Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.09.2026 - 17:30:08
- 22'593.41
- -0.73%
- -166.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 10.09.2026 / 16:55:00 |
374.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 10.09.2026 / 16:20:00 |
318.30 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 10.09.2026 / 16:55:00 |
1'329.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 10.09.2026 / 17:25:00 |
310.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 10.09.2026 / 17:25:00 |
24.34 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 10.09.2026 / 17:25:00 |
164.63 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 10.09.2026 / 17:25:00 |
49.82 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 10.09.2026 / 16:20:00 |
303.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | 0.00% | 0.00 | 0 | |||
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 10.09.2026 / 17:25:00 |
17.663 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 10.09.2026 / 17:30:08 |
22'593.41 | -0.73% | -166.03 | 0 | |||
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 75.04% | 57.12% | 3.77% | 10.32% | 34.20% | 72.36% | 20.03% |
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | 70.11% | 173.58% | 6.05% | 10.37% | 25.37% | 96.11% | -1.68% |
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | 65.51% | 116.51% | 10.14% | -0.60% | -22.71% | 136.20% | 145.60% |
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | 41.20% | 63.72% | 2.06% | 7.36% | 17.59% | 48.71% | 21.71% |
|
Fortum Rg 10.09.2026 / 17:25:00 |
24.34 | 33.94% | 79.63% | 19.14% | 22.16% | 25.42% | 60.71% | 98.29% |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | 32.41% | 38.93% | -4.26% | -1.70% | 0.92% | 64.70% | 102.39% |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | 27.34% | 94.48% | 1.13% | 6.94% | -4.85% | 54.28% | 87.92% |
|
Vestas Wind Br/Rg 10.09.2026 / 16:55:00 |
212.40 | 22.46% | 115.02% | -0.65% | 2.26% | 21.68% | 81.07% | 45.22% |
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | 21.66% | 33.16% | -1.31% | 2.55% | -7.52% | 26.85% | 19.42% |
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | 21.00% | 19.78% | 0.50% | -3.82% | 3.01% | 28.73% | 37.41% |
|
Swedbank -A- 10.09.2026 / 17:25:00 |
384.80 | 19.50% | 76.68% | 0.65% | 1.18% | 8.42% | 41.73% | 101.10% |
|
Danske Bank Rg 10.09.2026 / 16:55:00 |
374.50 | 17.79% | 84.48% | -0.16% | 0.78% | 7.93% | 42.50% | 143.74% |
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | 16.71% | 18.51% | -1.66% | -2.85% | -1.53% | 25.13% | 42.05% |
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | 16.26% | 45.80% | -4.45% | 1.09% | -10.37% | 37.66% | 55.11% |
|
SEB -A- 10.09.2026 / 17:25:00 |
226.50 | 15.80% | 49.65% | 0.27% | 1.91% | 16.62% | 26.20% | 78.84% |
|
Telia Company Rg 10.09.2026 / 17:25:00 |
45.59 | 15.18% | 49.13% | 1.92% | 5.02% | -5.81% | 25.59% | 106.29% |
|
Volvo -B- Rg 10.09.2026 / 17:25:00 |
338.75 | 14.10% | 26.49% | -2.99% | -0.32% | 5.94% | 23.41% | 54.05% |
|
DNB Bk Rg 10.09.2026 / 16:20:00 |
318.30 | 12.79% | 40.72% | -0.56% | 1.81% | 8.49% | 19.66% | 51.86% |
|
Orsted Rg 10.09.2026 / 16:55:00 |
135.25 | 11.68% | 7.35% | -0.37% | -4.72% | -6.88% | 20.23% | -37.01% |
|
Sv Handbk Rg-A 10.09.2026 / 17:25:00 |
150.03 | 11.38% | 31.57% | 0.47% | 1.64% | 6.72% | 24.99% | 61.80% |
|
Nordea Bk Rg 10.09.2026 / 17:25:00 |
17.663 | 9.43% | 68.37% | -1.30% | 1.39% | 7.44% | 29.61% | 75.05% |
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 7.37% | 8.48% | 0.21% | -0.79% | -11.26% | 29.51% | 71.38% |
|
Saab Rg-B 10.09.2026 / 17:25:00 |
579.10 | 7.30% | 0.00% | -2.87% | -15.05% | 15.82% | 8.53% | 0.00% |
|
Nordic 40 10.09.2026 / 17:30:08 |
22'593.41 | 6.61% | 6.63% | -1.28% | -1.21% | 1.88% | 15.29% | 7.09% |
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | 5.66% | 75.64% | -1.05% | 3.45% | -4.08% | 64.94% | 86.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
357'200 | ||
|
Alfa Laval Rg 10.09.2026 / 17:25:00 |
546.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
141'504 | ||
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
661'501 | ||
|
Atlas Copco Rg-A 10.09.2026 / 17:25:00 |
201.65 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'621'018 | ||
|
Boliden Rg 10.09.2026 / 17:25:00 |
545.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
605'927 | ||
|
Danske Bank Rg 10.09.2026 / 16:55:00 |
374.50 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
280'152 | ||
|
DNB Bk Rg 10.09.2026 / 16:20:00 |
318.30 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
469'050 | ||
|
DSV Br/Rg 10.09.2026 / 16:55:00 |
1'329.00 | 0.00% |
1'915.25 09.02.26 |
1297 10.09.26 |
203'224 | ||
|
Epiroc Rg-A 10.09.2026 / 17:25:00 |
255.80 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
716'663 | ||
|
EQT Rg 10.09.2026 / 17:25:00 |
310.70 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
490'154 | ||
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 0.00% |
425.30 10.09.26 |
229.9 07.01.26 |
1'444'757 | ||
|
Ericsson-B N 10.09.2026 / 17:25:00 |
97.26 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
1'936'474 | ||
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
570'229 | ||
|
Fortum Rg 10.09.2026 / 17:25:00 |
24.34 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
858'906 | ||
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
23'611 | ||
|
Hennes & Mauritz-B- 10.09.2026 / 17:25:00 |
164.63 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
575'975 | ||
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'282'992 | ||
|
Kone-B Rg 10.09.2026 / 17:25:00 |
49.82 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
277'223 | ||
|
Kongsberg Gruppe Rg 10.09.2026 / 16:20:00 |
303.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
528'993 | ||
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
316'864 | ||
|
Nokia N 10.09.2026 / 17:25:00 |
9.232 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
9'184'504 | ||
|
Nordea Bk Rg 10.09.2026 / 17:25:00 |
17.663 | 0.00% |
17.970 04.09.26 |
14.16 27.03.26 |
1'339'181 | ||
|
Nordic 40 10.09.2026 / 17:30:08 |
22'593.41 | -0.73% |
22'866.49 09:07 |
22'554.35 16:17 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 10.09.2026 / 16:20:00 |
91.02 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'479'378 | ||
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'293'549 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 06:11 / 11.09.26 |
0.9440 | -0.02% | |
|
USD/CHF 06:11 / 11.09.26 |
0.8134 | 0.04% | |
|
Gold 1 Uz 06:10 / 11.09.26 |
4'323.55 | 0.14% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |