×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.09.2026 - 09:39:11
  • 22'482.79
  • -0.38%
  • -85.85
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.09.2026 / 09:24:12
364.30 0.94% 3.40 364.10 364.40 48'130
Alfa Laval Rg
14.09.2026 / 09:24:09
543.80 -0.75% -4.10 543.60 544.00 10'745
Assa Abloy Rg-B
14.09.2026 / 09:24:02
340.90 -0.44% -1.50 340.90 341.10 38'914
Atlas Copco Rg-A
14.09.2026 / 09:24:08
198.70 -2.33% -4.75 198.65 198.75 163'539
Boliden Rg
14.09.2026 / 09:24:13
540.20 -1.78% -9.80 539.80 540.40 12'846
Danske Bank Rg
14.09.2026 / 09:24:00
381.30 0.74% 2.80 381.30 381.60 15'626
DNB Bk Rg
14.09.2026 / 09:23:53
318.40 0.47% 1.50 318.30 318.50 86'285
DSV Br/Rg
14.09.2026 / 09:23:54
1'303.00 0.27% 3.50 1'303.00 1'304.50 9'906
Epiroc Rg-A
14.09.2026 / 09:23:53
252.00 -1.45% -3.70 251.90 252.20 26'901
EQT Rg
14.09.2026 / 09:24:02
310.50 0.00% 0.00 310.30 310.50 29'659
Equinor N
14.09.2026 / 09:24:13
420.50 1.45% 6.00 420.40 420.70 99'893
Ericsson-B N
14.09.2026 / 09:24:12
99.84 1.22% 1.20 99.78 99.86 260'899
Essity Aktie-B Rg
14.09.2026 / 09:23:54
265.30 1.57% 4.10 265.30 265.50 54'234
Fortum Rg
14.09.2026 / 09:24:12
23.81 -1.00% -0.24 23.81 23.87 47'779
Genmab Rg
14.09.2026 / 09:23:46
2'107.00 0.64% 13.50 2'106.00 2'108.00 1'561
Hennes & Mauritz-B-
14.09.2026 / 09:24:08
165.68 0.39% 0.65 165.60 165.75 36'836
Hexagon Rg-B
14.09.2026 / 09:23:55
94.15 0.22% 0.21 94.10 94.18 140'158
Kone-B Rg
14.09.2026 / 09:24:06
49.64 -0.26% -0.13 49.61 49.72 3'204
Kongsberg Gruppe Rg
14.09.2026 / 09:24:07
306.75 1.14% 3.45 306.50 307.00 33'088
Neste Rg
14.09.2026 / 09:24:12
33.35 1.05% 0.35 33.33 33.36 14'345
Nokia N
14.09.2026 / 09:24:13
9.090 -4.49% -0.43 9.090 9.100 725'692
Nordea Bk Rg
14.09.2026 / 09:24:04
17.965 0.70% 0.13 17.960 17.970 87'814
Nordic 40
14.09.2026 / 09:39:13
22'481.24 -0.39% -87.41 0
Norsk Hydro N
14.09.2026 / 09:23:54
86.78 -1.18% -1.04 86.68 86.90 71'665
Novo Nord -B-
14.09.2026 / 09:23:53
280.38 1.33% 3.68 280.40 280.55 110'673
22'481.24
-0.39%
364.30
0.94%
543.80
-0.75%
340.90
-0.44%
198.70
-2.33%
540.20
-1.78%
381.30
0.74%
318.40
0.47%
1'303.00
0.27%
252.00
-1.45%
310.50
0.00%
420.50
1.45%
99.84
1.22%
265.30
1.57%
23.81
-1.00%
2'107.00
0.64%
165.68
0.39%
94.15
0.22%
49.64
-0.26%
306.75
1.14%
33.35
1.05%
9.090
-4.49%
17.965
0.70%
86.78
-1.18%
280.38
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
14.09.2026 / 09:24:13
420.50 74.45% 56.59% 5.72% 8.24% 33.15% 74.88% 19.13%
Nokia N
14.09.2026 / 09:24:13
9.090 70.62% 123.19% -0.98% -5.15% -26.07% 135.61% 152.84%
Neste Rg
14.09.2026 / 09:24:12
33.35 69.93% 173.29% 2.10% 8.25% 24.44% 98.48% -7.87%
Aker BP Rg
14.09.2026 / 09:24:12
364.30 40.26% 62.64% 2.74% 4.96% 15.89% 49.92% 20.46%
Fortum Rg
14.09.2026 / 09:24:12
23.81 32.34% 77.49% 11.86% 19.47% 19.27% 54.31% 94.74%
Swe Orphan Biovi Rg
14.09.2026 / 09:23:59
442.40 31.99% 38.49% -1.82% -2.96% -0.41% 62.23% 98.46%
Sandvik Rg
14.09.2026 / 09:24:13
380.60 27.53% 94.79% -3.08% 5.46% -6.12% 48.99% 85.85%
Vestas Wind Br/Rg
14.09.2026 / 09:23:35
212.70 24.76% 119.07% -2.45% 3.88% 15.54% 81.56% 48.75%
Atlas Copco Rg-A
14.09.2026 / 09:24:08
198.70 22.08% 20.85% -3.66% -4.19% 1.46% 26.84% 35.91%
Epiroc Rg-A
14.09.2026 / 09:23:53
252.00 21.62% 33.11% -3.82% 0.58% -8.70% 23.65% 18.60%
Swedbank -A-
14.09.2026 / 09:24:09
395.35 20.56% 78.24% 1.87% 4.18% 9.55% 43.04% 101.51%
Danske Bank Rg
14.09.2026 / 09:24:00
381.30 19.04% 86.45% 1.82% 1.99% 7.50% 42.17% 144.51%
Alfa Laval Rg
14.09.2026 / 09:24:09
543.80 17.07% 18.88% -2.89% -2.60% -2.93% 24.50% 45.45%
SEB -A-
14.09.2026 / 09:24:09
230.95 16.67% 50.78% 1.63% 4.45% 17.89% 26.84% 79.97%
Telia Company Rg
14.09.2026 / 09:24:11
46.31 15.51% 49.56% 3.49% 6.67% -5.62% 29.05% 107.16%
Volvo -B- Rg
14.09.2026 / 09:24:12
340.05 14.79% 27.26% -2.84% -0.41% 5.90% 24.49% 52.65%
DNB Bk Rg
14.09.2026 / 09:23:53
318.40 12.30% 40.10% -0.70% 0.38% 6.17% 18.19% 50.26%
Sv Handbk Rg-A
14.09.2026 / 09:24:08
153.13 12.25% 32.60% 1.49% 3.27% 7.89% 27.44% 62.55%
Norsk Hydro N
14.09.2026 / 09:23:54
86.78 12.17% 40.67% -8.17% -3.88% -10.90% 28.15% 44.20%
Orsted Rg
14.09.2026 / 09:24:09
132.93 11.83% 7.49% -4.85% -4.16% -11.91% 20.71% -36.58%
Nordea Bk Rg
14.09.2026 / 09:24:04
17.965 10.53% 70.07% 0.42% 3.29% 6.87% 29.57% 76.74%
Ericsson-B N
14.09.2026 / 09:24:12
99.84 8.90% 10.02% 2.48% 2.95% -10.64% 35.17% 72.57%
Boliden Rg
14.09.2026 / 09:24:13
540.20 6.59% 77.19% -1.92% 2.12% -4.47% 57.49% 83.18%
Saab Rg-B
14.09.2026 / 09:24:05
578.20 6.23% 0.00% -0.88% -16.29% 15.32% 8.34% 0.00%
Nordic 40
14.09.2026 / 09:39:13
22'481.24 6.08% 5.74% -2.03% -1.64% -0.48% 13.63% 5.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.09.2026 / 09:24:12
364.30 0.94% 366.20
09:00
363.30
09:15
373.80
04.05.26
251
08.01.26
48'130
Alfa Laval Rg
14.09.2026 / 09:24:09
543.80 -0.75% 544.80
09:00
541.00
09:02
592.30
03.07.26
464.05
02.01.26
10'745
Assa Abloy Rg-B
14.09.2026 / 09:24:02
340.90 -0.44% 341.00
09:23
338.30
09:00
396.90
06.02.26
314.4
23.03.26
38'914
Atlas Copco Rg-A
14.09.2026 / 09:24:08
198.70 -2.33% 200.40
09:00
197.95
09:03
212.30
12.08.26
153.45
23.03.26
163'539
Boliden Rg
14.09.2026 / 09:24:13
540.20 -1.78% 542.40
09:11
538.00
09:00
727.60
25.02.26
453.1
27.03.26
12'846
Danske Bank Rg
14.09.2026 / 09:24:00
381.30 0.74% 381.30
09:24
378.00
09:00
381.75
11.09.26
294
27.03.26
15'626
DNB Bk Rg
14.09.2026 / 09:23:53
318.40 0.47% 318.40
09:23
315.70
09:00
322.40
01.09.26
272.4
02.02.26
86'285
DSV Br/Rg
14.09.2026 / 09:23:54
1'303.00 0.27% 1'303.00
09:23
1'286.50
09:00
1'915.25
09.02.26
1286.5
14.09.26
9'906
Epiroc Rg-A
14.09.2026 / 09:23:53
252.00 -1.45% 252.70
09:00
250.40
09:02
284.60
04.06.26
208.6
02.01.26
26'901
EQT Rg
14.09.2026 / 09:24:02
310.50 0.00% 310.50
09:10
306.95
09:00
383.00
22.01.26
259.1
23.06.26
29'659
Equinor N
14.09.2026 / 09:24:13
420.50 1.45% 423.65
09:03
420.00
09:12
425.30
10.09.26
229.9
07.01.26
99'893
Ericsson-B N
14.09.2026 / 09:24:12
99.84 1.22% 99.84
09:24
98.80
09:00
128.43
03.06.26
84.54
20.01.26
260'899
Essity Aktie-B Rg
14.09.2026 / 09:23:54
265.30 1.57% 265.30
09:23
261.70
09:00
293.10
24.02.26
239.4
27.03.26
54'234
Fortum Rg
14.09.2026 / 09:24:12
23.81 -1.00% 24.25
09:00
23.77
09:23
25.83
10.09.26
18.1
03.02.26
47'779
Genmab Rg
14.09.2026 / 09:23:46
2'107.00 0.64% 2'117.50
09:12
2'089.50
09:00
2'256.50
14.01.26
1512
03.06.26
1'561
Hennes & Mauritz-B-
14.09.2026 / 09:24:08
165.68 0.39% 166.05
09:11
164.45
09:00
194.33
27.02.26
156.4
13.05.26
36'836
Hexagon Rg-B
14.09.2026 / 09:23:55
94.15 0.22% 94.44
09:12
93.60
09:00
102.35
28.08.26
77.58
26.06.26
140'158
Kone-B Rg
14.09.2026 / 09:24:06
49.64 -0.26% 49.70
09:14
49.54
09:00
64.42
24.02.26
46.22
22.07.26
3'204
Kongsberg Gruppe Rg
14.09.2026 / 09:24:07
306.75 1.14% 308.00
09:12
304.60
09:05
427.00
10.04.26
269.6
16.07.26
33'088
Neste Rg
14.09.2026 / 09:24:12
33.35 1.05% 33.60
09:00
33.26
09:19
34.06
23.07.26
19.2375
20.01.26
14'345
Nokia N
14.09.2026 / 09:24:13
9.090 -4.49% 9.254
09:00
9.034
09:23
14.995
03.06.26
5.122
29.01.26
725'692
Nordea Bk Rg
14.09.2026 / 09:24:04
17.965 0.70% 17.965
09:24
17.805
09:00
14.16
27.03.26
87'814
Nordic 40
14.09.2026 / 09:39:13
22'481.24 -0.39% 22'568.65
09:00
22'443.09
09:00
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
14.09.2026 / 09:23:54
86.78 -1.18% 87.06
09:00
86.50
09:06
120.30
03.06.26
78.32
02.01.26
71'665
Novo Nord -B-
14.09.2026 / 09:23:53
280.38 1.33% 280.70
09:17
277.20
09:00
410.00
23.01.26
224.375
02.03.26
110'673

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:24 / 14.09.26
13'905.16 0.94%
Eurozone 50
09:39 / 14.09.26
642.98 -0.88%
L&S Dax
09:39 / 14.09.26
25'436.00 0.03%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
09:24 / 14.09.26
15.283 1.35%
EUR/CHF
09:39 / 14.09.26
0.9457 -0.13%
USD/CHF
09:39 / 14.09.26
0.8186 0.24%
Gold 1 Uz
09:39 / 14.09.26
4'317.25 -0.72%
Rohöl Brent
09:39 / 14.09.26
107.84 3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:24 / 14.09.26
13'905.16 0.94%

Top 5zur Gesamtübersicht

Roche PS
09:24 / 14.09.26
354.70 3.05%
Novartis N
09:24 / 14.09.26
114.34 2.05%
Kühne + Nagel N
09:23 / 14.09.26
216.10 1.65%
Alcon N
09:24 / 14.09.26
54.72 1.37%
Swiss Re N
09:24 / 14.09.26
138.70 1.35%

Flop 5zur Gesamtübersicht

ABB N
09:24 / 14.09.26
76.42 -2.85%
Amrize N
09:23 / 14.09.26
32.85 -0.93%
Holcim N
09:23 / 14.09.26
69.96 -0.68%
Richemont N
09:23 / 14.09.26
174.50 -0.29%
Sika N
09:23 / 14.09.26
184.65 -0.19%
NAME INTRADAY KURS +/-%
SPI
09:24 / 14.09.26
19'596.41 0.73%

Top 5zur Gesamtübersicht

Siegfried Hldg N
09:23 / 14.09.26
73.70 4.32%
Temenos N
09:23 / 14.09.26
70.55 3.07%
Roche PS
09:24 / 14.09.26
354.70 3.05%
Roche I
09:23 / 14.09.26
362.20 2.72%
Straumann N
09:24 / 14.09.26
96.50 2.55%

Flop 5zur Gesamtübersicht

ams-OSRAM I
09:24 / 14.09.26
17.230 -5.59%
Comet N
09:15 / 14.09.26
327.40 -4.60%
DocMorris N
09:24 / 14.09.26
9.545 -4.55%
VAT N
09:23 / 14.09.26
588.00 -4.30%
INFICON HLDG N
09:19 / 14.09.26
161.40 -3.58%
NAME INTRADAY KURS +/-%
SLI
09:24 / 14.09.26
2'234.97 0.68%

Top 5zur Gesamtübersicht

Roche PS
09:24 / 14.09.26
354.70 3.05%
Straumann N
09:24 / 14.09.26
96.50 2.55%
Novartis N
09:24 / 14.09.26
114.34 2.05%
Kühne + Nagel N
09:23 / 14.09.26
216.10 1.65%
Lindt PS
09:22 / 14.09.26
8'555.00 1.60%

Flop 5zur Gesamtübersicht

VAT N
09:23 / 14.09.26
588.00 -4.30%
ABB N
09:24 / 14.09.26
76.42 -2.85%
Amrize N
09:23 / 14.09.26
32.85 -0.93%
Holcim N
09:23 / 14.09.26
69.96 -0.68%
Sandoz Group N
09:24 / 14.09.26
66.36 -0.57%
NAME INTRADAY KURS +/-%
SMIM
09:24 / 14.09.26
3'036.40 0.08%

Top 5zur Gesamtübersicht

Temenos N
09:23 / 14.09.26
70.55 3.07%
Roche I
09:23 / 14.09.26
362.20 2.72%
Straumann N
09:24 / 14.09.26
96.50 2.55%
Adecco N
09:22 / 14.09.26
24.74 2.49%
Lindt PS
09:22 / 14.09.26
8'555.00 1.60%

Flop 5zur Gesamtübersicht

VAT N
09:23 / 14.09.26
588.00 -4.30%
Belimo N
09:23 / 14.09.26
801.00 -2.91%
Accelleron N
09:24 / 14.09.26
72.80 -2.48%
Georg Fischer N
09:23 / 14.09.26
54.35 -1.45%
Sandoz Group N
09:24 / 14.09.26
66.36 -0.57%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
10.09.26 Investis Holding SA Kauf 0.09 143.67
10.09.26 Sensirion Holding AG Verk. 0.02 77.68
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026