Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.06.2026 - 17:30:01
- 22'870.35
- 1.14%
- 257.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 02.06.2026 / 16:55:00 |
378.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 02.06.2026 / 16:55:00 |
331.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 02.06.2026 / 16:55:00 |
1'635.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.06.2026 / 17:25:00 |
317.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.06.2026 / 16:55:00 |
1'543.75 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.06.2026 / 17:25:00 |
164.25 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 157.75% | 237.18% | 4.41% | 25.73% | 113.13% | 208.99% | 274.90% |
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 52.83% | 91.65% | 3.37% | 11.54% | 32.78% | 117.39% | 71.32% |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | 51.39% | 143.48% | 5.91% | -1.11% | 19.66% | 213.77% | -21.50% |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | 46.72% | 31.70% | -1.75% | -9.03% | 11.27% | 41.82% | 18.27% |
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 40.54% | 41.98% | 0.32% | 14.89% | 21.67% | 55.21% | 125.60% |
|
Orsted Rg 02.06.2026 / 16:55:00 |
166.53 | 37.51% | 32.17% | -1.73% | -0.03% | 12.33% | 15.24% | -51.11% |
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | 32.53% | 53.67% | -1.84% | -7.14% | 12.06% | 38.39% | 32.89% |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 31.75% | 44.20% | 3.17% | 4.02% | 12.15% | 29.92% | 37.54% |
|
Sandvik Rg 02.06.2026 / 17:25:00 |
382.60 | 26.77% | 93.62% | -1.03% | 0.50% | 1.00% | 83.59% | 88.19% |
|
Telia Company Rg 02.06.2026 / 17:25:00 |
49.61 | 25.34% | 62.28% | -0.12% | 1.29% | 5.67% | 34.19% | 97.26% |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 15.97% | 92.78% | 6.61% | 22.09% | -8.43% | 99.67% | 67.24% |
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 14.02% | 52.92% | -0.34% | -4.38% | 1.57% | 34.76% | 70.53% |
|
Waertsilae Rg 02.06.2026 / 17:25:00 |
34.37 | 12.91% | 100.58% | -6.59% | -4.21% | 2.47% | 92.33% | 215.61% |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 11.45% | 13.17% | -2.80% | -5.03% | 0.08% | 28.31% | 31.39% |
|
Volvo -B- Rg 02.06.2026 / 17:25:00 |
327.80 | 10.41% | 22.40% | 2.18% | 3.29% | -1.71% | 26.42% | 57.71% |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 9.42% | 8.32% | 1.72% | 4.14% | 2.07% | 18.47% | 0.00% |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 7.92% | 7.15% | -0.73% | 2.36% | 6.36% | 10.89% | 11.07% |
|
Danske Bank Rg 02.06.2026 / 16:55:00 |
331.50 | 4.26% | 63.30% | -0.60% | 3.66% | 1.92% | 29.39% | 123.53% |
|
Swedbank -A- 02.06.2026 / 17:25:00 |
335.10 | 4.07% | 53.86% | -2.45% | 3.04% | -1.17% | 28.88% | 92.37% |
|
Telenor Rg 02.06.2026 / 16:20:00 |
150.90 | 2.90% | 18.82% | -1.53% | -1.11% | -12.06% | -2.52% | 33.66% |
|
Vestas Wind Br/Rg 02.06.2026 / 16:55:00 |
177.40 | 2.28% | 79.59% | -7.36% | -8.30% | 12.46% | 74.39% | -13.17% |
|
DSV Br/Rg 02.06.2026 / 16:55:00 |
1'635.50 | 1.55% | 7.25% | 4.67% | 12.14% | -1.18% | 5.72% | 19.95% |
|
Upm-Kymmene Corp Rg 02.06.2026 / 17:25:00 |
25.15 | 0.94% | -5.40% | 0.22% | -3.01% | -4.14% | 5.92% | -12.20% |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | 0.89% | 25.86% | -2.73% | 2.34% | -2.83% | 3.79% | 49.41% |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | 0.43% | 54.53% | -2.05% | 3.02% | 1.09% | 27.69% | 69.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
295'606 | ||
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
405'892 | ||
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'631'848 | ||
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'556'202 | ||
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
462'934 | ||
|
Coloplast -B- 02.06.2026 / 16:55:00 |
378.10 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
146'173 | ||
|
Danske Bank Rg 02.06.2026 / 16:55:00 |
331.50 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
387'586 | ||
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'026'866 | ||
|
DSV Br/Rg 02.06.2026 / 16:55:00 |
1'635.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
214'797 | ||
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 0.00% |
278.10 02.06.26 |
208.6 02.01.26 |
638'275 | ||
|
EQT Rg 02.06.2026 / 17:25:00 |
317.00 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
678'496 | ||
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'087'816 | ||
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 0.00% |
127.65 02.06.26 |
84.54 20.01.26 |
4'245'336 | ||
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
430'224 | ||
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
597'153 | ||
|
Genmab Rg 02.06.2026 / 16:55:00 |
1'543.75 | 0.00% |
2'256.50 14.01.26 |
1522.75 02.06.26 |
129'289 | ||
|
Hennes & Mauritz-B- 02.06.2026 / 17:25:00 |
164.25 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'470'371 | ||
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'416'016 | ||
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
476'459 | ||
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
914'073 | ||
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
474'284 | ||
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 0.00% |
14.605 02.06.26 |
5.122 29.01.26 |
20'782'510 | ||
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'648'865 | ||
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 0.00% |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 0.00% |
119.85 02.06.26 |
78.32 02.01.26 |
1'722'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 08:58 / 03.06.26 |
25'002.50 | -0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 08:58 / 03.06.26 |
0.9165 | 0.11% | |
|
USD/CHF 08:58 / 03.06.26 |
0.7889 | 0.29% | |
|
Gold 1 Uz 08:58 / 03.06.26 |
4'461.94 | -0.59% | |
|
Rohöl Brent 08:58 / 03.06.26 |
97.90 | 2.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |