Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.04.2026 - 15:22:35
- 22'137.54
- 0.92%
- 201.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 15:07:30 |
349.15 | 0.04% | 0.15 | 349.00 | 349.30 | 651'006 | |
|
Alfa Laval Rg 14.04.2026 / 15:07:04 |
557.20 | 0.61% | 3.40 | 557.00 | 557.40 | 173'536 | |
|
Assa Abloy Rg-B 14.04.2026 / 15:07:38 |
367.20 | 1.10% | 4.00 | 367.10 | 367.30 | 340'837 | |
|
Atlas Copco Rg-A 14.04.2026 / 15:07:38 |
183.20 | 2.12% | 3.80 | 183.15 | 183.25 | 1'879'231 | |
|
Boliden Rg 14.04.2026 / 15:07:36 |
548.00 | 0.79% | 4.30 | 547.80 | 548.20 | 317'156 | |
|
Coloplast -B- 14.04.2026 / 15:07:36 |
427.70 | 0.52% | 2.20 | 427.50 | 427.90 | 63'049 | |
|
Danske Bank Rg 14.04.2026 / 15:07:20 |
333.70 | 1.88% | 6.15 | 333.70 | 333.80 | 455'176 | |
|
DNB Bk Rg 14.04.2026 / 15:07:36 |
312.65 | 1.63% | 5.00 | 312.60 | 312.70 | 665'760 | |
|
DSV Br/Rg 14.04.2026 / 15:07:03 |
1'658.25 | 0.90% | 14.75 | 1'658.00 | 1'658.50 | 121'336 | |
|
Epiroc Rg-A 14.04.2026 / 15:07:30 |
254.20 | 0.20% | 0.50 | 254.10 | 254.30 | 330'569 | |
|
EQT Rg 14.04.2026 / 15:07:34 |
298.85 | 0.83% | 2.45 | 298.80 | 299.00 | 440'176 | |
|
Equinor N 14.04.2026 / 15:07:08 |
368.10 | -2.02% | -7.60 | 368.00 | 368.20 | 894'622 | |
|
Ericsson-B N 14.04.2026 / 15:06:23 |
109.78 | -0.81% | -0.90 | 109.75 | 109.80 | 1'777'099 | |
|
Essity Aktie-B Rg 14.04.2026 / 15:07:36 |
246.30 | 0.82% | 2.00 | 246.20 | 246.40 | 401'676 | |
|
Fortum Rg 14.04.2026 / 15:07:33 |
22.17 | -0.31% | -0.07 | 22.16 | 22.18 | 205'448 | |
|
Genmab Rg 14.04.2026 / 15:06:21 |
1'823.75 | 1.63% | 29.25 | 1'823.00 | 1'824.50 | 39'422 | |
|
Hennes & Mauritz-B- 14.04.2026 / 15:07:38 |
173.70 | 0.12% | 0.20 | 173.65 | 173.80 | 630'343 | |
|
Hexagon Rg-B 14.04.2026 / 15:07:38 |
96.16 | 1.30% | 1.23 | 96.14 | 96.18 | 1'204'983 | |
|
Kone-B Rg 14.04.2026 / 15:07:31 |
58.28 | 0.31% | 0.18 | 58.26 | 58.30 | 184'319 | |
|
Kongsberg Gruppe Rg 14.04.2026 / 15:07:30 |
397.35 | -3.51% | -14.45 | 397.30 | 397.50 | 222'240 | |
|
Neste Rg 14.04.2026 / 15:07:20 |
25.37 | -0.82% | -0.21 | 25.34 | 25.37 | 360'206 | |
|
Nokia N 14.04.2026 / 15:07:27 |
8.675 | 0.27% | 0.02 | 8.672 | 8.678 | 6'496'063 | |
|
Nordea Bk Rg 14.04.2026 / 15:07:11 |
16.168 | 1.59% | 0.25 | 16.165 | 16.170 | 1'523'142 | |
|
Nordic 40 14.04.2026 / 15:22:37 |
22'136.51 | 0.91% | 200.58 | 0 | |||
|
Norsk Hydro N 14.04.2026 / 15:07:36 |
109.03 | -0.41% | -0.45 | 109.00 | 109.05 | 1'624'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.04.2026 / 15:07:08 |
368.10 | 58.12% | 41.93% | -11.02% | 3.57% | 46.42% | 48.97% | 22.56% |
|
Nokia N 14.04.2026 / 15:07:27 |
8.675 | 55.11% | 102.91% | 16.13% | 16.19% | 56.31% | 92.65% | 92.69% |
|
Norsk Hydro N 14.04.2026 / 15:07:36 |
109.03 | 39.83% | 75.36% | 2.35% | 16.90% | 32.70% | 101.38% | 36.91% |
|
Aker BP Rg 14.04.2026 / 15:07:30 |
349.15 | 35.64% | 57.28% | -1.81% | 2.63% | 26.23% | 60.31% | 28.64% |
|
Orsted Rg 14.04.2026 / 15:07:33 |
163.40 | 34.85% | 29.61% | 2.45% | 8.28% | 30.30% | 3.30% | -51.83% |
|
Sandvik Rg 14.04.2026 / 15:07:37 |
398.80 | 31.94% | 101.52% | 7.90% | 13.04% | 24.64% | 110.06% | 80.92% |
|
Neste Rg 14.04.2026 / 15:07:20 |
25.37 | 31.72% | 111.84% | -5.83% | -11.57% | 28.59% | 249.06% | -43.82% |
|
Fortum Rg 14.04.2026 / 15:07:33 |
22.17 | 22.38% | 64.13% | -0.76% | -0.18% | 17.64% | 67.13% | 50.93% |
|
Ericsson-B N 14.04.2026 / 15:06:23 |
109.78 | 22.18% | 23.44% | 0.83% | -1.81% | 26.97% | 38.64% | 80.61% |
|
Telia Company Rg 14.04.2026 / 15:07:31 |
47.63 | 21.87% | 57.79% | -2.10% | -0.73% | 20.49% | 33.96% | 81.27% |
|
Epiroc Rg-A 14.04.2026 / 15:07:30 |
254.20 | 20.67% | 32.07% | 9.05% | 7.30% | 11.56% | 33.09% | 22.03% |
|
Alfa Laval Rg 14.04.2026 / 15:07:04 |
557.20 | 18.33% | 20.16% | 6.70% | 6.78% | 12.12% | 39.58% | 48.59% |
|
Waertsilae Rg 14.04.2026 / 15:07:31 |
35.80 | 16.46% | 106.89% | 10.14% | 9.75% | 10.34% | 127.70% | 307.20% |
|
Saab Rg-B 14.04.2026 / 15:07:32 |
618.20 | 14.64% | 0.00% | -0.85% | -10.03% | -15.16% | 40.31% | 0.00% |
|
Telenor Rg 14.04.2026 / 15:06:42 |
165.40 | 13.50% | 31.06% | -3.05% | -4.31% | 13.40% | 12.59% | 30.14% |
|
Vestas Wind Br/Rg 14.04.2026 / 15:07:32 |
199.58 | 12.74% | 97.97% | 6.91% | 25.36% | 11.82% | 120.92% | 0.93% |
|
DNB Bk Rg 14.04.2026 / 15:07:36 |
312.65 | 9.02% | 36.01% | 2.59% | 6.85% | 12.75% | 20.00% | 59.40% |
|
Volvo -B- Rg 14.04.2026 / 15:07:37 |
322.10 | 8.25% | 20.01% | 4.58% | 0.72% | 5.71% | 25.92% | 53.12% |
|
Atlas Copco Rg-A 14.04.2026 / 15:07:38 |
183.20 | 7.65% | 6.56% | 10.54% | 8.74% | -2.45% | 19.19% | 0.00% |
|
Upm-Kymmene Corp Rg 14.04.2026 / 15:07:33 |
26.60 | 7.33% | 0.58% | 0.53% | 1.76% | 15.15% | 14.70% | -9.59% |
|
Boliden Rg 14.04.2026 / 15:07:36 |
548.00 | 5.37% | 75.16% | 8.09% | -11.68% | -6.93% | 92.15% | 32.74% |
|
Nordic 40 14.04.2026 / 15:22:37 |
22'136.51 | 4.46% | 2.77% | 5.51% | 2.48% | -1.48% | 16.89% | 4.02% |
|
Swedbank -A- 14.04.2026 / 15:07:25 |
335.55 | 3.88% | 53.58% | 5.64% | -1.22% | -1.63% | 51.49% | 85.37% |
|
Danske Bank Rg 14.04.2026 / 15:07:20 |
333.70 | 3.02% | 61.35% | 7.25% | 3.18% | 6.56% | 55.21% | 129.14% |
|
DSV Br/Rg 14.04.2026 / 15:07:03 |
1'658.25 | 2.05% | 7.77% | 5.82% | 1.08% | -4.94% | 31.55% | 29.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 15:07:30 |
349.15 | 0.04% |
352.05 13:11 |
344.30 09:00 |
367.80 19.03.26 |
251 08.01.26 |
651'006 |
|
Alfa Laval Rg 14.04.2026 / 15:07:04 |
557.20 | 0.61% |
559.20 09:47 |
554.20 12:39 |
559.20 14.04.26 |
464.05 02.01.26 |
173'536 |
|
Assa Abloy Rg-B 14.04.2026 / 15:07:38 |
367.20 | 1.10% |
369.20 14:30 |
365.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
340'837 |
|
Atlas Copco Rg-A 14.04.2026 / 15:07:38 |
183.20 | 2.12% |
184.25 14:30 |
181.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'879'231 |
|
Boliden Rg 14.04.2026 / 15:07:36 |
548.00 | 0.79% |
