Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.06.2026 - 11:35:44
- 22'368.53
- 0.87%
- 192.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 11:19:38 |
313.75 | 1.55% | 4.80 | 313.60 | 313.80 | 84'295 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.06.2026 / 11:20:21 |
379.80 | 1.01% | 3.80 | 379.20 | 380.40 | 35'650 | |
|
Danske Bank Rg 19.06.2026 / 11:20:07 |
348.30 | 0.37% | 1.30 | 348.20 | 348.40 | 40'521 | |
|
DNB Bk Rg 19.06.2026 / 11:20:37 |
294.50 | 0.37% | 1.10 | 294.40 | 294.50 | 104'702 | |
|
DSV Br/Rg 19.06.2026 / 11:20:01 |
1'525.00 | 0.43% | 6.50 | 1'524.50 | 1'525.00 | 26'209 | |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.06.2026 / 11:20:33 |
317.20 | 2.36% | 7.30 | 317.10 | 317.30 | 290'593 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.06.2026 / 11:20:07 |
1'644.50 | 0.98% | 16.00 | 1'643.00 | 1'645.00 | 10'365 | |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 19.06.2026 / 11:20:31 |
299.70 | 1.92% | 5.65 | 299.50 | 299.80 | 147'076 | |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 19.06.2026 / 11:35:46 |
22'368.63 | 0.87% | 192.61 | 0 | |||
|
Norsk Hydro N 19.06.2026 / 11:20:21 |
100.88 | -0.66% | -0.68 | 100.85 | 100.90 | 317'690 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | 1.34% | -0.91% | 65.42% | 170.74% | 203.09% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
Equinor N 19.06.2026 / 11:20:33 |
317.20 | 30.43% | 17.08% | -8.54% | -11.57% | -20.85% | 13.00% | -3.35% |
|
Norsk Hydro N 19.06.2026 / 11:20:21 |
100.88 | 29.71% | 62.66% | -8.50% | -9.12% | 9.86% | 81.30% | 41.02% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.10% | -4.08% | 2.10% | 38.88% | 98.60% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Aker BP Rg 19.06.2026 / 11:19:38 |
313.75 | 20.07% | 39.23% | -8.47% | -10.98% | -11.71% | 12.17% | 17.92% |
|
Orsted Rg 19.06.2026 / 11:20:46 |
144.83 | 19.94% | 15.28% | -7.40% | -13.54% | 1.99% | -5.14% | -61.19% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 5.46% | 0.93% | 7.19% | 38.50% | 42.74% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 2.07% | -2.45% | 4.32% | 74.10% | 210.60% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 4.35% | 4.00% | 16.63% | 44.62% | 90.71% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
Danske Bank Rg 19.06.2026 / 11:20:07 |
348.30 | 9.14% | 70.94% | 2.62% | 4.28% | 16.02% | 36.70% | 111.40% |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 7.70% | 19.40% | 3.01% | 1.98% | 6.51% | 24.27% | 46.47% |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 6.80% | 43.23% | -6.47% | -7.80% | -7.85% | 21.91% | 49.98% |
|
Nordic 40 19.06.2026 / 11:35:46 |
22'368.63 | 5.55% | 3.90% | -0.39% | -2.20% | 10.50% | 9.29% | 5.59% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.36% | 23.28% | 4.07% | 3.21% | 19.79% | 13.00% | 52.93% |
|
DNB Bk Rg 19.06.2026 / 11:20:37 |
294.50 | 3.97% | 29.71% | 1.73% | 1.19% | 1.82% | 7.13% | 50.08% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 3.40% | 1.36% | 14.97% | 33.79% | 65.84% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 2.14% | 5.35% | 6.95% | 2.68% | -6.98% |
|
Vestas Wind Br/Rg 19.06.2026 / 11:20:08 |
181.75 | 0.63% | 76.71% | 9.60% | -6.82% | 3.84% | 75.01% | -9.52% |
|
Telenor Rg 19.06.2026 / 11:20:33 |
145.65 | -0.58% | 14.80% | -3.73% | -5.48% | -12.47% | -5.18% | 30.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 11:19:38 |
313.75 | 1.55% |
314.80 09:45 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
84'295 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Coloplast -B- 19.06.2026 / 11:20:21 |
379.80 | 1.01% |
381.25 10:00 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
35'650 |
|
Danske Bank Rg 19.06.2026 / 11:20:07 |
348.30 | 0.37% |
349.10 10:55 |
346.60 09:17 |
351.70 18.06.26 |
294 27.03.26 |
40'521 |
|
DNB Bk Rg 19.06.2026 / 11:20:37 |
294.50 | 0.37% |
294.60 09:02 |
292.90 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
104'702 |
|
DSV Br/Rg 19.06.2026 / 11:20:01 |
1'525.00 | 0.43% |
1'537.00 09:05 |
1'520.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
26'209 |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Equinor N 19.06.2026 / 11:20:33 |
317.20 | 2.36% |
318.00 09:24 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
290'593 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Genmab Rg 19.06.2026 / 11:20:07 |
1'644.50 | 0.98% |
1'666.50 09:44 |
1'643.50 09:09 |
2'256.50 14.01.26 |
1512 03.06.26 |
10'365 |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'222'651 | ||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
399'126 | ||
|
Kongsberg Gruppe Rg 19.06.2026 / 11:20:31 |
299.70 | 1.92% |
303.40 10:00 |
297.55 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
147'076 |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 | ||
|
Nordic 40 19.06.2026 / 11:35:46 |
22'368.63 | 0.87% |
22'389.47 10:17 |
22'152.22 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 19.06.2026 / 11:20:21 |
100.88 | -0.66% |
101.70 09:09 |
100.70 10:44 |
120.30 03.06.26 |
78.32 02.01.26 |
317'690 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 19.06.26 |
13'786.89 | 0.15% | |
|
Eurozone 50 11:35 / 19.06.26 |
657.98 | -0.16% | |
|
L&S Dax 11:35 / 19.06.26 |
25'103.50 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 11:20 / 19.06.26 |
13.313 | -0.49% | |
|
EUR/CHF 11:35 / 19.06.26 |
0.9236 | 0.15% | |
|
USD/CHF 11:35 / 19.06.26 |
0.8057 | 0.14% | |
|
Gold 1 Uz 11:35 / 19.06.26 |
4'165.13 | -1.07% | |
|
Rohöl Brent 11:35 / 19.06.26 |
79.31 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 19.06.26 |
13'786.89 | 0.15% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 11:20 / 19.06.26 |
3'238.00 | 1.41% | |
|
Novartis N 11:20 / 19.06.26 |
119.56 | 1.29% | |
|
Kühne + Nagel N 11:20 / 19.06.26 |
184.30 | 0.88% | |
|
Swiss Re N 11:20 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:19 / 19.06.26 |
43.94 | -2.42% | |
|
Partners N 11:20 / 19.06.26 |
690.00 | -1.37% | |
|
UBS N 11:20 / 19.06.26 |
40.55 | -1.24% | |
|
Richemont N 11:20 / 19.06.26 |
184.35 | -0.38% | |
|
Swiss Life N 11:20 / 19.06.26 |
868.60 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 19.06.26 |
19'475.68 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 10:53 / 19.06.26 |
6.100 | 12.96% | |
|
Centiel N 11:13 / 19.06.26 |
8.260 | 5.90% | |
|
GAM N 11:07 / 19.06.26 |
0.0666 | 5.38% | |
|
Bystronic N 11:19 / 19.06.26 |
151.80 | 4.69% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:10 / 19.06.26 |
0.2170 | -6.26% | |
|
BC Jura N 10:50 / 19.06.26 |
74.00 | -5.13% | |
|
Idorsia N 11:20 / 19.06.26 |
5.560 | -4.88% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 19.06.26 |
2'214.04 | -0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 19.06.26 |
52.66 | 1.46% | |
|
Givaudan N 11:20 / 19.06.26 |
3'238.00 | 1.41% | |
|
Novartis N 11:20 / 19.06.26 |
119.56 | 1.29% | |
|
Kühne + Nagel N 11:20 / 19.06.26 |
184.30 | 0.88% | |
|
Swiss Re N 11:20 / 19.06.26 |
122.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:19 / 19.06.26 |
43.94 | -2.42% | |
|
Julius Bär N 11:20 / 19.06.26 |
64.82 | -2.35% | |
|
Sonova N 11:20 / 19.06.26 |
193.40 | -1.53% | |
|
Partners N 11:20 / 19.06.26 |
690.00 | -1.37% | |
|
UBS N 11:20 / 19.06.26 |
40.55 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 19.06.26 |
3'093.51 | -0.29% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:18 / 19.06.26 |
302.00 | 2.03% | |
|
Medacta N 10:51 / 19.06.26 |
134.80 | 1.66% | |
|
Galenica N 11:20 / 19.06.26 |
84.00 | 1.08% | |
|
Ems-Chemie N 11:20 / 19.06.26 |
707.00 | 0.93% | |
|
Georg Fischer N 11:20 / 19.06.26 |
45.10 | 0.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 11:17 / 19.06.26 |
8.205 | -3.36% | |
|
Amrize N 11:19 / 19.06.26 |
43.94 | -2.42% | |
|
Julius Bär N 11:20 / 19.06.26 |
64.82 | -2.35% | |
|
Belimo N 11:19 / 19.06.26 |
950.50 | -1.55% | |
|
Sonova N 11:20 / 19.06.26 |
193.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |