×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.04.2026 - 10:38:13
  • 22'125.81
  • 0.19%
  • 42.03
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.04.2026 / 10:23:09
343.50 1.72% 5.80 343.40 343.80 71'656
Alfa Laval Rg
22.04.2026 / 10:23:05
574.80 1.20% 6.80 574.60 575.00 129'670
Assa Abloy Rg-B
22.04.2026 / 10:22:01
373.00 -0.19% -0.70 372.70 372.90 67'126
Atlas Copco Rg-A
22.04.2026 / 10:23:14
188.60 0.29% 0.55 188.55 188.65 395'047
Boliden Rg
22.04.2026 / 10:23:14
544.80 0.44% 2.40 544.60 545.00 95'610
Coloplast -B-
22.04.2026 / 10:22:42
421.20 -1.90% -8.15 420.40 421.50 23'494
Danske Bank Rg
22.04.2026 / 10:22:58
328.60 -0.17% -0.55 328.50 328.70 84'055
DNB Bk Rg
22.04.2026 / 10:23:14
292.00 -5.16% -15.90 291.90 292.10 479'761
DSV Br/Rg
22.04.2026 / 10:22:43
1'713.25 0.04% 0.75 1'712.50 1'714.00 46'573
Epiroc Rg-A
22.04.2026 / 10:22:10
248.50 -0.26% -0.65 248.50 248.70 127'256
EQT Rg
22.04.2026 / 10:23:05
323.80 0.39% 1.25 323.70 324.00 329'898
Equinor N
22.04.2026 / 10:23:04
351.60 2.12% 7.30 351.50 351.70 166'815
Ericsson-B N
22.04.2026 / 10:22:40
107.83 -0.58% -0.63 107.80 107.85 458'387
Essity Aktie-B Rg
22.04.2026 / 10:22:59
245.20 -0.37% -0.90 245.00 245.20 124'154
Fortum Rg
22.04.2026 / 10:22:20
21.39 0.87% 0.19 21.38 21.40 33'414
Genmab Rg
22.04.2026 / 10:22:54
1'770.50 1.93% 33.50 1'768.50 1'771.50 10'771
Hennes & Mauritz-B-
22.04.2026 / 10:23:01
175.95 -1.21% -2.15 175.85 176.00 81'006
Hexagon Rg-B
22.04.2026 / 10:22:04
102.13 0.17% 0.18 102.05 102.15 185'657
Kone-B Rg
22.04.2026 / 10:23:13
57.36 -0.33% -0.19 57.34 57.40 65'893
Kongsberg Gruppe Rg
22.04.2026 / 10:23:03
373.90 1.16% 4.30 373.60 374.00 140'225
Neste Rg
22.04.2026 / 10:23:09
25.21 1.74% 0.43 25.17 25.24 98'486
Nokia N
22.04.2026 / 10:23:13
8.932 0.98% 0.09 8.930 8.934 1'135'659
Nordea Bk Rg
22.04.2026 / 10:23:03
15.995 0.77% 0.12 15.990 16.000 716'296
Nordic 40
22.04.2026 / 10:38:14
22'125.61 0.19% 41.83 0
Norsk Hydro N
22.04.2026 / 10:23:04
107.15 0.94% 1.00 107.10 107.20 215'137
Nordic 40
22'125.61
0.19%
Aker BP Rg
343.50
1.72%
Alfa Laval Rg
574.80
1.20%
Assa Abloy Rg-B
373.00
-0.19%
Atlas Copco Rg-A
188.60
0.29%
Boliden Rg
544.80
0.44%
Coloplast -B-
421.20
-1.90%
Danske Bank Rg
328.60
-0.17%
DNB Bk Rg
292.00
-5.16%
DSV Br/Rg
1'713.25
0.04%
Epiroc Rg-A
248.50
-0.26%
EQT Rg
323.80
0.39%
Equinor N
351.60
2.12%
Ericsson-B N
107.83
-0.58%
Essity Aktie-B Rg
245.20
-0.37%
Fortum Rg
21.39
0.87%
Genmab Rg
1'770.50
1.93%
Hennes & Mauritz-B-
175.95
-1.21%
Hexagon Rg-B
102.13
0.17%
Kone-B Rg
57.36
-0.33%
Kongsberg Gruppe Rg
373.90
1.16%
Neste Rg
25.21
1.74%
Nokia N
8.932
0.98%
Nordea Bk Rg
15.995
0.77%
Norsk Hydro N
107.15
0.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
22.04.2026 / 10:23:13 		8.932 58.57% 107.43% 5.01% 22.86% 58.06% 90.16% 129.17%
Equinor N
22.04.2026 / 10:23:04 		351.60 44.91% 30.07% -0.23% -10.23% 38.53% 47.36% 13.74%
Norsk Hydro N
22.04.2026 / 10:23:04 		107.15 35.59% 70.03% -0.46% 18.12% 22.70% 91.27% 32.46%
Orsted Rg
22.04.2026 / 10:21:25 		161.93 33.63% 28.44% -1.08% 12.33% 10.87% 11.58% -51.80%
Aker BP Rg
22.04.2026 / 10:23:09 		343.50 31.25% 52.19% 0.79% -0.55% 24.37% 55.32% 35.03%
Sandvik Rg
22.04.2026 / 10:23:13 		395.50 29.61% 97.95% 0.58% 12.55% 14.41% 99.45% 81.76%
Neste Rg
22.04.2026 / 10:23:09 		25.21 27.60% 105.22% 3.40% -12.28% 17.97% 214.97% -43.39%
Alfa Laval Rg
22.04.2026 / 10:23:05 		574.80 21.37% 23.24% 3.31% 10.92% 13.31% 43.63% 54.18%
Waertsilae Rg
22.04.2026 / 10:22:16 		36.62 19.78% 112.78% 3.80% 10.33% 10.10% 138.64% 308.01%
Ericsson-B N
22.04.2026 / 10:22:40 		107.83 19.73% 20.96% -0.25% -0.62% 10.82% 34.65% 95.86%
Epiroc Rg-A
22.04.2026 / 10:22:10 		248.50 18.50% 29.70% -0.44% 8.47% -0.84% 24.13% 18.19%
Telia Company Rg
22.04.2026 / 10:23:14 		46.28 16.71% 51.11% -2.30% -1.03% 13.15% 30.88% 72.31%
Fortum Rg
22.04.2026 / 10:22:20 		21.39 16.69% 56.49% -2.95% 0.85% 5.89% 58.74% 54.56%
Atlas Copco Rg-A
22.04.2026 / 10:23:14 		188.60 12.84% 11.70% 3.50% 15.48% 3.14% 23.27% 0.00%
Vestas Wind Br/Rg
22.04.2026 / 10:23:12 		191.50 11.59% 95.94% -4.96% 15.47% 0.63% 118.21% 3.01%
Telenor Rg
22.04.2026 / 10:21:47 		163.50 10.74% 27.87% 1.55% -1.65% 2.28% 10.32% 27.12%
DNB Bk Rg
22.04.2026 / 10:23:14 		292.00 9.11% 36.12% -5.96% 0.71% 5.04% 10.15% 54.53%
Volvo -B- Rg
22.04.2026 / 10:22:40 		320.10 8.15% 19.90% 0.25% 5.54% -0.93% 27.00% 52.11%
DSV Br/Rg
22.04.2026 / 10:22:43 		1'713.25 6.33% 12.30% 3.21% 14.56% -1.20% 32.60% 35.75%
Upm-Kymmene Corp Rg
22.04.2026 / 10:22:11 		26.47 6.28% -0.40% 0.88% 1.42% 9.38% 14.00% -10.68%
Saab Rg-B
22.04.2026 / 10:23:13 		565.90 5.71% 0.00% -8.30% -10.50% -20.22% 34.74% 0.00%
Boliden Rg
22.04.2026 / 10:23:14 		544.80 5.12% 74.74% -0.95% -6.94% -14.07% 86.00% 35.26%
Nordic 40
22.04.2026 / 10:38:14 		22'125.61 4.41% 3.47% 0.23% 6.59% -3.14% 16.53% 3.53%
Assa Abloy Rg-B
22.04.2026 / 10:22:01 		373.00 3.72% 14.88% 2.22% 11.34% 4.35% 31.25% 54.55%
Danske Bank Rg
22.04.2026 / 10:22:58 		328.60 3.52% 62.14% -1.37% 3.07% 2.37% 47.85% 123.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.04.2026 / 10:23:09 		343.50 1.72% 344.30
09:40 		336.80
09:01 		367.80
19.03.26 		251
08.01.26 		71'656
Alfa Laval Rg
22.04.2026 / 10:23:05 		574.80 1.20% 577.80
09:23 		568.80
09:00 		577.80
22.04.26 		464.05
02.01.26 		129'670
Assa Abloy Rg-B
22.04.2026 / 10:22:01 		373.00 -0.19% 376.25
09:02 		373.00
10:22 		396.90
06.02.26 		314.4
23.03.26 		67'126
Atlas Copco Rg-A
22.04.2026 / 10:23:14 		188.60 0.29% 190.30
09:22 		188.35
10:22 		198.80
25.02.26 		153.45
23.03.26 		395'047
Boliden Rg
22.04.2026 / 10:23:14 		544.80 0.44% 550.00
10:07 		544.00
10:22 		727.60
25.02.26 		453.1
27.03.26 		95'610
Coloplast -B-
22.04.2026 / 10:22:42 		421.20 -1.90% 429.50
09:00 		420.60
09:01 		584.40
13.01.26 		415.3
23.03.26 		23'494
Danske Bank Rg
22.04.2026 / 10:22:58 		328.60 -0.17% 332.60
09:01 		327.20
10:16 		347.40
20.02.26 		294
27.03.26 		84'055
DNB Bk Rg
22.04.2026 / 10:23:14 		292.00 -5.16% 293.05
09:01 		290.70
09:09 		313.55
15.04.26 		272.4
02.02.26 		479'761
DSV Br/Rg
22.04.2026 / 10:22:43 		1'713.25 0.04% 1'728.50
09:28 		1'711.75
09:00 		1'915.25
09.02.26 		1481.5
27.03.26 		46'573
Epiroc Rg-A
22.04.2026 / 10:22:10 		248.50 -0.26% 251.10
09:00 		248.30
09:00 		274.50
27.02.26 		208.6
02.01.26 		127'256
EQT Rg
22.04.2026 / 10:23:05 		323.80 0.39% 324.30
10:05 		315.50
09:19 		383.00
22.01.26 		262.1
23.03.26 		329'898
Equinor N
22.04.2026 / 10:23:04 		351.60 2.12% 351.60
10:22 		345.50
09:01 		422.30
31.03.26 		229.9
07.01.26 		166'815
Ericsson-B N
22.04.2026 / 10:22:40 		107.83 -0.58% 108.70
09:11 		107.80
10:20 		112.60
13.03.26 		84.54
20.01.26 		458'387
Essity Aktie-B Rg
22.04.2026 / 10:22:59 		245.20 -0.37% 246.10
09:27 		244.80
09:00 		293.10
24.02.26 		239.4
27.03.26 		124'154
Fortum Rg
22.04.2026 / 10:22:20 		21.39 0.87% 21.43
09:45 		21.28
09:00 		22.90
07.04.26 		18.1
03.02.26 		33'414
Genmab Rg
22.04.2026 / 10:22:54 		1'770.50 1.93% 1'783.00
09:00 		1'767.00
10:01 		2'256.50
14.01.26 		1582.5
23.03.26 		10'771
Hennes & Mauritz-B-
22.04.2026 / 10:23:01 		175.95 -1.21% 177.55
09:00 		175.85
10:06 		194.33
27.02.26 		163.3
26.03.26 		81'006
Hexagon Rg-B
22.04.2026 / 10:22:04 		102.13 0.17% 102.65
09:08 		101.85
09:00 		111.40
09.01.26 		88.53
30.03.26 		185'657
Kone-B Rg
22.04.2026 / 10:23:13 		57.36 -0.33% 57.78
09:47 		57.36
09:17 		64.42
24.02.26 		53.22
23.03.26 		65'893
Kongsberg Gruppe Rg
22.04.2026 / 10:23:03 		373.90 1.16% 374.00
10:10 		369.00
09:01 		427.00
10.04.26 		319.275
05.02.26 		140'225
Neste Rg
22.04.2026 / 10:23:09 		25.21 1.74% 25.21
10:15 		24.66
09:01 		30.39
19.03.26 		19.2375
20.01.26 		98'486
Nokia N
22.04.2026 / 10:23:13 		8.932 0.98% 8.990
09:19 		8.904
10:02 		9.054
21.04.26 		5.122
29.01.26 		1'135'659
Nordea Bk Rg
22.04.2026 / 10:23:03 		15.995 0.77% 16.185
09:01 		15.860
10:02 		17.110
04.02.26 		14.16
27.03.26 		716'296
Nordic 40
22.04.2026 / 10:38:14 		22'125.61 0.19% 22'220.97
09:01 		22'083.78
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
22.04.2026 / 10:23:04 		107.15 0.94% 107.50
09:43 		106.30
09:02 		110.50
14.04.26 		78.32
02.01.26 		215'137

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:23 / 22.04.26
13'149.19 0.11%
Eurozone 50
10:38 / 22.04.26
611.37 -0.33%
L&S Dax
10:38 / 22.04.26
24'224.50 0.12%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
10:23 / 22.04.26
17.580 -0.40%
EUR/CHF
10:38 / 22.04.26
0.9166 -0.04%
USD/CHF
10:38 / 22.04.26
0.7801 -0.14%
Gold 1 Uz
10:37 / 22.04.26
4'752.58 0.84%
Rohöl Brent
10:38 / 22.04.26
100.22 1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:23 / 22.04.26
13'149.19 0.11%

Top 5zur Gesamtübersicht

ABB N
10:23 / 22.04.26
76.58 3.21%
Kühne + Nagel N
10:22 / 22.04.26
192.35 1.18%
Amrize N
10:23 / 22.04.26
44.75 0.67%
Nestlé N
10:23 / 22.04.26
75.71 0.46%
Swisscom N
10:21 / 22.04.26
660.50 0.30%

Flop 5zur Gesamtübersicht

Alcon N
10:23 / 22.04.26
60.56 -2.07%
Richemont N
10:23 / 22.04.26
153.35 -1.60%
Sika N
10:23 / 22.04.26
150.35 -1.15%
Lonza N
10:23 / 22.04.26
505.40 -1.10%
Roche PS
10:22 / 22.04.26
315.30 -0.60%
NAME INTRADAY KURS +/-%
SPI
10:21 / 22.04.26
18'599.46 0.02%

Top 5zur Gesamtübersicht

Peach Property N
10:18 / 22.04.26
5.590 8.54%
Addex N
09:59 / 22.04.26
0.0498 5.96%
Temenos N
10:19 / 22.04.26
81.40 5.78%
EvoNext Hldgs N
10:18 / 22.04.26
0.9600 5.49%
DocMorris N
10:20 / 22.04.26
7.585 4.55%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
10:21 / 22.04.26
0.3535 -11.40%
Montana Aero N
10:20 / 22.04.26
22.55 -9.26%
Sonova N
10:23 / 22.04.26
177.00 -4.53%
MCH N
09:28 / 22.04.26
4.040 -4.27%
HT5 N
10:18 / 22.04.26
4.030 -4.05%
NAME INTRADAY KURS +/-%
SLI
10:23 / 22.04.26
2'115.65 -0.22%

Top 5zur Gesamtübersicht

ABB N
10:23 / 22.04.26
76.58 3.21%
VAT N
10:22 / 22.04.26
591.60 1.65%
Kühne + Nagel N
10:22 / 22.04.26
192.35 1.18%
Amrize N
10:23 / 22.04.26
44.75 0.67%
Nestlé N
10:23 / 22.04.26
75.71 0.46%

Flop 5zur Gesamtübersicht

Sonova N
10:23 / 22.04.26
177.00 -4.53%
SGS Rg
10:22 / 22.04.26
84.86 -2.53%
Alcon N
10:23 / 22.04.26
60.56 -2.07%
Straumann N
10:22 / 22.04.26
87.72 -1.84%
Galderma Group N
10:23 / 22.04.26
150.05 -1.70%
NAME INTRADAY KURS +/-%
SMIM
10:23 / 22.04.26
2'979.59 -0.62%

Top 5zur Gesamtübersicht

Temenos N
10:19 / 22.04.26
81.40 5.78%
DocMorris N
10:20 / 22.04.26
7.585 4.55%
Accelleron N
10:22 / 22.04.26
82.90 1.72%
VAT N
10:22 / 22.04.26
591.60 1.65%
Adecco N
10:23 / 22.04.26
19.260 1.64%

Flop 5zur Gesamtübersicht

Sonova N
10:23 / 22.04.26
177.00 -4.53%
SGS Rg
10:22 / 22.04.26
84.86 -2.53%
Straumann N
10:22 / 22.04.26
87.72 -1.84%
Avolta N
10:23 / 22.04.26
49.46 -1.77%
Galderma Group N
10:23 / 22.04.26
150.05 -1.70%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
Mr Market

Verhaltensökonomie: der gefährliche Iranfokus

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026