×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 26.08.2026 - 15:38:24
  • 23'133.46
  • -0.19%
  • -43.72
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.08.2026 / 15:22:27
343.70 -1.28% -4.45 343.60 343.80 146'818
Alfa Laval Rg
26.08.2026 / 15:23:09
579.10 0.75% 4.30 579.00 579.20 88'995
Assa Abloy Rg-B
26.08.2026 / 15:22:02
356.20 0.78% 2.75 356.10 356.30 162'261
Atlas Copco Rg-A
26.08.2026 / 15:23:10
206.65 1.00% 2.05 206.60 206.70 1'276'083
Boliden Rg
26.08.2026 / 15:23:07
590.20 2.64% 15.20 589.80 590.20 273'160
Danske Bank Rg
26.08.2026 / 15:22:10
373.10 0.11% 0.40 373.00 373.20 111'350
DNB Bk Rg
26.08.2026 / 15:23:16
313.85 -0.37% -1.15 313.80 313.90 155'236
DSV Br/Rg
26.08.2026 / 15:22:49
1'381.75 -1.44% -20.25 1'381.50 1'382.00 72'474
Epiroc Rg-A
26.08.2026 / 15:23:15
272.10 0.91% 2.45 272.00 272.20 1'345'821
EQT Rg
26.08.2026 / 15:22:03
337.30 -0.22% -0.75 337.30 337.60 218'635
Equinor N
26.08.2026 / 15:22:24
383.50 -1.54% -6.00 383.40 383.60 607'304
Ericsson-B N
26.08.2026 / 15:22:14
97.62 0.06% 0.06 97.50 97.56 954'224
Essity Aktie-B Rg
26.08.2026 / 15:22:51
282.20 0.37% 1.05 282.20 282.30 177'091
Fortum Rg
26.08.2026 / 15:23:20
20.11 -0.72% -0.15 20.08 20.13 120'001
Genmab Rg
26.08.2026 / 15:23:03
2'165.00 -1.46% -32.00 2'164.00 2'166.00 16'629
Hennes & Mauritz-B-
26.08.2026 / 15:22:33
179.65 -2.81% -5.20 179.60 179.70 1'097'295
Hexagon Rg-B
26.08.2026 / 15:22:36
101.55 0.89% 0.90 101.50 101.55 910'781
Kone-B Rg
26.08.2026 / 15:23:12
53.12 0.91% 0.48 53.10 53.14 145'421
Kongsberg Gruppe Rg
26.08.2026 / 15:22:49
313.20 -0.38% -1.20 313.00 313.30 191'834
Neste Rg
26.08.2026 / 15:23:04
31.26 -1.15% -0.37 31.26 31.29 207'473
Nokia N
26.08.2026 / 15:22:56
8.778 -1.51% -0.14 8.774 8.780 2'341'074
Nordea Bk Rg
26.08.2026 / 15:23:15
17.515 0.17% 0.03 17.510 17.520 711'702
Nordic 40
26.08.2026 / 15:38:25
23'133.80 -0.19% -43.38 0
Norsk Hydro N
26.08.2026 / 15:22:35
92.76 -0.28% -0.26 92.72 92.78 506'291
Novo Nord -B-
26.08.2026 / 15:23:18
307.33 0.09% 0.28 307.30 307.35 886'950
23'133.80
-0.19%
343.70
-1.28%
579.10
0.75%
356.20
0.78%
206.65
1.00%
590.20
2.64%
373.10
0.11%
313.85
-0.37%
1'381.75
-1.44%
272.10
0.91%
337.30
-0.22%
383.50
-1.54%
97.62
0.06%
282.20
0.37%
20.11
-0.72%
2'165.00
-1.46%
179.65
-2.81%
101.55
0.89%
53.12
0.91%
313.20
-0.38%
31.26
-1.15%
8.778
-1.51%
17.515
0.17%
92.76
-0.28%
307.33
0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
26.08.2026 / 15:22:24
383.50 63.93% 47.15% -3.06% -2.40% 7.39% 53.15% 21.45%
Neste Rg
