Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.06.2026 - 17:30:00
- 22'187.50
- -1.39%
- -313.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 0.00% | 0.00 | 0 | |||
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 26.06.2026 / 17:30:00 |
22'187.50 | -1.39% | -313.87 | 0 | |||
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 105.00% | 168.18% | -4.27% | -9.14% | 56.09% | 161.13% | 205.91% |
|
Swe Orphan Biovi Rg 26.06.2026 / 17:25:00 |
466.20 | 40.17% | 47.07% | 6.83% | 6.00% | 16.46% | 64.15% | 135.11% |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 39.60% | 124.51% | 2.88% | -3.32% | 0.11% | 136.56% | -22.01% |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 29.88% | 16.58% | -3.64% | -7.80% | -22.44% | 21.21% | -0.69% |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | 27.67% | 94.99% | -4.61% | 1.62% | 6.16% | 75.86% | 88.41% |
|
Telia Company Rg 26.06.2026 / 17:25:00 |
48.74 | 23.14% | 59.44% | 0.70% | -1.56% | 1.63% | 43.69% | 107.94% |
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 21.85% | 33.37% | -7.38% | -6.90% | 10.91% | 20.88% | 27.02% |
|
Orsted Rg 26.06.2026 / 16:55:00 |
145.90 | 20.48% | 15.80% | -0.73% | -10.74% | -7.83% | -6.98% | -58.15% |
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 19.06% | 20.89% | 0.45% | 7.20% | 8.32% | 38.92% | 47.52% |
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 17.88% | 19.09% | -2.58% | -11.06% | -0.54% | 32.41% | 96.31% |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 17.84% | 36.64% | -3.75% | -9.18% | -11.38% | 18.81% | 22.01% |
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 14.38% | 43.44% | -11.40% | -21.14% | -12.93% | 56.06% | 41.92% |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | 13.98% | 12.83% | -2.96% | 7.07% | 14.70% | 22.94% | 0.00% |
|
Swedbank -A- 26.06.2026 / 17:25:00 |
358.60 | 11.37% | 64.65% | 1.04% | 5.01% | 11.82% | 42.53% | 98.95% |
|
Volvo -B- Rg 26.06.2026 / 17:25:00 |
323.70 | 9.03% | 20.87% | 1.24% | -0.92% | 5.06% | 20.29% | 51.33% |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | 8.70% | 70.25% | -1.66% | 3.06% | 8.41% | 33.64% | 114.26% |
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 7.06% | 43.58% | 0.24% | -3.02% | -13.46% | 23.13% | 59.47% |
|
Sv Handbk Rg-A 26.06.2026 / 17:25:00 |
141.30 | 4.90% | 23.92% | 0.52% | 3.46% | 11.72% | 11.22% | 59.44% |
|
Waertsilae Rg 26.06.2026 / 17:25:00 |
31.90 | 4.80% | 86.17% | -5.65% | -8.10% | -2.95% | 59.10% | 213.21% |
|
Nordic 40 26.06.2026 / 17:30:00 |
22'187.50 | 4.70% | 5.42% | -0.92% | -2.85% | 6.83% | 9.82% | 11.15% |
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 4.66% | -5.74% | 3.92% | 7.00% | 14.24% | 6.92% | -3.00% |
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 4.00% | 29.75% | -0.56% | 1.45% | -3.26% | 6.01% | 52.07% |
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 3.84% | 72.62% | -5.74% | -8.10% | 7.74% | 79.02% | 73.43% |
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.62% | 54.81% | -1.22% | -1.90% | 7.51% | 27.82% | 69.17% |
|
Novonesis Br/Rg-B 26.06.2026 / 16:55:00 |
408.05 | -0.06% | 0.41% | 3.67% | 9.54% | 5.33% | -11.72% | 29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
400'346 | ||
|
Alfa Laval Rg 26.06.2026 / 17:25:00 |
557.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
350'224 | ||
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
2'570'981 | ||
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'163'096 | ||
|
Boliden Rg 26.06.2026 / 17:25:00 |
535.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
399'701 | ||
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | 0.00% |
355.60 22.06.26 |
294 27.03.26 |
1'756'047 | ||
|
DNB Bk Rg 26.06.2026 / 16:20:00 |
293.50 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
447'155 | ||
|
DSV Br/Rg 26.06.2026 / 16:55:00 |
1'555.25 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
194'868 | ||
|
Epiroc Rg-A 26.06.2026 / 17:25:00 |
256.20 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'375'586 | ||
|
EQT Rg 26.06.2026 / 17:25:00 |
266.80 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
643'641 | ||
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 | ||
|
Ericsson-B N 26.06.2026 / 17:25:00 |
106.78 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
8'414'709 | ||
|
Essity Aktie-B Rg 26.06.2026 / 17:25:00 |
278.30 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
463'833 | ||
|
Fortum Rg 26.06.2026 / 17:25:00 |
19.455 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
276'196 | ||
|
Genmab Rg 26.06.2026 / 16:55:00 |
1'699.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
191'269 | ||
|
Hennes & Mauritz-B- 26.06.2026 / 17:25:00 |
166.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'862'577 | ||
|
Hexagon Rg-B 26.06.2026 / 17:25:00 |
80.72 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
3'450'442 | ||
|
Kone-B Rg 26.06.2026 / 17:25:00 |
49.68 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
1'212'047 | ||
|
Kongsberg Gruppe Rg 26.06.2026 / 16:20:00 |
276.40 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
654'480 | ||
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 | ||
|
Nokia N 26.06.2026 / 17:25:00 |
11.435 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'089'364 | ||
|
Nordea Bk Rg 26.06.2026 / 17:25:00 |
16.240 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'329'361 | ||
|
Nordic 40 26.06.2026 / 17:30:00 |
22'187.50 | -1.39% |
22'501.37 09:00 |
22'102.42 15:34 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.06.2026 / 16:20:00 |
89.55 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
4'432'076 | ||
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'674'665 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 07:00 / 29.06.26 |
24'726.50 | 0.39% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 07:00 / 29.06.26 |
0.9220 | -0.03% | |
|
USD/CHF 07:00 / 29.06.26 |
0.8099 | -0.02% | |
|
Gold 1 Uz 07:00 / 29.06.26 |
4'049.55 | -0.97% | |
|
Rohöl Brent 07:00 / 29.06.26 |
73.14 | -2.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |