Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.09.2026 - 17:30:01
- 22'885.29
- 0.84%
- 190.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | -1.37% | -4.95 | 355.80 | 356.50 | 351'187 | |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 0.62% | 3.40 | 555.40 | 559.40 | 221'288 | |
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.69% | 2.40 | 352.40 | 352.70 | 598'878 | |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 1.24% | 2.45 | 200.60 | 200.80 | 1'803'453 | |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 1.59% | 8.60 | 550.80 | 554.20 | 308'295 | |
|
Danske Bank Rg 03.09.2026 / 16:55:00 |
375.10 | 0.71% | 2.65 | 375.00 | 375.30 | 312'212 | |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.05% | 0.15 | 319.30 | 320.20 | 335'727 | |
|
DSV Br/Rg 03.09.2026 / 16:55:00 |
1'327.50 | 1.45% | 19.00 | 1'327.00 | 1'331.00 | 157'083 | |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 1.15% | 2.95 | 259.10 | 261.00 | 998'452 | |
|
EQT Rg 03.09.2026 / 17:25:00 |
324.00 | 2.14% | 6.80 | 324.00 | 325.90 | 690'087 | |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | -0.84% | -3.40 | 400.40 | 400.90 | 1'071'419 | |
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 0.50% | 0.48 | 96.96 | 97.12 | 2'686'117 | |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | -0.56% | -1.55 | 272.50 | 273.50 | 935'530 | |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | -2.48% | -0.52 | 20.42 | 20.45 | 543'539 | |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 1.15% | 25.00 | 2'203.00 | 2'206.00 | 50'831 | |
|
Hennes & Mauritz-B- 03.09.2026 / 17:25:00 |
172.70 | 0.35% | 0.60 | 172.70 | 172.90 | 506'636 | |
|
Hexagon Rg-B 03.09.2026 / 17:25:00 |
97.82 | 0.82% | 0.80 | 97.72 | 97.88 | 2'637'381 | |
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | 0.23% | 0.12 | 51.56 | 51.62 | 146'345 | |
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | -1.87% | -5.85 | 305.40 | 306.30 | 661'664 | |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% | -0.97 | 31.13 | 31.27 | 445'839 | |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | -1.32% | -0.11 | 8.374 | 8.386 | 7'484'030 | |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 2.05% | 0.36 | 17.885 | 17.895 | 1'682'873 | |
|
Nordic 40 03.09.2026 / 17:30:01 |
22'885.29 | 0.84% | 190.53 | 0 | |||
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 3.71% | 3.41 | 95.22 | 95.60 | 894'712 | |
|
Novo Nord -B- 03.09.2026 / 16:55:00 |
302.10 | 0.14% | 0.43 | 301.75 | 302.10 | 2'062'301 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 70.12% | 52.70% | 4.39% | 8.19% | 9.57% | 65.45% | 20.50% |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 65.40% | 166.00% | -0.61% | 10.34% | 6.86% | 92.58% | -6.00% |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 52.28% | 99.20% | -6.88% | 0.43% | -28.89% | 114.98% | 128.58% |
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 40.26% | 62.64% | 2.48% | 7.73% | 0.45% | 44.05% | 22.32% |
|
Swe Orphan Biovi Rg 03.09.2026 / 17:25:00 |
460.00 | 36.56% | 43.28% | -1.46% | 3.93% | 5.02% | 67.03% | 116.29% |
|
Sandvik Rg 03.09.2026 / 17:25:00 |
380.00 | 22.66% | 87.35% | -3.68% | 3.44% | 2.98% | 58.56% | 77.64% |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 21.88% | 33.39% | -5.30% | 2.41% | -0.77% | 31.31% | 21.68% |
|
Vestas Wind Br/Rg 03.09.2026 / 16:55:00 |
213.80 | 21.45% | 113.25% | -0.70% | 20.83% | 27.30% | 72.91% | 27.25% |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 18.93% | 17.73% | -3.70% | -4.54% | 10.46% | 31.25% | 0.00% |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 17.95% | 19.77% | -3.76% | -2.92% | 5.59% | 29.89% | 42.19% |
|
Swedbank -A- 03.09.2026 / 17:25:00 |
382.30 | 17.47% | 73.67% | 2.58% | -1.57% | 12.41% | 43.29% | 94.62% |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 17.32% | 47.12% | 3.36% | 6.63% | -13.99% | 45.04% | 49.54% |
|
Danske Bank Rg 03.09.2026 / 16:55:00 |
375.10 | 17.14% | 83.47% | 1.32% | -0.66% | 13.25% | 43.20% | 141.54% |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | 15.28% | 54.61% | 0.84% | 4.80% | -1.54% | 39.22% | 68.75% |
|
SEB -A- 03.09.2026 / 17:25:00 |
225.90 | 14.11% | 47.47% | 1.96% | 0.22% | 22.84% | 27.86% | 75.40% |
|
Volvo -B- Rg 03.09.2026 / 17:25:00 |
349.20 | 13.51% | 25.84% | 0.76% | -3.67% | 12.50% | 26.25% | 53.18% |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 13.38% | 41.45% | 2.20% | 3.73% | 13.27% | 20.66% | 51.85% |
|
Saab Rg-B 03.09.2026 / 17:25:00 |
596.20 | 12.92% | 0.00% | -7.12% | -5.29% | 10.67% | 18.09% | 0.00% |
|
Telia Company Rg 03.09.2026 / 17:25:00 |
44.73 | 12.08% | 45.11% | 2.85% | 1.77% | -12.29% | 25.12% | 98.12% |
|
Novonesis Br/Rg-B 03.09.2026 / 16:55:00 |
451.90 | 11.81% | 12.33% | -0.77% | 7.14% | 16.86% | 11.44% | 53.50% |
|
Orsted Rg 03.09.2026 / 16:55:00 |
135.75 | 11.07% | 6.75% | -3.89% | -1.65% | -14.16% | 21.45% | -45.60% |
|
Sv Handbk Rg-A 03.09.2026 / 17:25:00 |
149.33 | 9.54% | 29.40% | 1.48% | 0.23% | 10.55% | 23.82% | 61.54% |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 8.64% | 67.16% | 2.04% | 1.97% | 12.55% | 33.64% | 73.27% |
|
Nordic 40 03.09.2026 / 17:30:01 |
22'885.29 | 7.99% | 6.33% | -0.52% | 1.03% | 4.09% | 17.55% | 7.57% |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 7.87% | 46.09% | 1.57% | 16.60% | 35.97% | 25.98% | -17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | -1.37% |
360.60 13:51 |
352.10 10:07 |
373.80 04.05.26 |
251 08.01.26 |
351'187 |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 0.62% |
562.00 10:42 |
552.20 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
221'288 |
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.69% |
353.90 15:36 |
348.95 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
598'878 |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 1.24% |
201.85 15:15 |
197.93 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'803'453 |
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 1.59% |
558.90 15:01 |
541.40 09:26 |
727.60 25.02.26 |
453.1 27.03.26 |
308'295 |
|
Danske Bank Rg 03.09.2026 / 16:55:00 |
375.10 | 0.71% |
376.30 16:00 |
370.70 09:20 |
379.60 06.08.26 |
294 27.03.26 |
312'212 |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.05% |
321.70 16:00 |
319.25 09:10 |
322.40 01.09.26 |
272.4 02.02.26 |
335'727 |
|
DSV Br/Rg 03.09.2026 / 16:55:00 |
1'327.50 | 1.45% |
1'339.50 14:18 |
1'298.50 09:00 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
157'083 |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 1.15% |
263.70 14:54 |
255.30 09:04 |
284.60 04.06.26 |
208.6 02.01.26 |
998'452 |
|
EQT Rg 03.09.2026 / 17:25:00 |
324.00 | 2.14% |
327.40 15:59 |
320.00 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
690'087 |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | -0.84% |
405.10 13:51 |
397.60 10:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'071'419 |
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 0.50% |
97.73 10:32 |
96.40 16:54 |
128.43 03.06.26 |
84.54 20.01.26 |
2'686'117 |
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | -0.56% |
274.00 15:35 |
270.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
935'530 |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | -2.48% |
21.22 09:19 |
20.30 16:54 |
22.90 07.04.26 |
18.1 03.02.26 |
543'539 |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 1.15% |
2'232.00 15:11 |
2'190.00 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
50'831 |
|
Hennes & Mauritz-B- 03.09.2026 / 17:25:00 |
172.70 | 0.35% |
173.25 15:32 |
170.50 09:40 |
194.33 27.02.26 |
156.4 13.05.26 |
506'636 |
|
Hexagon Rg-B 03.09.2026 / 17:25:00 |
97.82 | 0.82% |
99.20 11:28 |
96.94 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
2'637'381 |
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | 0.23% |
51.82 11:37 |
51.30 09:46 |
64.42 24.02.26 |
46.22 22.07.26 |
146'345 |
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | -1.87% |
312.15 09:56 |
303.20 15:42 |
427.00 10.04.26 |
269.6 16.07.26 |
661'664 |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% |
32.16 12:13 |
30.71 13:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
445'839 |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | -1.32% |
8.706 09:43 |
8.250 16:08 |
14.995 03.06.26 |
5.122 29.01.26 |
7'484'030 |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 2.05% |
17.915 16:00 |
17.535 09:21 |
17.915 03.09.26 |
14.16 27.03.26 |
1'682'873 |
|
Nordic 40 03.09.2026 / 17:30:01 |
22'885.29 | 0.84% |
23'016.89 15:16 |
22'694.76 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 3.71% |
96.78 14:58 |
92.30 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
894'712 |
|
Novo Nord -B- 03.09.2026 / 16:55:00 |
302.10 | 0.14% |
309.90 15:13 |
299.95 16:28 |
410.00 23.01.26 |
224.375 02.03.26 |
2'062'301 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 18:07 / 03.09.26 |
25'999.00 | 0.64% | |
|
S&P 500 (ETF SPY) 17:52 / 03.09.26 |
773.20 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 18:07 / 03.09.26 |
0.9382 | -0.44% | |
|
USD/CHF 18:07 / 03.09.26 |
0.8071 | -0.74% | |
|
Gold 1 Uz 18:07 / 03.09.26 |
4'489.74 | 2.33% | |
|
Rohöl Brent 18:07 / 03.09.26 |
95.49 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |