×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.08.2026 - 17:30:00
  • 23'004.58
  • -0.38%
  • -88.13
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.08.2026 / 16:20:00
347.35 0.00% 0.00 0
Alfa Laval Rg
27.08.2026 / 17:25:00
577.10 0.00% 0.00 0
Assa Abloy Rg-B
27.08.2026 / 17:25:00
356.00 0.00% 0.00 0
Atlas Copco Rg-A
27.08.2026 / 17:25:00
208.35 0.00% 0.00 0
Boliden Rg
27.08.2026 / 17:25:00
565.30 0.00% 0.00 0
Danske Bank Rg
27.08.2026 / 16:55:00
370.20 0.00% 0.00 0
DNB Bk Rg
27.08.2026 / 16:20:00
313.20 0.00% 0.00 0
DSV Br/Rg
27.08.2026 / 16:55:00
1'359.25 0.00% 0.00 0
Epiroc Rg-A
27.08.2026 / 17:25:00
273.70 0.00% 0.00 0
EQT Rg
27.08.2026 / 17:25:00
337.90 0.00% 0.00 0
Equinor N
27.08.2026 / 16:20:00
383.95 0.00% 0.00 0
Ericsson-B N
27.08.2026 / 17:25:00
95.76 0.00% 0.00 0
Essity Aktie-B Rg
27.08.2026 / 17:25:00
279.65 0.00% 0.00 0
Fortum Rg
27.08.2026 / 17:25:00
20.26 0.00% 0.00 0
Genmab Rg
27.08.2026 / 16:55:00
2'170.00 0.00% 0.00 0
Hennes & Mauritz-B-
27.08.2026 / 17:25:00
174.45 0.00% 0.00 0
Hexagon Rg-B
27.08.2026 / 17:25:00
101.65 0.00% 0.00 0
Kone-B Rg
27.08.2026 / 17:25:00
53.28 0.00% 0.00 0
Kongsberg Gruppe Rg
27.08.2026 / 16:20:00
314.65 0.00% 0.00 0
Neste Rg
27.08.2026 / 17:25:00
31.34 0.00% 0.00 0
Nokia N
27.08.2026 / 17:25:00
9.001 0.00% 0.00 0
Nordea Bk Rg
27.08.2026 / 17:25:00
17.538 0.00% 0.00 0
Nordic 40
27.08.2026 / 17:30:00
23'004.58 0.00% 0.00 0
Norsk Hydro N
27.08.2026 / 16:20:00
92.16 0.00% 0.00 0
Novo Nord -B-
27.08.2026 / 16:55:00
294.68 0.00% 0.00 0
23'004.58
0.00%
347.35
0.00%
577.10
0.00%
356.00
0.00%
208.35
0.00%
565.30
0.00%
370.20
0.00%
313.20
0.00%
1'359.25
0.00%
273.70
0.00%
337.90
0.00%
383.95
0.00%
95.76
0.00%
279.65
0.00%
20.26
0.00%
2'170.00
0.00%
174.45
0.00%
101.65
0.00%
53.28
0.00%
314.65
0.00%
31.34
0.00%
9.001
0.00%
17.538
0.00%
92.16
0.00%
294.68
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
27.08.2026 / 16:20:00
383.95 61.60% 45.05% -4.23% -0.40% 9.20% 57.61% 19.72%
Neste Rg
27.08.2026 / 17:25:00
31.34 61.38% 159.54% -3.15% 1.52% 7.79% 96.49% -5.12%
Nokia N
27.08.2026 / 17:25:00
9.001 61.37% 111.09% 3.23% 13.53% -35.29% 145.13% 157.43%
Swe Orphan Biovi Rg
27.08.2026 / 17:25:00
466.80 40.35% 47.26% 1.08% -1.35% 5.04% 59.54% 120.74%
Aker BP Rg
27.08.2026 / 16:20:00
347.35 35.00% 56.53% -3.04% 4.09% -0.27% 38.22% 23.04%
Sandvik Rg
27.08.2026 / 17:25:00
394.50 30.72% 99.65% 7.08% 10.69% 3.37% 63.49% 95.88%
Epiroc Rg-A
27.08.2026 / 17:25:00
273.70 30.18% 42.48% 6.21% 12.77% -1.97% 36.92% 33.25%
Atlas Copco Rg-A
27.08.2026 / 17:25:00
208.35 25.02% 23.76% 3.55% 4.44% 15.05% 37.16% 0.00%
Vestas Wind Br/Rg
27.08.2026 / 16:55:00
215.30 24.13% 117.96% 1.89% 22.43% 23.66% 63.91% 30.37%
Alfa Laval Rg
27.08.2026 / 17:25:00
577.10 23.31% 25.21% 5.00% 3.35% 6.63% 32.21% 56.10%
Saab Rg-B
27.08.2026 / 17:25:00
641.90 18.94% 0.00% -3.89% 8.93% 22.21% 18.76% 0.00%
Norsk Hydro N
27.08.2026 / 16:20:00
92.16 17.72% 47.62% 4.75% 6.68% -22.15% 39.76% 58.90%
Volvo -B- Rg
27.08.2026 / 17:25:00
346.55 16.72% 29.41% 1.99% -5.11% 6.60% 18.62% 59.11%
Orsted Rg
27.08.2026 / 16:55:00
141.25 16.64% 12.11% 5.84% -1.98% -12.20% 27.13% -54.19%
Danske Bank Rg
27.08.2026 / 16:55:00
370.20 16.43% 82.36% 0.89% -0.08% 12.35% 40.81% 138.99%
Swedbank -A-
27.08.2026 / 17:25:00
372.70 15.75% 71.12% 0.04% -1.60% 11.45% 39.90% 95.39%
SEB -A-
27.08.2026 / 17:25:00
221.55 13.27% 46.38% 1.33% -0.14% 22.23% 26.60% 79.61%
Novonesis Br/Rg-B
27.08.2026 / 16:55:00
455.40 11.54% 12.06% 0.44% 6.98% 23.75% 10.70% 49.56%
Fortum Rg
27.08.2026 / 17:25:00
20.26 11.49% 49.52% 2.04% 4.92% -3.25% 37.03% 68.06%
DNB Bk Rg
27.08.2026 / 16:20:00
313.20 10.99% 38.46% 1.52% 3.38% 9.55% 17.57% 48.93%
Telia Company Rg
27.08.2026 / 17:25:00
43.49 9.88% 42.26% -0.43% -3.10% -10.88% 24.04% 102.47%
Boliden Rg
27.08.2026 / 17:25:00
565.30 9.55% 82.12% 5.04% 18.89% -0.82% 73.03% 98.39%
Sv Handbk Rg-A
27.08.2026 / 17:25:00
147.15 9.24% 29.05% 0.56% 2.08% 9.38% 20.32% 62.96%
Nordea Bk Rg
27.08.2026 / 17:25:00
17.538 8.66% 67.18% 2.75% 0.52% 8.59% 33.77% 77.02%
Nordic 40
27.08.2026 / 17:30:00
23'004.58 8.55% 7.78% 1.28% 1.40% 1.30% 17.47% 10.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.08.2026 / 16:20:00
347.35 0.00% 373.80
04.05.26
251
08.01.26
208'658
Alfa Laval Rg
27.08.2026 / 17:25:00
577.10 0.00% 592.30
03.07.26
464.05
02.01.26
127'353
Assa Abloy Rg-B
27.08.2026 / 17:25:00
356.00 0.00% 396.90
06.02.26
314.4
23.03.26
584'362
Atlas Copco Rg-A
27.08.2026 / 17:25:00
208.35 0.00% 212.30
12.08.26
153.45
23.03.26
2'848'410
Boliden Rg
27.08.2026 / 17:25:00
565.30 0.00% 727.60
25.02.26
453.1
27.03.26
649'636
Danske Bank Rg
27.08.2026 / 16:55:00
370.20 0.00% 379.60
06.08.26
294
27.03.26
477'483
DNB Bk Rg
27.08.2026 / 16:20:00
313.20 0.00% 317.60
17.08.26
272.4
02.02.26
400'471
DSV Br/Rg
27.08.2026 / 16:55:00
1'359.25 0.00% 1'915.25
09.02.26
1318.5
05.08.26
123'426
Epiroc Rg-A
27.08.2026 / 17:25:00
273.70 0.00% 284.60
04.06.26
208.6
02.01.26
953'640
EQT Rg
27.08.2026 / 17:25:00
337.90 0.00% 383.00
22.01.26
259.1
23.06.26
515'551
Equinor N
27.08.2026 / 16:20:00
383.95 0.00% 422.30
31.03.26
229.9
07.01.26
933'607
Ericsson-B N
27.08.2026 / 17:25:00
95.76 0.00% 128.43
03.06.26
84.54
20.01.26
4'098'118
Essity Aktie-B Rg
27.08.2026 / 17:25:00
279.65 0.00% 293.10
24.02.26
239.4
27.03.26
493'769
Fortum Rg
27.08.2026 / 17:25:00
20.26 0.00% 22.90
07.04.26
18.1
03.02.26
142'752
Genmab Rg
27.08.2026 / 16:55:00
2'170.00 0.00% 2'256.50
14.01.26
1512
03.06.26
39'962
Hennes & Mauritz-B-
27.08.2026 / 17:25:00
174.45 0.00% 194.33
27.02.26
156.4
13.05.26
839'008
Hexagon Rg-B
27.08.2026 / 17:25:00
101.65 0.00% 101.95
26.08.26
77.58
26.06.26
1'661'725
Kone-B Rg
27.08.2026 / 17:25:00
53.28 0.00% 64.42
24.02.26
46.22
22.07.26
395'386
Kongsberg Gruppe Rg
27.08.2026 / 16:20:00
314.65 0.00% 427.00
10.04.26
269.6
16.07.26
289'349
Neste Rg
27.08.2026 / 17:25:00
31.34 0.00% 34.06
23.07.26
19.2375
20.01.26
232'389
Nokia N
27.08.2026 / 17:25:00
9.001 0.00% 14.995
03.06.26
5.122
29.01.26
10'077'556
Nordea Bk Rg
27.08.2026 / 17:25:00
17.538 0.00% 17.775
04.08.26
14.16
27.03.26
4'999'629
Nordic 40
27.08.2026 / 17:30:00
23'004.58 0.00% 23'215.02
26.08.26
19951.4153
23.03.26
Norsk Hydro N
27.08.2026 / 16:20:00
92.16 0.00% 120.30
03.06.26
78.32
02.01.26
989'983
Novo Nord -B-
27.08.2026 / 16:55:00
294.68 0.00% 410.00
23.01.26
224.375
02.03.26
2'544'403

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
08:15 / 28.08.26
26'446.00 0.30%
S&P 500 (ETF SPY)
02:04 / 28.08.26
771.10 0.66%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
08:15 / 28.08.26
0.9376 0.04%
USD/CHF
08:15 / 28.08.26
0.8052 0.15%
Gold 1 Uz
08:15 / 28.08.26
4'581.84 -0.42%
Rohöl Brent
08:15 / 28.08.26
88.17 -0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Management Transaktionen

Titel Typ Mio. Kurs
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 Infracore SA Kauf 0.02 50.50
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 VZ Holding AG Kauf 0.06 79.00

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026