Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.09.2026 - 17:30:02
- 22'673.56
- 1.66%
- 369.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 17.09.2026 / 17:25:00 |
556.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 17.09.2026 / 17:25:00 |
198.60 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 17.09.2026 / 16:55:00 |
376.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 17.09.2026 / 16:55:00 |
1'301.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 17.09.2026 / 17:25:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 17.09.2026 / 17:25:00 |
304.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 17.09.2026 / 17:25:00 |
101.60 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 17.09.2026 / 17:25:00 |
164.00 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 17.09.2026 / 17:25:00 |
94.84 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 0.00% | 0.00 | 0 | |||
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 76.39% | 183.69% | 3.69% | 5.86% | 25.71% | 108.78% | -5.58% |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 74.83% | 56.93% | -0.12% | 3.62% | 34.43% | 70.39% | 17.34% |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 65.26% | 116.18% | -0.15% | 5.72% | -24.66% | 128.68% | 150.66% |
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 42.34% | 65.05% | 0.81% | 2.23% | 19.81% | 46.88% | 19.13% |
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 34.60% | 80.52% | 0.49% | 23.19% | 25.89% | 59.17% | 92.07% |
|
Swe Orphan Biovi Rg 17.09.2026 / 17:25:00 |
447.20 | 34.46% | 41.07% | 1.54% | -3.16% | -4.65% | 62.26% | 97.88% |
|
Swedbank -A- 17.09.2026 / 17:25:00 |
407.50 | 26.55% | 87.10% | 5.90% | 9.38% | 14.03% | 48.59% | 103.85% |
|
Sandvik Rg 17.09.2026 / 17:25:00 |
374.05 | 23.94% | 89.30% | -2.67% | 1.53% | -5.71% | 45.21% | 81.05% |
|
Epiroc Rg-A 17.09.2026 / 17:25:00 |
256.80 | 22.14% | 33.68% | 0.39% | -0.35% | -1.83% | 26.32% | 19.94% |
|
Vestas Wind Br/Rg 17.09.2026 / 16:55:00 |
210.70 | 21.48% | 113.30% | -0.80% | -0.28% | 22.96% | 81.56% | 34.41% |
|
Telia Company Rg 17.09.2026 / 17:25:00 |
47.82 | 20.82% | 56.43% | 4.89% | 9.48% | -1.37% | 32.47% | 111.69% |
|
Atlas Copco Rg-A 17.09.2026 / 17:25:00 |
198.60 | 19.17% | 17.97% | -1.51% | -1.29% | 1.72% | 23.01% | 33.51% |
|
Alfa Laval Rg 17.09.2026 / 17:25:00 |
556.60 | 18.93% | 20.76% | 1.90% | 1.27% | -1.14% | 28.34% | 48.98% |
|
Danske Bank Rg 17.09.2026 / 16:55:00 |
376.10 | 18.29% | 85.27% | 0.43% | 2.49% | 8.07% | 40.91% | 136.76% |
|
SEB -A- 17.09.2026 / 17:25:00 |
231.05 | 18.12% | 52.66% | 2.01% | 5.67% | 21.35% | 28.25% | 77.66% |
|
Sv Handbk Rg-A 17.09.2026 / 17:25:00 |
154.85 | 14.96% | 35.80% | 3.22% | 5.83% | 9.67% | 29.61% | 60.80% |
|
Volvo -B- Rg 17.09.2026 / 17:25:00 |
338.00 | 13.84% | 26.21% | -0.22% | -0.53% | 2.61% | 22.20% | 47.89% |
|
Saab Rg-B 17.09.2026 / 17:25:00 |
613.90 | 13.75% | 0.00% | 6.01% | -8.09% | 24.47% | 20.75% | 0.00% |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 12.63% | 40.52% | -0.14% | 3.03% | 8.33% | 19.94% | 45.07% |
|
Orsted Rg 17.09.2026 / 16:55:00 |
135.93 | 12.24% | 7.88% | 0.50% | 1.85% | -8.97% | 29.14% | -38.54% |
|
Ericsson-B N 17.09.2026 / 17:25:00 |
101.60 | 12.17% | 13.32% | 4.46% | 5.22% | -6.75% | 33.98% | 80.21% |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 11.68% | 51.26% | 8.25% | 5.45% | 30.54% | 26.74% | -15.28% |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 11.00% | 70.78% | 1.43% | 4.97% | 10.43% | 31.03% | 73.83% |
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 10.79% | 38.94% | -4.70% | -1.41% | -4.32% | 29.97% | 36.77% |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 6.99% | 6.23% | 0.35% | -0.18% | 0.77% | 13.15% | 6.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
322'659 | ||
|
Alfa Laval Rg 17.09.2026 / 17:25:00 |
556.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
270'675 | ||
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
796'476 | ||
|
Atlas Copco Rg-A 17.09.2026 / 17:25:00 |
198.60 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'671'671 | ||
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
501'451 | ||
|
Danske Bank Rg 17.09.2026 / 16:55:00 |
376.10 | 0.00% |
381.75 11.09.26 |
294 27.03.26 |
265'311 | ||
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
307'004 | ||
|
DSV Br/Rg 17.09.2026 / 16:55:00 |
1'301.25 | 0.00% |
1'915.25 09.02.26 |
1240 16.09.26 |
159'756 | ||
|
Epiroc Rg-A 17.09.2026 / 17:25:00 |
256.80 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
906'176 | ||
|
EQT Rg 17.09.2026 / 17:25:00 |
304.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
456'076 | ||
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'511'188 | ||
|
Ericsson-B N 17.09.2026 / 17:25:00 |
101.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'851'966 | ||
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
576'505 | ||
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
940'258 | ||
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 0.00% |
2'258.00 17.09.26 |
1512 03.06.26 |
65'909 | ||
|
Hennes & Mauritz-B- 17.09.2026 / 17:25:00 |
164.00 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
744'004 | ||
|
Hexagon Rg-B 17.09.2026 / 17:25:00 |
94.84 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'302'770 | ||
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
130'547 | ||
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
384'366 | ||
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 0.00% |
34.56 16.09.26 |
19.2375 20.01.26 |
335'140 | ||
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
16'001'601 | ||
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 0.00% |
17.975 14.09.26 |
14.16 27.03.26 |
1'376'208 | ||
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 0.00% |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'259'845 | ||
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'482'401 |