923 10:46 |
18.113 22.09.26 |
14.16 27.03.26 |
1'381'373 |
|
Nordic 40 01.10.2026 / 13:34:24 |
21'711.44 | -1.31% |
21'999.94 09:00 |
21'604.08 10:16 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.10.2026 / 13:18:26 |
79.86 | -3.62% |
81.75 09:02 |
79.75 10:17 |
120.30 03.06.26 |
78.32 02.01.26 |
1'412'906 |
|
Novo Nord -B- 01.10.2026 / 13:19:20 |
249.88 | -2.02% |
252.15 09:02 |
248.00 11:28 |
410.00 23.01.26 |
224.375 02.03.26 |
1'011'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 01.10.26 |
13'709.87 | -0.87% | |
|
Eurozone 50 13:34 / 01.10.26 |
640.53 | -0.62% | |
|
L&S Dax 13:34 / 01.10.26 |
25'139.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 13:19 / 01.10.26 |
15.761 | 4.76% | |
|
EUR/CHF 13:34 / 01.10.26 |
0.9434 | -0.36% | |
|
USD/CHF 13:34 / 01.10.26 |
0.8359 | 0.04% | |
|
Gold 1 Uz 13:34 / 01.10.26 |
4'171.95 | 0.35% | |
|
Rohöl Brent 13:34 / 01.10.26 |
100.54 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 01.10.26 |
13'709.87 | -0.87% |
Top 5zur Gesamtübersicht
|
Logitech N 13:19 / 01.10.26 |
85.50 | 1.28% | |
|
ABB N 13:19 / 01.10.26 |
80.04 | 0.78% | |
|
Roche PS 13:18 / 01.10.26 |
348.50 | -0.17% | |
|
Amrize N 13:18 / 01.10.26 |
31.26 | -0.35% | |
|
Alcon N 13:16 / 01.10.26 |
53.74 | -0.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:18 / 01.10.26 |
173.90 | -2.90% | |
|
Sandoz Group N 13:19 / 01.10.26 |
69.60 | -1.78% | |
|
UBS N 13:19 / 01.10.26 |
39.68 | -1.51% | |
|
Nestlé N 13:19 / 01.10.26 |
74.99 | -1.35% | |
|
Sika N 13:17 / 01.10.26 |
181.75 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 01.10.26 |
19'451.69 | -0.82% |
Top 5zur Gesamtübersicht
|
GAM N 12:45 / 01.10.26 |
0.0748 | 6.86% | |
|
Addex N 11:21 / 01.10.26 |
0.0218 | 5.83% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% | |
|
Cicor N 13:12 / 01.10.26 |
140.60 | 3.99% |
Flop 5zur Gesamtübersicht
|
Highlight I 12:35 / 01.10.26 |
4.400 | -12.00% | |
|
Curatis Holding N 12:48 / 01.10.26 |
17.700 | -5.09% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 13:16 / 01.10.26 |
14.120 | -4.98% | |
|
ams-OSRAM I 13:18 / 01.10.26 |
20.52 | -4.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 01.10.26 |
2'214.99 | -0.71% |
Top 5zur Gesamtübersicht
|
Logitech N 13:19 / 01.10.26 |
85.50 | 1.28% | |
|
ABB N 13:19 / 01.10.26 |
80.04 | 0.78% | |
|
VAT N 13:19 / 01.10.26 |
685.20 | 0.65% | |
|
Straumann N 13:19 / 01.10.26 |
92.10 | 0.61% | |
|
Sonova N 13:19 / 01.10.26 |
252.40 | 0.32% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:18 / 01.10.26 |
173.90 | -2.90% | |
|
Lindt PS 13:18 / 01.10.26 |
7'685.00 | -1.91% | |
|
Sandoz Group N 13:19 / 01.10.26 |
69.60 | -1.78% | |
|
UBS N 13:19 / 01.10.26 |
39.68 | -1.51% | |
|
Nestlé N 13:19 / 01.10.26 |
74.99 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 01.10.26 |
3'062.09 | -0.46% |
Top 5zur Gesamtübersicht
|
Temenos N 13:19 / 01.10.26 |
66.70 | 1.29% | |
|
Adecco N 13:17 / 01.10.26 |
24.14 | 1.26% | |
|
Swissquote Grp Rg 13:19 / 01.10.26 |
36.78 | 0.99% | |
|
VAT N 13:19 / 01.10.26 |
685.20 | 0.65% | |
|
Straumann N 13:19 / 01.10.26 |
92.10 | 0.61% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:08 / 01.10.26 |
1'073.00 | -2.19% | |
|
DSM Firmenich N 13:11 / 01.10.26 |
91.20 | -1.99% | |
|
Lindt PS 13:18 / 01.10.26 |
7'685.00 | -1.91% | |
|
Lindt N 13:16 / 01.10.26 |
80'600.00 | -1.59% | |
|
Julius Bär N 13:19 / 01.10.26 |
73.32 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |