×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.08.2026 - 17:30:07
  • 22'669.21
  • -0.82%
  • -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.08.2026 / 16:20:00
348.50 0.40% 1.40 348.40 349.50 0
Alfa Laval Rg
18.08.2026 / 17:25:00
550.60 -1.38% -7.70 550.60 552.80 0
Assa Abloy Rg-B
18.08.2026 / 17:25:00
346.40 -1.49% -5.25 345.70 346.50 0
Atlas Copco Rg-A
18.08.2026 / 17:25:00
202.15 -2.53% -5.25 202.10 202.30 0
Boliden Rg
18.08.2026 / 17:25:00
518.10 -2.06% -10.90 517.80 521.60 0
Danske Bank Rg
18.08.2026 / 16:55:00
370.05 -1.02% -3.80 368.90 370.10 0
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 -0.82% -2.60 314.50 314.90 0
DSV Br/Rg
18.08.2026 / 16:55:00
1'383.00 -1.74% -24.50 1'383.00 1'384.00 0
Epiroc Rg-A
18.08.2026 / 17:25:00
247.40 -1.26% -3.15 247.30 247.70 0
EQT Rg
18.08.2026 / 17:25:00
336.30 0.21% 0.70 336.20 337.80 0
Equinor N
18.08.2026 / 16:20:00
393.50 1.29% 5.00 393.30 393.80 0
Ericsson-B N
18.08.2026 / 17:25:00
96.42 -0.58% -0.56 96.40 96.48 0
Essity Aktie-B Rg
18.08.2026 / 17:25:00
270.60 0.52% 1.40 270.60 270.70 0
Fortum Rg
18.08.2026 / 17:25:00
19.883 -0.24% -0.05 19.875 19.890 0
Genmab Rg
18.08.2026 / 16:55:00
2'114.00 0.43% 9.00 2'113.00 2'117.00 0
Hennes & Mauritz-B-
18.08.2026 / 17:25:00
179.10 3.56% 6.15 179.10 179.20 0
Hexagon Rg-B
18.08.2026 / 17:25:00
94.74 0.11% 0.10 94.74 94.82 0
Kone-B Rg
18.08.2026 / 17:25:00
49.50 -1.00% -0.50 49.40 49.52 0
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00
324.70 -0.70% -2.30 324.90 325.80 0
Neste Rg
18.08.2026 / 17:25:00
31.01 0.67% 0.21 30.98 31.02 0
Nokia N
18.08.2026 / 17:25:00
8.910 -7.03% -0.67 8.910 8.920 0
Nordea Bk Rg
18.08.2026 / 17:25:00
17.270 -0.70% -0.12 17.260 17.275 0
Nordic 40
18.08.2026 / 17:30:07
22'669.21 -0.82% -187.43 0
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 -0.75% -0.68 89.30 89.62 0
Novo Nord -B-
18.08.2026 / 16:55:00
296.50 1.51% 4.40 296.40 296.50 0
22'669.21
-0.82%
348.50
0.40%
550.60
-1.38%
346.40
-1.49%
202.15
-2.53%
518.10
-2.06%
370.05
-1.02%
314.60
-0.82%
1'383.00
-1.74%
247.40
-1.26%
336.30
0.21%
393.50
1.29%
96.42
-0.58%
270.60
0.52%
19.883
-0.24%
2'114.00
0.43%
179.10
3.56%
94.74
0.11%
49.50
-1.00%
324.70
-0.70%
31.01
0.67%
8.910
-7.03%
17.270
-0.70%
89.60
-0.75%
296.50
1.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.08.2026 / 17:25:00
8.910 71.82% 124.77% 8.42% -5.05% -35.29% 143.71% 174.14%
Equinor N
18.08.2026 / 16:20:00
393.50 63.51% 46.77% 1.00% 8.12% 10.91% 59.89% 20.02%
Neste Rg
18.08.2026 / 17:25:00
31.01 58.63% 155.11% 4.94% -6.48% 11.71% 109.17% -5.07%
Swe Orphan Biovi Rg
18.08.2026 / 17:25:00
465.20 37.07% 43.82% 4.82% 0.04% 6.55% 66.26% 129.91%
Aker BP Rg
18.08.2026 / 16:20:00
348.50 34.90% 56.42% 1.37% 5.72% 0.32% 44.16% 20.73%
Saab Rg-B
18.08.2026 / 17:25:00
687.80 27.99% 0.00% 4.27% 19.62% 27.29% 38.84% 0.00%
Atlas Copco Rg-A
18.08.2026 / 17:25:00
202.15 24.45% 23.20% -4.26% 2.32% 12.76% 32.43% 0.00%
Sandvik Rg
18.08.2026 / 17:25:00
357.10 19.58% 82.64% -2.95% 2.91% -7.63% 47.35% 79.20%
Alfa Laval Rg
18.08.2026 / 17:25:00
550.60 19.29% 21.13% -2.48% -2.48% 2.61% 25.16% 50.65%
Epiroc Rg-A
18.08.2026 / 17:25:00
247.40 19.17% 30.43% -3.28% 4.06% -7.86% 25.46% 23.97%
Vestas Wind Br/Rg
18.08.2026 / 16:55:00
203.20 18.05% 107.28% 14.54% 13.90% 6.11% 50.30% 29.18%
Swedbank -A-
18.08.2026 / 17:25:00
378.00 17.86% 74.24% 0.19% 2.86% 10.04% 39.02% 96.63%
Danske Bank Rg
18.08.2026 / 16:55:00
370.05 17.58% 84.16% -0.26% 1.62% 10.96% 36.05% 132.93%
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 15.31% 44.61% -2.50% 6.39% -22.59% 37.47% 45.80%
Volvo -B- Rg
18.08.2026 / 17:25:00
339.40 15.01% 27.50% -3.14% -0.24% 5.80% 14.18% 52.13%
Orsted Rg
18.08.2026 / 16:55:00
136.65 14.53% 10.09% -4.64% -8.53% -19.36% 14.67% -52.75%
SEB -A-
18.08.2026 / 17:25:00
220.05 13.04% 46.09% -0.47% 2.02% 17.83% 23.64% 75.27%
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 12.40% 40.23% 2.84% 6.95% 7.48% 16.67% 50.12%
Sv Handbk Rg-A
18.08.2026 / 17:25:00
147.83 10.08% 30.04% 0.72% 4.56% 7.76% 19.12% 60.16%
Telia Company Rg
18.08.2026 / 17:25:00
43.75 9.69% 42.02% 1.70% -2.84% -11.92% 23.45% 104.31%
Fortum Rg
18.08.2026 / 17:25:00
19.883 9.67% 47.08% 0.19% -1.23% -4.37% 32.86% 68.90%
Nordea Bk Rg
18.08.2026 / 17:25:00
17.270 7.76% 65.80% -0.43% 0.22% 4.35% 27.22% 72.56%
Ericsson-B N
18.08.2026 / 17:25:00
96.42 7.07% 8.16% 0.25% 3.68% -24.02% 29.15% 81.54%
Nordic 40
18.08.2026 / 17:30:07
22'669.21 6.97% 7.09% -0.32% 0.54% -1.61% 16.26% 9.88%
Genmab Rg
18.08.2026 / 16:55:00
2'114.00 4.21% 41.13% 6.23% 14.05% 22.06% 39.49% -15.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.08.2026 / 16:20:00
348.50 0.40% 351.70
09:00
348.00
11:38
373.80
04.05.26
251
08.01.26
285'085
Alfa Laval Rg
18.08.2026 / 17:25:00
550.60 -1.38% 556.40
09:12
550.40
17:09
592.30
03.07.26
464.05
02.01.26
135'317
Assa Abloy Rg-B
18.08.2026 / 17:25:00
346.40 -1.49% 351.05
09:00
344.30
15:38
396.90
06.02.26
314.4
23.03.26
540'639
Atlas Copco Rg-A
18.08.2026 / 17:25:00
202.15 -2.53% 206.10
09:00
201.95
15:53
212.30
12.08.26
153.45
23.03.26
1'674'764
Boliden Rg
18.08.2026 / 17:25:00
518.10 -2.06% 527.70
15:41
517.60
17:01
727.60
25.02.26
453.1
27.03.26
475'793
Danske Bank Rg
18.08.2026 / 16:55:00
370.05 -1.02% 374.05
09:00
369.15
10:07
379.60
06.08.26
294
27.03.26
275'621
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 -0.82% 316.40
09:07
313.00
10:34
317.60
17.08.26
272.4
02.02.26
573'802
DSV Br/Rg
18.08.2026 / 16:55:00
1'383.00 -1.74% 1'410.50
09:07
1'383.00
16:48
1'915.25
09.02.26
1318.5
05.08.26
156'630
Epiroc Rg-A
18.08.2026 / 17:25:00
247.40 -1.26% 251.40
14:29
247.10
17:19
284.60
04.06.26
208.6
02.01.26
490'179
EQT Rg
18.08.2026 / 17:25:00
336.30 0.21% 338.10
13:46
333.70
09:01
383.00
22.01.26
259.1
23.06.26
333'126
Equinor N
18.08.2026 / 16:20:00
393.50 1.29% 395.40
15:32
390.35
11:37
422.30
31.03.26
229.9
07.01.26
986'847
Ericsson-B N
18.08.2026 / 17:25:00
96.42 -0.58% 97.47
15:31
96.36
17:17
128.43
03.06.26
84.54
20.01.26
2'211'472
Essity Aktie-B Rg
18.08.2026 / 17:25:00
270.60 0.52% 271.10
17:01
267.75
10:54
293.10
24.02.26
239.4
27.03.26
436'143
Fortum Rg
18.08.2026 / 17:25:00
19.883 -0.24% 20.10
09:15
19.770
11:07
22.90
07.04.26
18.1
03.02.26
358'054
Genmab Rg
18.08.2026 / 16:55:00
2'114.00 0.43% 2'135.00
15:34
2'103.00
09:01
2'256.50
14.01.26
1512
03.06.26
66'150
Hennes & Mauritz-B-
18.08.2026 / 17:25:00
179.10 3.56% 180.65
10:16
174.50
09:00
194.33
27.02.26
156.4
13.05.26
2'048'460
Hexagon Rg-B
18.08.2026 / 17:25:00
94.74 0.11% 94.93
15:40
93.74
09:16
101.27
09.01.26
77.58
26.06.26
1'051'921
Kone-B Rg
18.08.2026 / 17:25:00
49.50 -1.00% 50.02
09:00
49.44
17:16
64.42
24.02.26
46.22
22.07.26
99'862
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00
324.70 -0.70% 328.70
09:05
324.30
16:14
427.00
10.04.26
269.6
16.07.26
228'678
Neste Rg
18.08.2026 / 17:25:00
31.01 0.67% 31.14
15:03
30.69
09:09
34.06
23.07.26
19.2375
20.01.26
746'272
Nokia N
18.08.2026 / 17:25:00
8.910 -7.03% 9.400
09:00
8.876
17:20
14.995
03.06.26
5.122
29.01.26
13'750'625
Nordea Bk Rg
18.08.2026 / 17:25:00
17.270 -0.70% 17.388
09:00
17.243
10:07
17.775
04.08.26
14.16
27.03.26
1'183'404
Nordic 40
18.08.2026 / 17:30:07
22'669.21 -0.82% 22'856.63
09:00
22'645.42
11:10
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 -0.75% 90.64
15:31
88.86
11:20
120.30
03.06.26
78.32
02.01.26
942'850
Novo Nord -B-
18.08.2026 / 16:55:00
296.50 1.51% 297.55
16:39
288.45
09:00
410.00
23.01.26
224.375
02.03.26
1'706'249

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%
Eurozone 50
17:30 / 18.08.26
663.67 -1.41%
L&S Dax
22:59 / 18.08.26
26'135.00 -0.63%
S&P 500 (ETF SPY)
02:04 / 19.08.26
767.45 -0.68%
VSMI Vola-Index
17:20 / 18.08.26
13.858 4.20%
EUR/CHF
04:56 / 19.08.26
0.9400 -0.02%
USD/CHF
04:56 / 19.08.26
0.8117 -0.07%
Gold 1 Uz
04:55 / 19.08.26
4'354.11 0.45%
Rohöl Brent
22:59 / 18.08.26
91.30 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.08.26
14'320.90 0.13%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%
Nestlé N
17:30 / 18.08.26
79.20 0.62%

Flop 5zur Gesamtübersicht

Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
Sika N
17:39 / 18.08.26
184.85 -2.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.08.26
20'161.57 -0.10%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
17:33 / 18.08.26
59.60 9.96%
Medartis N
17:30 / 18.08.26
93.50 6.37%
Santhera Pharm Hl N
17:30 / 18.08.26
16.500 3.77%
StarragTornos N
17:36 / 18.08.26
35.20 3.23%

Flop 5zur Gesamtübersicht

Huber+Suhner N
17:31 / 18.08.26
180.40 -11.35%
Pierer Mobility
17:30 / 18.08.26
29.20 -10.02%
Relief Therapeutics N
17:30 / 18.08.26
0.2050 -9.89%
ams-OSRAM I
17:37 / 18.08.26
18.290 -6.49%
EvoNext Hldgs N
17:30 / 18.08.26
2.480 -6.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.08.26
2'297.96 -0.27%

Top 5zur Gesamtübersicht

Alcon N
17:36 / 18.08.26
60.34 2.48%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Novartis N
17:31 / 18.08.26
125.56 1.75%
Roche PS
17:35 / 18.08.26
360.90 1.35%
Swiss Re N
17:35 / 18.08.26
141.40 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Amrize N
17:35 / 18.08.26
36.13 -3.01%
ABB N
17:35 / 18.08.26
80.56 -2.94%
Logitech N
17:35 / 18.08.26
80.32 -2.71%
Holcim N
17:37 / 18.08.26
69.72 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.08.26
3'149.30 -0.87%

Top 5zur Gesamtübersicht

SIG Group N
17:38 / 18.08.26
13.000 2.04%
Sonova N
17:34 / 18.08.26
243.40 1.84%
Clariant N
17:30 / 18.08.26
10.830 1.21%
Roche I
17:30 / 18.08.26
366.80 1.10%
Adecco N
17:30 / 18.08.26
23.24 0.26%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 18.08.26
614.40 -4.60%
Accelleron N
17:39 / 18.08.26
75.80 -4.41%
The Swatch Group I
17:30 / 18.08.26
184.45 -2.54%
Sandoz Group N
17:31 / 18.08.26
73.40 -2.00%
Belimo N
17:36 / 18.08.26
829.00 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 SIG Group Ltd Kauf 1.00 13.01
18.08.26 VZ Holding AG Kauf 0.12 70.20
18.08.26 VZ Holding AG Verk. 0.09 170.20
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Verk. 0.05 167.60
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 VZ Holding AG Kauf 0.07 68.20
17.08.26 Amrize Ltd Kauf 0.10 37.97
14.08.26 Flughafen Zürich AG Kauf 0.02 231.09
14.08.26 naturenergie holding AG Kauf 0.01 30.40

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026