26.08.2026 / 15:23:04
31.26 62.85% 161.90% -1.88% 2.34% 3.72% 95.01% -4.25%
Nokia N
26.08.2026 / 15:22:56
8.778 59.79% 109.03% -1.19% 15.90% -40.38% 136.67% 154.91%
Swe Orphan Biovi Rg
26.08.2026 / 15:22:17
465.60 40.83% 47.76% -0.30% -1.90% 7.36% 59.13% 121.49%
Aker BP Rg
26.08.2026 / 15:22:27
343.70 35.31% 56.89% -2.74% 2.26% -1.93% 35.21% 23.33%
Sandvik Rg
26.08.2026 / 15:23:09
396.80 31.43% 100.73% 10.79% 14.35% 4.61% 65.26% 96.95%
Epiroc Rg-A
26.08.2026 / 15:23:15
272.10 28.25% 40.37% 9.32% 14.86% -2.09% 37.39% 31.28%
Alfa Laval Rg
26.08.2026 / 15:23:09
579.10 22.82% 24.71% 6.02% 5.64% 7.60% 32.08% 55.48%
Atlas Copco Rg-A
26.08.2026 / 15:23:10
206.65 22.77% 21.53% 3.66% 6.41% 13.54% 37.67% 0.00%
Vestas Wind Br/Rg
26.08.2026 / 15:22:08
208.20 21.82% 113.91% 0.05% 25.16% 16.97% 61.08% 27.95%
Norsk Hydro N
26.08.2026 / 15:22:35
92.76 18.81% 49.00% 1.91% 9.18% -21.74% 41.32% 60.38%
Volvo -B- Rg
26.08.2026 / 15:23:09
351.70 18.17% 31.01% 3.99% -3.33% 7.64% 20.65% 61.09%
Saab Rg-B
26.08.2026 / 15:23:21
633.50 18.13% 0.00% -6.26% 6.05% 22.18% 18.19% 0.00%
Danske Bank Rg
26.08.2026 / 15:22:10
373.10 17.22% 83.60% 2.25% 2.50% 13.54% 41.33% 140.61%
Orsted Rg
26.08.2026 / 15:23:23
141.45 15.85% 11.36% 5.21% -0.33% -15.30% 36.53% -54.50%
Swedbank -A-
26.08.2026 / 15:22:30
374.35 14.86% 69.81% 0.60% -0.04% 12.48% 39.27% 93.89%
SEB -A-
26.08.2026 / 15:22:27
222.40 12.63% 45.56% 2.51% 1.60% 23.15% 26.65% 78.60%
DNB Bk Rg
26.08.2026 / 15:23:16
313.85 11.62% 39.26% 1.64% 5.57% 10.14% 16.96% 49.79%
Fortum Rg
26.08.2026 / 15:23:20
20.11 11.46% 49.48% 1.34% 2.50% -5.14% 34.00% 68.02%
Boliden Rg
26.08.2026 / 15:23:07
590.20 11.43% 85.24% 10.73% 27.12% 1.60% 81.40% 101.79%
Telia Company Rg
26.08.2026 / 15:23:23
43.75 11.32% 44.13% 0.10% -4.04% -11.72% 23.43% 105.12%
Novonesis Br/Rg-B
26.08.2026 / 15:23:25
456.00 9.60% 10.11% 10.01% 9.33% 24.27% 13.40% 46.96%
Nordic 40
26.08.2026 / 15:38:25
23'133.80 9.16% 8.59% 1.99% 2.59% 1.91% 18.25% 11.68%
Genmab Rg
26.08.2026 / 15:23:03
2'165.00 8.76% 47.30% 0.70% 15.96% 42.01% 36.21% -14.71%
Nordea Bk Rg
26.08.2026 / 15:23:15
17.515 8.33% 66.68% 2.46% 1.83% 8.92% 32.79% 76.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.08.2026 / 15:22:27
343.70 -1.28% 344.50
14:59
340.50
09:06
373.80
04.05.26
251
08.01.26
146'818
Alfa Laval Rg
26.08.2026 / 15:23:09
579.10 0.75% 580.70
14:25
572.40
09:39
592.30
03.07.26
464.05
02.01.26
88'995
Assa Abloy Rg-B
26.08.2026 / 15:22:02
356.20 0.78% 356.60
14:20
352.35
09:00
396.90
06.02.26
314.4
23.03.26
162'261
Atlas Copco Rg-A
26.08.2026 / 15:23:10
206.65 1.00% 207.70
14:34
204.50
09:09
212.30
12.08.26
153.45
23.03.26
1'276'083
Boliden Rg
26.08.2026 / 15:23:07
590.20 2.64% 594.00
14:29
579.70
09:00
727.60
25.02.26
453.1
27.03.26
273'160
Danske Bank Rg
26.08.2026 / 15:22:10
373.10 0.11% 375.40
09:21
371.90
09:02
379.60
06.08.26
294
27.03.26
111'350
DNB Bk Rg
26.08.2026 / 15:23:16
313.85 -0.37% 314.90
09:09
313.30
09:31
317.60
17.08.26
272.4
02.02.26
155'236
DSV Br/Rg
26.08.2026 / 15:22:49
1'381.75 -1.44% 1'394.50
14:28
1'373.00
09:00
1'915.25
09.02.26
1318.5
05.08.26
72'474
Epiroc Rg-A
26.08.2026 / 15:23:15
272.10 0.91% 273.40
14:27
268.25
09:08
284.60
04.06.26
208.6
02.01.26
1'345'821
EQT Rg
26.08.2026 / 15:22:03
337.30 -0.22% 339.00
09:02
333.65
09:26
383.00
22.01.26
259.1
23.06.26
218'635
Equinor N
26.08.2026 / 15:22:24
383.50 -1.54% 384.60
14:58
378.50
09:06
422.30
31.03.26
229.9
07.01.26
607'304
Ericsson-B N
26.08.2026 / 15:22:14
97.62 0.06% 98.24
09:00
97.42
10:57
128.43
03.06.26
84.54
20.01.26
954'224
Essity Aktie-B Rg
26.08.2026 / 15:22:51
282.20 0.37% 282.30
11:44
280.20
09:09
293.10
24.02.26
239.4
27.03.26
177'091
Fortum Rg
26.08.2026 / 15:23:20
20.11 -0.72% 20.31
10:21
20.11
14:59
22.90
07.04.26
18.1
03.02.26
120'001
Genmab Rg
26.08.2026 / 15:23:03
2'165.00 -1.46% 2'196.00
09:16
2'165.00
15:22
2'256.50
14.01.26
1512
03.06.26
16'629
Hennes & Mauritz-B-
26.08.2026 / 15:22:33
179.65 -2.81% 182.40
09:01
178.70
14:38
194.33
27.02.26
156.4
13.05.26
1'097'295
Hexagon Rg-B
26.08.2026 / 15:22:36
101.55 0.89% 101.55
15:20
99.62
09:33
101.55
26.08.26
77.58
26.06.26
910'781
Kone-B Rg
26.08.2026 / 15:23:12
53.12 0.91% 53.48
11:55
52.28
09:00
64.42
24.02.26
46.22
22.07.26
145'421
Kongsberg Gruppe Rg
26.08.2026 / 15:22:49
313.20 -0.38% 314.85
14:13
308.90
10:01
427.00
10.04.26
269.6
16.07.26
191'834
Neste Rg
26.08.2026 / 15:23:04
31.26 -1.15% 31.59
12:32
30.87
09:06
34.06
23.07.26
19.2375
20.01.26
207'473
Nokia N
26.08.2026 / 15:22:56
8.778 -1.51% 8.915
09:00
8.758
15:01
14.995
03.06.26
5.122
29.01.26
2'341'074
Nordea Bk Rg
26.08.2026 / 15:23:15
17.515 0.17% 17.590
11:57
17.465
09:01
17.775
04.08.26
14.16
27.03.26
711'702
Nordic 40
26.08.2026 / 15:38:25
23'133.80 -0.19% 23'215.02
12:19
23'121.34
15:36
23'215.02
26.08.26
19951.4153
23.03.26
Norsk Hydro N
26.08.2026 / 15:22:35
92.76 -0.28% 94.36
09:01
92.74
15:06
120.30
03.06.26
78.32
02.01.26
506'291
Novo Nord -B-
26.08.2026 / 15:23:18
307.33 0.09% 314.85
09:12
306.88
14:44
410.00
23.01.26
224.375
02.03.26
886'950

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:23 / 26.08.26
14'577.73 0.36%
Eurozone 50
15:38 / 26.08.26
663.43 0.40%
L&S Dax
15:38 / 26.08.26
26'406.00 0.48%
S&P 500 (ETF SPY)
02:04 / 26.08.26
765.91 0.32%
VSMI Vola-Index
15:23 / 26.08.26
12.829 -1.93%
EUR/CHF
15:38 / 26.08.26
0.9384 0.33%
USD/CHF
15:38 / 26.08.26
0.8051 0.49%
Gold 1 Uz
15:38 / 26.08.26
4'615.81 -0.92%
Rohöl Brent
15:38 / 26.08.26
86.08 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:23 / 26.08.26
14'577.73 0.36%

Top 5zur Gesamtübersicht

Holcim N
15:21 / 26.08.26
73.50 3.29%
Amrize N
15:23 / 26.08.26
36.46 3.26%
Givaudan N
15:23 / 26.08.26
3'402.00 2.44%
Richemont N
15:23 / 26.08.26
191.10 2.17%
UBS N
15:23 / 26.08.26
44.07 1.97%

Flop 5zur Gesamtübersicht

Roche PS
15:23 / 26.08.26
369.20 -1.23%
Lonza N
15:22 / 26.08.26
587.80 -1.01%
Novartis N
15:23 / 26.08.26
127.60 -0.58%
Swisscom N
15:13 / 26.08.26
640.00 -0.16%
ABB N
15:22 / 26.08.26
79.50 -0.15%
NAME INTRADAY KURS +/-%
SPI
15:21 / 26.08.26
20'507.83 0.42%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:18 / 26.08.26
35.20 20.14%
Stadler Rail N
15:23 / 26.08.26
29.32 19.58%
Addex N
14:35 / 26.08.26
0.0286 10.85%
SoftwareOne N
15:21 / 26.08.26
9.540 10.35%
Arbonia N
15:13 / 26.08.26
4.400 9.59%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:04 / 26.08.26
0.1532 -3.77%
Xlife Sciences N
15:06 / 26.08.26
14.250 -3.39%
Kudelski I
14:53 / 26.08.26
1.285 -3.38%
Pierer Mobility
15:14 / 26.08.26
31.80 -3.34%
Adval Tech N
14:31 / 26.08.26
41.60 -3.26%
NAME INTRADAY KURS +/-%
SLI
15:23 / 26.08.26
2'335.69 0.49%

Top 5zur Gesamtübersicht

Holcim N
15:21 / 26.08.26
73.50 3.29%
Amrize N
15:23 / 26.08.26
36.46 3.26%
Givaudan N
15:23 / 26.08.26
3'402.00 2.44%
Straumann N
15:21 / 26.08.26
93.56 2.21%
Richemont N
15:23 / 26.08.26
191.10 2.17%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:23 / 26.08.26
71.80 -2.37%
Roche PS
15:23 / 26.08.26
369.20 -1.23%
Lonza N
15:22 / 26.08.26
587.80 -1.01%
Sonova N
15:22 / 26.08.26
242.60 -0.98%
Novartis N
15:23 / 26.08.26
127.58 -0.59%
NAME INTRADAY KURS +/-%
SMIM
15:23 / 26.08.26
3'172.32 0.03%

Top 5zur Gesamtübersicht

Straumann N
15:21 / 26.08.26
93.56 2.21%
The Swatch Group I
15:17 / 26.08.26
190.60 1.41%
Schindler N
15:19 / 26.08.26
260.50 1.17%
Accelleron N
15:18 / 26.08.26
76.60 1.12%
Adecco N
15:21 / 26.08.26
24.42 0.99%

Flop 5zur Gesamtübersicht

Sandoz Group N
15:23 / 26.08.26
71.80 -2.37%
Sonova N
15:22 / 26.08.26
242.60 -0.98%
PSP N
15:21 / 26.08.26
145.10 -0.75%
Roche I
15:22 / 26.08.26
376.80 -0.58%
Swiss Prime Site N
15:16 / 26.08.26
127.70 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Amrize Ltd Kauf 0.05 35.45
25.08.26 Sunrise Communications AG Verk. 0.06 42.79
25.08.26 Burckhardt Compression Holding AG Kauf 0.13 508.00
25.08.26 Sensirion Holding AG Verk. 0.04 82.18
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Swissquote Group Holding Ltd Kauf 0.17 18.50
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Sensirion Holding AG Verk. 0.02 82.18

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026