×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 31.08.2026 - 16:25:51
  • 22'923.63
  • -0.48%
  • -111.46
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.08.2026 / 16:10:49
357.20 2.10% 7.35 357.10 357.30 146'958
Alfa Laval Rg
31.08.2026 / 16:10:27
577.30 -0.14% -0.80 577.20 577.60 105'194
Assa Abloy Rg-B
31.08.2026 / 16:10:53
358.20 -0.08% -0.30 358.10 358.30 292'997
Atlas Copco Rg-A
31.08.2026 / 16:10:15
207.50 -0.36% -0.75 207.40 207.50 733'450
Boliden Rg
31.08.2026 / 16:10:52
563.80 -1.61% -9.20 563.60 564.00 218'416
Danske Bank Rg
31.08.2026 / 16:10:40
372.20 -0.11% -0.40 372.10 372.20 173'317
DNB Bk Rg
31.08.2026 / 16:10:45
318.15 0.74% 2.35 318.10 318.20 187'559
DSV Br/Rg
31.08.2026 / 16:10:27
1'358.00 -0.71% -9.75 1'357.00 1'358.00 58'479
Epiroc Rg-A
31.08.2026 / 16:10:43
268.00 -0.59% -1.60 267.90 268.10 320'107
EQT Rg
31.08.2026 / 16:10:33
334.40 -1.21% -4.10 334.30 334.50 248'500
Equinor N
31.08.2026 / 16:10:42
399.45 3.32% 12.85 399.30 399.40 725'617
Ericsson-B N
31.08.2026 / 16:10:46
96.87 0.24% 0.23 96.88 96.90 1'258'549
Essity Aktie-B Rg
31.08.2026 / 16:09:15
280.50 0.09% 0.25 280.40 280.60 129'633
Fortum Rg
31.08.2026 / 16:10:44
20.85 -0.10% -0.02 20.84 20.86 488'601
Genmab Rg
31.08.2026 / 16:10:45
2'119.00 -1.99% -43.00 2'118.00 2'120.00 32'393
Hennes & Mauritz-B-
31.08.2026 / 16:10:36
176.80 1.07% 1.88 176.75 176.85 458'206
Hexagon Rg-B
31.08.2026 / 16:10:46
100.00 -0.42% -0.43 99.98 100.05 789'782
Kone-B Rg
31.08.2026 / 16:10:35
52.40 0.11% 0.06 52.38 52.42 112'315
Kongsberg Gruppe Rg
31.08.2026 / 16:10:26
316.70 0.96% 3.00 316.70 317.00 290'247
Neste Rg
31.08.2026 / 16:10:42
32.05 2.40% 0.75 32.04 32.06 192'695
Nokia N
31.08.2026 / 16:10:39
8.706 -3.65% -0.33 8.706 8.708 3'589'001
Nordea Bk Rg
31.08.2026 / 16:10:40
17.735 0.57% 0.10 17.730 17.735 738'678
Nordic 40
31.08.2026 / 16:25:53
22'923.94 -0.48% -111.14 0
Norsk Hydro N
31.08.2026 / 16:10:38
94.10 1.44% 1.34 94.08 94.14 457'708
Novo Nord -B-
31.08.2026 / 16:10:52
291.70 -1.02% -3.00 291.65 291.75 1'215'308
Nordic 40
22'923.94
-0.48%
Aker BP Rg
357.20
2.10%
Alfa Laval Rg
577.30
-0.14%
Assa Abloy Rg-B
358.20
-0.08%
Atlas Copco Rg-A
207.50
-0.36%
Boliden Rg
563.80
-1.61%
Danske Bank Rg
372.20
-0.11%
DNB Bk Rg
318.15
0.74%
DSV Br/Rg
1'358.00
-0.71%
Epiroc Rg-A
268.00
-0.59%
EQT Rg
334.40
-1.21%
Equinor N
399.45
3.32%
Ericsson-B N
96.87
0.24%
Essity Aktie-B Rg
280.50
0.09%
Fortum Rg
20.85
-0.10%
Genmab Rg
2'119.00
-1.99%
Hennes & Mauritz-B-
176.80
1.07%
Hexagon Rg-B
100.00
-0.42%
Kone-B Rg
52.40
0.11%
Kongsberg Gruppe Rg
316.70
0.96%
Neste Rg
32.05
2.40%
Nokia N
8.706
-3.65%
Nordea Bk Rg
17.735
0.57%
Norsk Hydro N
94.10
1.44%
Novo Nord -B-
291.70
-1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
31.08.2026 / 16:10:42 		399.45 62.71% 46.05% 1.13% 4.90% 12.24% 60.49% 18.52%
Nokia N
31.08.2026 / 16:10:39 		8.706 61.99% 111.91% 1.56% 7.63% -32.56% 135.23% 154.43%
Neste Rg
31.08.2026 / 16:10:42 		32.05 61.17% 159.21% 2.76% 7.12% 10.25% 99.38% -7.07%
Swe Orphan Biovi Rg
31.08.2026 / 16:10:45 		453.00 40.86% 47.79% 0.44% 3.71% 1.34% 59.73% 123.95%
Aker BP Rg
31.08.2026 / 16:10:49 		357.20 35.97% 57.66% 1.59% 7.17% 2.45% 40.24% 22.15%
Sandvik Rg
31.08.2026 / 16:10:23 		389.60 30.09% 98.68% 0.39% 9.22% 3.21% 63.18% 91.42%
Epiroc Rg-A
31.08.2026 / 16:10:43 		268.00 28.23% 40.34% 1.09% 9.12% -1.07% 34.88% 28.32%
Atlas Copco Rg-A
31.08.2026 / 16:10:15 		207.50 24.96% 23.70% 1.92% 2.29% 14.51% 35.73% 0.00%
Alfa Laval Rg
31.08.2026 / 16:10:27 		577.30 23.53% 25.43% 2.50% 1.89% 6.89% 33.76% 54.12%
Vestas Wind Br/Rg
31.08.2026 / 16:10:29 		212.10 21.99% 114.21% 0.76% 21.23% 21.86% 68.07% 27.13%
Norsk Hydro N
31.08.2026 / 16:10:38 		94.10 18.48% 48.58% 0.81% 8.46% -17.51% 44.68% 59.73%
Saab Rg-B
31.08.2026 / 16:10:49 		632.50 18.09% 0.00% -1.63% 2.80% 19.27% 17.43% 0.00%
Volvo -B- Rg
31.08.2026 / 16:10:44 		347.50 17.60% 30.38% 0.14% -6.00% 7.34% 20.53% 57.31%
Danske Bank Rg
31.08.2026 / 16:10:40 		372.20 17.19% 83.55% 0.40% -0.73% 13.01% 41.68% 136.20%
Swedbank -A-
31.08.2026 / 16:10:40 		377.70 16.52% 72.27% 2.69% -1.59% 12.61% 40.93% 93.60%
Orsted Rg
31.08.2026 / 16:10:47 		136.65 15.57% 11.08% 0.81% -5.12% -14.54% 22.81% -54.78%
Fortum Rg
31.08.2026 / 16:10:44 		20.85 14.84% 54.02% 4.76% 6.92% -0.64% 41.21% 71.77%
SEB -A-
31.08.2026 / 16:10:40 		224.65 14.37% 47.80% 2.86% -0.42% 22.46% 26.85% 78.60%
Novonesis Br/Rg-B
31.08.2026 / 16:10:46 		463.10 13.37% 13.90% 1.50% 12.21% 26.19% 14.66% 51.42%
DNB Bk Rg
31.08.2026 / 16:10:45 		318.15 11.91% 39.61% 1.32% 4.04% 11.77% 19.70% 48.54%
Boliden Rg
31.08.2026 / 16:10:52 		563.80 11.05% 84.60% -0.93% 18.64% 4.25% 73.66% 100.56%
Telia Company Rg
31.08.2026 / 16:09:46 		43.85 10.83% 43.49% 0.40% -1.58% -10.53% 23.73% 102.80%
Sv Handbk Rg-A
31.08.2026 / 16:10:44 		148.28 10.04% 29.99% 2.29% 0.99% 10.57% 22.14% 61.15%
Nordea Bk Rg
31.08.2026 / 16:10:40 		17.735 9.26% 68.11% 2.78% 0.75% 10.26% 32.57% 74.33%
Nordic 40
31.08.2026 / 16:25:53 		22'923.94 8.17% 7.92% 0.18% 1.67% 2.53% 16.43% 9.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.08.2026 / 16:10:49 		357.20 2.10% 358.35
15:44 		354.10
09:35 		373.80
04.05.26 		251
08.01.26 		146'958
Alfa Laval Rg
31.08.2026 / 16:10:27 		577.30 -0.14% 580.40
14:07 		576.30
15:52 		592.30
03.07.26 		464.05
02.01.26 		105'194
Assa Abloy Rg-B
31.08.2026 / 16:10:53 		358.20 -0.08% 360.60
15:13 		356.30
09:02 		396.90
06.02.26 		314.4
23.03.26 		292'997
Atlas Copco Rg-A
31.08.2026 / 16:10:15 		207.50 -0.36% 208.20
09:05 		206.35
10:15 		212.30
12.08.26 		153.45
23.03.26 		733'450
Boliden Rg
31.08.2026 / 16:10:52 		563.80 -1.61% 573.60
13:59 		563.20
16:09 		727.60
25.02.26 		453.1
27.03.26 		218'416
Danske Bank Rg
31.08.2026 / 16:10:40 		372.20 -0.11% 374.30
14:05 		371.50
09:00 		379.60
06.08.26 		294
27.03.26 		173'317
DNB Bk Rg
31.08.2026 / 16:10:45 		318.15 0.74% 318.30
16:09 		315.85
09:00 		318.30
31.08.26 		272.4
02.02.26 		187'559
DSV Br/Rg
31.08.2026 / 16:10:27 		1'358.00 -0.71% 1'375.50
09:35 		1'354.75
15:43 		1'915.25
09.02.26 		1318.5
05.08.26 		58'479
Epiroc Rg-A
31.08.2026 / 16:10:43 		268.00 -0.59% 269.90
10:21 		267.90
15:52 		284.60
04.06.26 		208.6
02.01.26 		320'107
EQT Rg
31.08.2026 / 16:10:33 		334.40 -1.21% 338.60
09:16 		333.70
15:37 		383.00
22.01.26 		259.1
23.06.26 		248'500
Equinor N
31.08.2026 / 16:10:42 		399.45 3.32% 402.50
15:37 		391.00
09:36 		422.30
31.03.26 		229.9
07.01.26 		725'617
Ericsson-B N
31.08.2026 / 16:10:46 		96.87 0.24% 97.34
15:43 		96.13
14:18 		128.43
03.06.26 		84.54
20.01.26 		1'258'549
Essity Aktie-B Rg
31.08.2026 / 16:09:15 		280.50 0.09% 281.90
15:20 		279.50
09:00 		293.10
24.02.26 		239.4
27.03.26 		129'633
Fortum Rg
31.08.2026 / 16:10:44 		20.85 -0.10% 20.98
14:37 		20.65
09:16 		22.90
07.04.26 		18.1
03.02.26 		488'601
Genmab Rg
31.08.2026 / 16:10:45 		2'119.00 -1.99% 2'146.00
09:04 		2'095.00
15:35 		2'256.50
14.01.26 		1512
03.06.26 		32'393
Hennes & Mauritz-B-
31.08.2026 / 16:10:36 		176.80 1.07% 177.95
14:03 		174.95
09:00 		194.33
27.02.26 		156.4
13.05.26 		458'206
Hexagon Rg-B
31.08.2026 / 16:10:46 		100.00 -0.42% 100.50
09:11 		99.40
12:56 		102.35
28.08.26 		77.58
26.06.26 		789'782
Kone-B Rg
31.08.2026 / 16:10:35 		52.40 0.11% 52.52
09:00 		51.82
12:56 		64.42
24.02.26 		46.22
22.07.26 		112'315
Kongsberg Gruppe Rg
31.08.2026 / 16:10:26 		316.70 0.96% 318.10
12:45 		313.90
09:23 		427.00
10.04.26 		269.6
16.07.26 		290'247
Neste Rg
31.08.2026 / 16:10:42 		32.05 2.40% 32.30
15:38 		31.80
09:00 		34.06
23.07.26 		19.2375
20.01.26 		192'695
Nokia N
31.08.2026 / 16:10:39 		8.706 -3.65% 8.916
09:00 		8.692
16:09 		14.995
03.06.26 		5.122
29.01.26 		3'589'001
Nordea Bk Rg
31.08.2026 / 16:10:40 		17.735 0.57% 17.785
14:19 		17.635
09:00 		17.785
31.08.26 		14.16
27.03.26 		738'678
Nordic 40
31.08.2026 / 16:25:53 		22'923.94 -0.48% 23'035.09
09:00 		22'921.86
16:25 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
31.08.2026 / 16:10:38 		94.10 1.44% 94.40
15:37 		93.46
09:22 		120.30
03.06.26 		78.32
02.01.26 		457'708
Novo Nord -B-
31.08.2026 / 16:10:52 		291.70 -1.02% 294.15
09:03 		289.95
15:33 		410.00
23.01.26 		224.375
02.03.26 		1'215'308

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:10 / 31.08.26
14'291.48 -0.75%
Eurozone 50
16:25 / 31.08.26
657.17 -0.85%
L&S Dax
16:25 / 31.08.26
26'298.00 -1.03%
S&P 500 (ETF SPY)
16:10 / 31.08.26
765.55 -0.49%
VSMI Vola-Index
16:10 / 31.08.26
13.512 3.68%
EUR/CHF
16:25 / 31.08.26
0.9373 -0.02%
USD/CHF
16:25 / 31.08.26
0.8077 -0.23%
Gold 1 Uz
16:25 / 31.08.26
4'417.60 -0.87%
Rohöl Brent
16:25 / 31.08.26
90.74 3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:10 / 31.08.26
14'291.48 -0.75%

Top 5zur Gesamtübersicht

Alcon N
16:10 / 31.08.26
58.14 0.41%
Swisscom N
16:09 / 31.08.26
629.50 0.08%
Logitech N
16:10 / 31.08.26
79.90 0.03%
Nestlé N
16:10 / 31.08.26
78.51 -0.14%
Sika N
16:10 / 31.08.26
192.60 -0.21%

Flop 5zur Gesamtübersicht

Holcim N
16:10 / 31.08.26
71.22 -2.47%
Roche PS
16:10 / 31.08.26
353.10 -1.56%
Kühne + Nagel N
16:10 / 31.08.26
216.70 -1.46%
Partners N
16:10 / 31.08.26
738.80 -1.41%
Lonza N
16:10 / 31.08.26
578.00 -0.99%
NAME INTRADAY KURS +/-%
SPI
16:09 / 31.08.26
20'134.67 -0.67%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:10 / 31.08.26
48.00 12.15%
Komax N
16:09 / 31.08.26
78.70 3.28%
Infracore N
15:38 / 31.08.26
52.00 2.36%
Mikron N
16:03 / 31.08.26
16.550 2.16%
Pierer Mobility
15:10 / 31.08.26
30.85 2.15%

Flop 5zur Gesamtübersicht

Addex N
15:48 / 31.08.26
0.0262 -9.03%
Xlife Sciences N
16:08 / 31.08.26
13.000 -8.45%
Relief Therapeutics N
15:57 / 31.08.26
0.1780 -7.96%
BioVersys N
15:59 / 31.08.26
25.00 -6.72%
Kuros Bio N
16:10 / 31.08.26
19.790 -6.47%
NAME INTRADAY KURS +/-%
SLI
16:10 / 31.08.26
2'295.22 -0.73%

Top 5zur Gesamtübersicht

Straumann N
16:10 / 31.08.26
94.20 1.07%
Alcon N
16:10 / 31.08.26
58.14 0.41%
Swisscom N
16:09 / 31.08.26
629.50 0.08%
Logitech N
16:10 / 31.08.26
79.90 0.03%
Lindt PS
16:10 / 31.08.26
8'710.00 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
16:10 / 31.08.26
71.22 -2.47%
Roche PS
16:10 / 31.08.26
353.10 -1.56%
Sandoz Group N
16:10 / 31.08.26
67.88 -1.48%
Kühne + Nagel N
16:10 / 31.08.26
216.70 -1.46%
Partners N
16:10 / 31.08.26
738.80 -1.41%
NAME INTRADAY KURS +/-%
SMIM
16:10 / 31.08.26
3'112.03 -0.70%

Top 5zur Gesamtübersicht

Straumann N
16:10 / 31.08.26
94.20 1.07%
Sunrise N
16:08 / 31.08.26
42.80 0.90%
Flughafen Zürich N
16:09 / 31.08.26
209.60 0.67%
The Swatch Group I
16:10 / 31.08.26
188.30 0.64%
Clariant N
16:10 / 31.08.26
10.860 0.56%

Flop 5zur Gesamtübersicht

Accelleron N
16:09 / 31.08.26
73.35 -4.49%
Belimo N
16:10 / 31.08.26
861.00 -1.99%
Sandoz Group N
16:10 / 31.08.26
67.88 -1.48%
Galderma Group N
16:10 / 31.08.26
168.60 -1.37%
Swiss Prime Site N
16:10 / 31.08.26
125.70 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026