×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.08.2026 - 17:30:07
  • 22'871.30
  • 0.57%
  • 130.13
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.08.2026 / 16:20:00
344.10 0.00% 0.00 0
Alfa Laval Rg
12.08.2026 / 17:25:00
565.00 0.00% 0.00 0
Assa Abloy Rg-B
12.08.2026 / 17:25:00
359.50 0.00% 0.00 0
Atlas Copco Rg-A
12.08.2026 / 17:25:00
210.15 0.00% 0.00 0
Boliden Rg
12.08.2026 / 17:25:00
541.20 0.00% 0.00 0
Danske Bank Rg
12.08.2026 / 16:55:00
371.20 0.00% 0.00 0
DNB Bk Rg
12.08.2026 / 16:20:00
307.60 0.00% 0.00 0
DSV Br/Rg
12.08.2026 / 16:55:00
1'376.50 0.00% 0.00 0
Epiroc Rg-A
12.08.2026 / 17:25:00
254.70 0.00% 0.00 0
EQT Rg
12.08.2026 / 17:25:00
347.10 0.00% 0.00 0
Equinor N
12.08.2026 / 16:20:00
387.75 0.00% 0.00 0
Ericsson-B N
12.08.2026 / 17:25:00
97.58 0.00% 0.00 0
Essity Aktie-B Rg
12.08.2026 / 17:25:00
276.50 0.00% 0.00 0
Fortum Rg
12.08.2026 / 17:25:00
20.12 0.00% 0.00 0
Genmab Rg
12.08.2026 / 16:55:00
2'034.00 0.00% 0.00 0
Hennes & Mauritz-B-
12.08.2026 / 17:25:00
173.80 0.00% 0.00 0
Hexagon Rg-B
12.08.2026 / 17:25:00
95.22 0.00% 0.00 0
Kone-B Rg
12.08.2026 / 17:25:00
50.24 0.00% 0.00 0
Kongsberg Gruppe Rg
12.08.2026 / 16:20:00
330.20 0.00% 0.00 0
Neste Rg
12.08.2026 / 17:25:00
29.69 0.00% 0.00 0
Nokia N
12.08.2026 / 17:25:00
9.011 0.00% 0.00 0
Nordea Bk Rg
12.08.2026 / 17:25:00
17.328 0.00% 0.00 0
Nordic 40
12.08.2026 / 17:30:07
22'871.30 0.57% 130.13 0
Norsk Hydro N
12.08.2026 / 16:20:00
92.46 0.00% 0.00 0
Novo Nord -B-
12.08.2026 / 16:55:00
298.73 0.00% 0.00 0
Nordic 40
22'871.30
0.57%
Aker BP Rg
344.10
0.00%
Alfa Laval Rg
565.00
0.00%
Assa Abloy Rg-B
359.50
0.00%
Atlas Copco Rg-A
210.15
0.00%
Boliden Rg
541.20
0.00%
Danske Bank Rg
371.20
0.00%
DNB Bk Rg
307.60
0.00%
DSV Br/Rg
1'376.50
0.00%
Epiroc Rg-A
254.70
0.00%
EQT Rg
347.10
0.00%
Equinor N
387.75
0.00%
Ericsson-B N
97.58
0.00%
Essity Aktie-B Rg
276.50
0.00%
Fortum Rg
20.12
0.00%
Genmab Rg
2'034.00
0.00%
Hennes & Mauritz-B-
173.80
0.00%
Hexagon Rg-B
95.22
0.00%
Kone-B Rg
50.24
0.00%
Kongsberg Gruppe Rg
330.20
0.00%
Neste Rg
29.69
0.00%
Nokia N
9.011
0.00%
Nordea Bk Rg
17.328
0.00%
Norsk Hydro N
92.46
0.00%
Novo Nord -B-
298.73
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
12.08.2026 / 16:20:00 		387.75 63.19% 46.49% 4.68% 11.21% 5.45% 55.10% 16.48%
Nokia N
12.08.2026 / 17:25:00 		9.011 61.55% 111.33% 6.77% -7.49% -23.25% 151.77% 155.20%
Neste Rg
12.08.2026 / 17:25:00 		29.69 52.88% 145.88% 4.47% -4.29% 3.88% 106.22% -9.55%
Swe Orphan Biovi Rg
12.08.2026 / 17:25:00 		446.20 34.16% 40.76% 1.13% -2.15% 1.97% 62.79% 119.93%
Aker BP Rg
12.08.2026 / 16:20:00 		344.10 33.73% 55.07% 4.65% 6.93% -3.94% 40.16% 20.23%
Atlas Copco Rg-A
12.08.2026 / 17:25:00 		210.15 26.10% 24.83% 0.07% 12.32% 19.79% 43.40% 0.00%
Saab Rg-B
12.08.2026 / 17:25:00 		674.50 24.98% 0.00% 8.02% 29.12% 28.53% 34.93% 0.00%
Orsted Rg
12.08.2026 / 16:55:00 		148.25 22.42% 17.67% 7.60% -0.72% -9.44% 28.36% -52.71%
Vestas Wind Br/Rg
12.08.2026 / 16:55:00 		210.50 21.36% 113.10% 21.68% 17.99% 7.26% 83.12% 25.87%
Epiroc Rg-A
12.08.2026 / 17:25:00 		254.70 21.14% 32.59% 0.18% 0.39% -3.30% 30.41% 24.18%
Sandvik Rg
12.08.2026 / 17:25:00 		365.40 21.07% 84.92% -2.56% -4.82% -1.83% 53.40% 77.98%
Alfa Laval Rg
12.08.2026 / 17:25:00 		565.00 20.73% 22.59% -0.39% 0.75% 3.25% 34.73% 47.21%
Norsk Hydro N
12.08.2026 / 16:20:00 		92.46 18.10% 48.10% 2.03% 5.07% -13.71% 40.47% 44.47%
Swedbank -A-
12.08.2026 / 17:25:00 		378.90 17.67% 73.97% -1.58% 3.47% 12.42% 39.07% 93.17%
Danske Bank Rg
12.08.2026 / 16:55:00 		371.20 16.75% 82.86% -1.01% -0.30% 12.38% 36.67% 129.92%
Volvo -B- Rg
12.08.2026 / 17:25:00 		343.90 15.83% 28.42% -5.91% 1.81% 9.59% 18.46% 52.24%
SEB -A-
12.08.2026 / 17:25:00 		221.40 13.19% 46.28% -1.29% 4.63% 19.87% 23.45% 73.17%
Fortum Rg
12.08.2026 / 17:25:00 		20.12 10.72% 48.49% 5.07% 1.45% -3.18% 28.23% 70.04%
Sv Handbk Rg-A
12.08.2026 / 17:25:00 		147.23 9.30% 29.12% -0.19% 6.30% 8.45% 19.09% 55.10%
Telia Company Rg
12.08.2026 / 17:25:00 		43.20 9.15% 41.32% 0.37% -6.41% -15.18% 25.22% 99.35%
DNB Bk Rg
12.08.2026 / 16:20:00 		307.60 9.00% 35.99% 0.61% 3.85% 6.23% 15.03% 44.96%
Nordic 40
12.08.2026 / 17:30:07 		22'871.30 7.93% 6.55% 1.06% 0.91% 1.37% 19.96% 8.67%
Ericsson-B N
12.08.2026 / 17:25:00 		97.58 7.73% 8.83% 1.37% 0.10% -19.17% 32.98% 83.35%
Nordea Bk Rg
12.08.2026 / 17:25:00 		17.328 7.36% 65.18% -0.20% 2.82% 6.89% 29.55% 69.08%
Boliden Rg
12.08.2026 / 17:25:00 		541.20 4.88% 74.36% 5.60% 4.40% 3.28% 68.65% 83.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.08.2026 / 16:20:00 		344.10 0.00% 373.80
04.05.26 		251
08.01.26 		201'368
Alfa Laval Rg
12.08.2026 / 17:25:00 		565.00 0.00% 592.30
03.07.26 		464.05
02.01.26 		170'513
Assa Abloy Rg-B
12.08.2026 / 17:25:00 		359.50 0.00% 396.90
06.02.26 		314.4
23.03.26 		373'303
Atlas Copco Rg-A
12.08.2026 / 17:25:00 		210.15 0.00% 212.30
12.08.26 		153.45
23.03.26 		978'983
Boliden Rg
12.08.2026 / 17:25:00 		541.20 0.00% 727.60
25.02.26 		453.1
27.03.26 		536'226
Danske Bank Rg
12.08.2026 / 16:55:00 		371.20 0.00% 379.60
06.08.26 		294
27.03.26 		260'683
DNB Bk Rg
12.08.2026 / 16:20:00 		307.60 0.00% 313.55
15.04.26 		272.4
02.02.26 		318'961
DSV Br/Rg
12.08.2026 / 16:55:00 		1'376.50 0.00% 1'915.25
09.02.26 		1318.5
05.08.26 		168'237
Epiroc Rg-A
12.08.2026 / 17:25:00 		254.70 0.00% 284.60
04.06.26 		208.6
02.01.26 		726'363
EQT Rg
12.08.2026 / 17:25:00 		347.10 0.00% 383.00
22.01.26 		259.1
23.06.26 		453'777
Equinor N
12.08.2026 / 16:20:00 		387.75 0.00% 422.30
31.03.26 		229.9
07.01.26 		768'268
Ericsson-B N
12.08.2026 / 17:25:00 		97.58 0.00% 128.43
03.06.26 		84.54
20.01.26 		3'027'517
Essity Aktie-B Rg
12.08.2026 / 17:25:00 		276.50 0.00% 293.10
24.02.26 		239.4
27.03.26 		633'410
Fortum Rg
12.08.2026 / 17:25:00 		20.12 0.00% 22.90
07.04.26 		18.1
03.02.26 		338'217
Genmab Rg
12.08.2026 / 16:55:00 		2'034.00 0.00% 2'256.50
14.01.26 		1512
03.06.26 		75'784
Hennes & Mauritz-B-
12.08.2026 / 17:25:00 		173.80 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'075'250
Hexagon Rg-B
12.08.2026 / 17:25:00 		95.22 0.00% 101.27
09.01.26 		77.58
26.06.26 		1'585'085
Kone-B Rg
12.08.2026 / 17:25:00 		50.24 0.00% 64.42
24.02.26 		46.22
22.07.26 		165'766
Kongsberg Gruppe Rg
12.08.2026 / 16:20:00 		330.20 0.00% 427.00
10.04.26 		269.6
16.07.26 		679'331
Neste Rg
12.08.2026 / 17:25:00 		29.69 0.00% 34.06
23.07.26 		19.2375
20.01.26 		417'761
Nokia N
12.08.2026 / 17:25:00 		9.011 0.00% 14.995
03.06.26 		5.122
29.01.26 		18'368'996
Nordea Bk Rg
12.08.2026 / 17:25:00 		17.328 0.00% 17.775
04.08.26 		14.16
27.03.26 		947'420
Nordic 40
12.08.2026 / 17:30:07 		22'871.30 0.57% 22'949.58
14:29 		22'717.83
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
12.08.2026 / 16:20:00 		92.46 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'028'479
Novo Nord -B-
12.08.2026 / 16:55:00 		298.73 0.00% 410.00
23.01.26 		224.375
02.03.26 		2'146'753

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
08:14 / 13.08.26
26'406.00 0.18%
S&P 500 (ETF SPY)
02:04 / 13.08.26
772.49 0.25%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
08:14 / 13.08.26
0.9377 0.03%
USD/CHF
08:14 / 13.08.26
0.8140 0.07%
Gold 1 Uz
08:14 / 13.08.26
4'375.99 -0.74%
Rohöl Brent
08:14 / 13.08.26
88.82 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
Mr Market

SGS muss einen neuen Impuls setzen

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026