557.00 09:09 |
544.60 13:05 |
727.60 25.02.26 |
453.1 27.03.26 |
317'156 |
|
Coloplast -B- 14.04.2026 / 15:07:36 |
427.70 | 0.52% |
430.70 09:01 |
427.10 13:52 |
584.40 13.01.26 |
415.3 23.03.26 |
63'049 |
|
Danske Bank Rg 14.04.2026 / 15:07:20 |
333.70 | 1.88% |
335.20 10:30 |
330.75 09:01 |
347.40 20.02.26 |
294 27.03.26 |
455'176 |
|
DNB Bk Rg 14.04.2026 / 15:07:36 |
312.65 | 1.63% |
313.20 14:30 |
309.70 09:00 |
313.20 14.04.26 |
272.4 02.02.26 |
665'760 |
|
DSV Br/Rg 14.04.2026 / 15:07:03 |
1'658.25 | 0.90% |
1'671.75 10:32 |
1'642.00 09:01 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
121'336 |
|
Epiroc Rg-A 14.04.2026 / 15:07:30 |
254.20 | 0.20% |
258.05 09:09 |
253.75 14:53 |
274.50 27.02.26 |
208.6 02.01.26 |
330'569 |
|
EQT Rg 14.04.2026 / 15:07:34 |
298.85 | 0.83% |
300.40 14:30 |
292.70 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
440'176 |
|
Equinor N 14.04.2026 / 15:07:08 |
368.10 | -2.02% |
373.25 10:02 |
366.50 13:59 |
422.30 31.03.26 |
229.9 07.01.26 |
894'622 |
|
Ericsson-B N 14.04.2026 / 15:06:23 |
109.78 | -0.81% |
111.20 09:00 |
109.25 14:49 |
112.60 13.03.26 |
84.54 20.01.26 |
1'777'099 |
|
Essity Aktie-B Rg 14.04.2026 / 15:07:36 |
246.30 | 0.82% |
246.80 14:30 |
244.80 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
401'676 |
|
Fortum Rg 14.04.2026 / 15:07:33 |
22.17 | -0.31% |
22.52 09:01 |
21.93 12:24 |
22.90 07.04.26 |
18.1 03.02.26 |
205'448 |
|
Genmab Rg 14.04.2026 / 15:06:21 |
1'823.75 | 1.63% |
1'840.00 12:20 |
1'797.00 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
39'422 |
|
Hennes & Mauritz-B- 14.04.2026 / 15:07:38 |
173.70 | 0.12% |
176.00 09:00 |
173.38 13:57 |
194.33 27.02.26 |
163.3 26.03.26 |
630'343 |
|
Hexagon Rg-B 14.04.2026 / 15:07:38 |
96.16 | 1.30% |
96.93 14:30 |
95.32 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
1'204'983 |
|
Kone-B Rg 14.04.2026 / 15:07:31 |
58.28 | 0.31% |
58.59 10:32 |
58.12 09:01 |
64.42 24.02.26 |
53.22 23.03.26 |
184'319 |
|
Kongsberg Gruppe Rg 14.04.2026 / 15:07:30 |
397.35 | -3.51% |
406.00 09:00 |
394.40 12:35 |
427.00 10.04.26 |
319.275 05.02.26 |
222'240 |
|
Neste Rg 14.04.2026 / 15:07:20 |
25.37 | -0.82% |
25.75 09:07 |
25.32 15:04 |
30.39 19.03.26 |
19.2375 20.01.26 |
360'206 |
|
Nokia N 14.04.2026 / 15:07:27 |
8.675 | 0.27% |
8.832 10:43 |
8.612 14:31 |
8.872 13.04.26 |
5.122 29.01.26 |
6'496'063 |
|
Nordea Bk Rg 14.04.2026 / 15:07:11 |
16.168 | 1.59% |
16.208 14:30 |
15.940 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'523'142 |
|
Nordic 40 14.04.2026 / 15:22:37 |
22'136.51 | 0.91% |
22'189.42 14:30 |
21'935.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.04.2026 / 15:07:36 |
109.03 | -0.41% |
110.50 09:00 |
108.45 12:13 |
110.50 14.04.26 |
78.32 02.01.26 |
1'624'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 14.04.26 |
13'236.77 | 0.69% | |
|
Eurozone 50 15:22 / 14.04.26 |
618.30 | 1.17% | |
|
L&S Dax 15:22 / 14.04.26 |
24'035.50 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 15:07 / 14.04.26 |
16.595 | -5.51% | |
|
EUR/CHF 15:22 / 14.04.26 |
0.9207 | -0.08% | |
|
USD/CHF 15:22 / 14.04.26 |
0.7802 | -0.46% | |
|
Gold 1 Uz 15:22 / 14.04.26 |
4'790.43 | 1.03% | |
|
Rohöl Brent 15:22 / 14.04.26 |
97.41 | -0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 14.04.26 |
13'236.27 | 0.69% |
Top 5zur Gesamtübersicht
|
Sika N 15:07 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 15:07 / 14.04.26 |
2'887.00 | 3.33% | |
|
Amrize N 15:07 / 14.04.26 |
46.57 | 2.17% | |
|
Richemont N 15:07 / 14.04.26 |
156.00 | 2.03% | |
|
Lonza N 15:07 / 14.04.26 |
527.40 | 2.01% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 14.04.26 |
128.20 | -3.75% | |
|
Novartis N 15:07 / 14.04.26 |
120.36 | -0.22% | |
|
Roche PS 15:07 / 14.04.26 |
317.60 | 0.13% | |
|
Zurich Insurance N 15:07 / 14.04.26 |
550.80 | 0.18% | |
|
Holcim N 15:07 / 14.04.26 |
72.30 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 14.04.26 |
18'620.03 | 0.91% |
Top 5zur Gesamtübersicht
|
Calida N 14:59 / 14.04.26 |
15.460 | 12.85% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Cicor N 15:06 / 14.04.26 |
137.00 | 11.38% | |
|
Relief Therapeutics N 15:02 / 14.04.26 |
0.2970 | 10.41% | |
|
Comet N 15:06 / 14.04.26 |
310.60 | 10.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 14.04.26 |
128.20 | -3.75% | |
|
GAM N 14:50 / 14.04.26 |
0.0874 | -3.32% | |
|
TX Group N 14:58 / 14.04.26 |
129.60 | -2.85% | |
|
BB Biotech N 14:59 / 14.04.26 |
45.75 | -2.56% | |
|
Santhera Pharm Hl N 14:53 / 14.04.26 |
17.360 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 14.04.26 |
2'126.70 | 0.88% |
Top 5zur Gesamtübersicht
|
Sika N 15:07 / 14.04.26 |
148.65 | 8.31% | |
|
Givaudan N 15:07 / 14.04.26 |
2'887.00 | 3.33% | |
|
Amrize N 15:07 / 14.04.26 |
46.57 | 2.17% | |
|
Straumann N 15:07 / 14.04.26 |
86.68 | 2.17% | |
|
SGS Rg 15:06 / 14.04.26 |
85.74 | 2.07% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:07 / 14.04.26 |
128.20 | -3.75% | |
|
Lindt PS 14:52 / 14.04.26 |
10'480.00 | -0.29% | |
|
Novartis N 15:07 / 14.04.26 |
120.36 | -0.22% | |
|
Galderma Group N 15:05 / 14.04.26 |
158.75 | -0.09% | |
|
Roche PS 15:07 / 14.04.26 |
317.60 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 14.04.26 |
3'031.73 | 0.91% |
Top 5zur Gesamtübersicht
|
DocMorris N 15:07 / 14.04.26 |
5.970 | 6.04% | |
|
Temenos N 15:04 / 14.04.26 |
73.30 | 4.79% | |
|
Georg Fischer N 15:07 / 14.04.26 |
44.24 | 3.70% | |
|
Dottikon ES N 15:03 / 14.04.26 |
351.50 | 3.08% | |
|
Swissquote N 15:07 / 14.04.26 |
422.00 | 3.08% |
Flop 5zur Gesamtübersicht
|
Galenica N 15:06 / 14.04.26 |
90.10 | -0.61% | |
|
Lindt N 15:01 / 14.04.26 |
107'600.00 | -0.55% | |
|
Barry Callebaut N 15:05 / 14.04.26 |
1'283.00 | -0.54% | |
|
PSP N 15:05 / 14.04.26 |
157.20 | -0.51% | |
|
Lindt PS 14:52 / 14.04.26 |
10'480.00 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |