Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.05.2026 - 12:09:53
- 22'732.54
- 0.58%
- 131.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 11:54:45 |
354.95 | -0.60% | -2.15 | 354.90 | 355.00 | 149'182 | |
|
Alfa Laval Rg 22.05.2026 / 11:54:16 |
549.60 | 0.00% | 0.00 | 549.40 | 549.80 | 42'636 | |
|
Assa Abloy Rg-B 22.05.2026 / 11:54:31 |
338.55 | 0.34% | 1.15 | 338.50 | 338.60 | 106'777 | |
|
Atlas Copco Rg-A 22.05.2026 / 11:54:52 |
178.23 | 0.83% | 1.48 | 178.20 | 178.25 | 757'067 | |
|
Boliden Rg 22.05.2026 / 11:54:28 |
535.80 | 1.79% | 9.40 | 535.60 | 536.00 | 133'521 | |
|
Coloplast -B- 22.05.2026 / 11:54:56 |
405.00 | -2.32% | -9.60 | 404.60 | 405.10 | 51'198 | |
|
Danske Bank Rg 22.05.2026 / 11:54:16 |
334.30 | 0.12% | 0.40 | 334.20 | 334.40 | 241'656 | |
|
DNB Bk Rg 22.05.2026 / 11:54:16 |
291.90 | 0.10% | 0.30 | 291.90 | 292.00 | 210'741 | |
|
DSV Br/Rg 22.05.2026 / 11:52:27 |
1'538.50 | 0.79% | 12.00 | 1'538.50 | 1'539.50 | 29'309 | |
|
Epiroc Rg-A 22.05.2026 / 11:54:56 |
263.15 | 1.09% | 2.85 | 263.10 | 263.30 | 294'764 | |
|
EQT Rg 22.05.2026 / 11:54:22 |
311.40 | 0.32% | 1.00 | 311.30 | 311.60 | 177'079 | |
|
Equinor N 22.05.2026 / 11:54:34 |
361.90 | -1.34% | -4.90 | 361.80 | 362.00 | 601'012 | |
|
Ericsson-B N 22.05.2026 / 11:54:51 |
125.30 | 1.81% | 2.23 | 125.25 | 125.35 | 805'716 | |
|
Essity Aktie-B Rg 22.05.2026 / 11:54:35 |
256.30 | 0.83% | 2.10 | 256.20 | 256.40 | 180'643 | |
|
Fortum Rg 22.05.2026 / 11:52:23 |
20.95 | -0.48% | -0.10 | 20.94 | 20.95 | 37'325 | |
|
Genmab Rg 22.05.2026 / 11:54:16 |
1'713.00 | -0.29% | -5.00 | 1'712.00 | 1'713.50 | 11'782 | |
|
Hennes & Mauritz-B- 22.05.2026 / 11:54:37 |
164.85 | 0.76% | 1.25 | 164.85 | 164.95 | 353'058 | |
|
Hexagon Rg-B 22.05.2026 / 11:54:15 |
84.18 | 1.69% | 1.40 | 84.18 | 84.24 | 2'260'726 | |
|
Kone-B Rg 22.05.2026 / 11:54:44 |
50.68 | -0.47% | -0.24 | 50.66 | 50.68 | 56'800 | |
|
Kongsberg Gruppe Rg 22.05.2026 / 11:54:06 |
312.60 | 0.35% | 1.10 | 312.40 | 312.60 | 149'891 | |
|
Neste Rg 22.05.2026 / 11:53:43 |
28.40 | 0.39% | 0.11 | 28.38 | 28.41 | 125'735 | |
|
Nokia N 22.05.2026 / 11:54:42 |
12.578 | 4.33% | 0.52 | 12.575 | 12.580 | 2'647'945 | |
|
Nordea Bk Rg 22.05.2026 / 11:54:56 |
16.385 | 1.02% | 0.17 | 16.380 | 16.390 | 391'820 | |
|
Nordic 40 22.05.2026 / 12:09:55 |
22'732.80 | 0.58% | 131.52 | 0 | |||
|
Norsk Hydro N 22.05.2026 / 11:53:53 |
111.70 | 1.68% | 1.85 | 111.75 | 111.80 | 681'563 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.05.2026 / 11:54:42 |
12.578 | 116.12% | 182.72% | 5.08% | 40.34% | 92.79% | 167.95% | 216.16% |
|
Equinor N 22.05.2026 / 11:54:34 |
361.90 | 54.38% | 38.57% | 0.61% | 1.49% | 29.07% | 51.11% | 21.54% |
|
Neste Rg 22.05.2026 / 11:53:43 |
28.40 | 45.65% | 134.24% | -0.40% | 6.33% | 34.07% | 216.70% | -25.47% |
|
Norsk Hydro N 22.05.2026 / 11:53:53 |
111.70 | 40.31% | 75.96% | 6.53% | 4.20% | 26.41% | 101.33% | 58.01% |
|
Aker BP Rg 22.05.2026 / 11:54:45 |
354.95 | 38.79% | 60.93% | 2.54% | 1.97% | 24.41% | 52.47% | 43.64% |
|
Orsted Rg 22.05.2026 / 11:54:14 |
169.70 | 38.19% | 32.83% | 3.49% | 5.06% | 11.06% | 14.40% | -53.29% |
|
Ericsson-B N 22.05.2026 / 11:54:51 |
125.30 | 35.87% | 37.27% | 5.69% | 19.85% | 19.70% | 50.31% | 121.40% |
|
Telia Company Rg 22.05.2026 / 11:52:20 |
50.94 | 27.49% | 65.06% | 3.37% | 5.84% | 10.02% | 36.64% | 90.85% |
|
Sandvik Rg 22.05.2026 / 11:54:56 |
375.90 | 24.09% | 89.52% | 6.82% | -5.15% | -5.62% | 84.08% | 80.90% |
|
Epiroc Rg-A 22.05.2026 / 11:54:56 |
263.15 | 23.80% | 35.50% | -2.90% | 5.07% | -3.08% | 25.25% | 23.02% |
|
Alfa Laval Rg 22.05.2026 / 11:54:16 |
549.60 | 17.44% | 19.24% | 2.21% | 1.99% | 2.81% | 35.62% | 37.50% |
|
Fortum Rg 22.05.2026 / 11:52:23 |
20.95 | 15.83% | 55.35% | 3.71% | -3.77% | 5.33% | 39.02% | 60.14% |
|
Vestas Wind Br/Rg 22.05.2026 / 11:54:43 |
199.80 | 14.79% | 101.56% | 4.36% | 4.39% | 23.07% | 97.33% | -4.44% |
|
Waertsilae Rg 22.05.2026 / 11:54:50 |
35.03 | 13.86% | 102.28% | 1.80% | -8.20% | -5.43% | 102.08% | 213.10% |
|
Nordic 40 22.05.2026 / 12:09:55 |
22'732.80 | 7.27% | 5.89% | 2.43% | 3.18% | 3.89% | 11.28% | 6.74% |
|
Telenor Rg 22.05.2026 / 11:53:12 |
155.60 | 7.23% | 23.82% | -3.20% | -5.24% | -11.79% | 1.10% | 32.81% |
|
Atlas Copco Rg-A 22.05.2026 / 11:54:52 |
178.23 | 6.06% | 4.99% | 3.05% | -5.60% | -8.58% | 14.32% | 0.00% |
|
Swedbank -A- 22.05.2026 / 11:54:31 |
343.45 | 5.98% | 56.68% | 6.40% | 7.16% | -1.07% | 35.48% | 102.88% |
|
Volvo -B- Rg 22.05.2026 / 11:54:37 |
312.90 | 5.61% | 17.08% | -1.00% | -2.87% | -11.08% | 18.03% | 50.53% |
|
Danske Bank Rg 22.05.2026 / 11:54:16 |
334.30 | 5.02% | 64.48% | 3.82% | 4.18% | 1.83% | 32.24% | 133.82% |
|
DNB Bk Rg 22.05.2026 / 11:54:16 |
291.90 | 3.33% | 28.91% | 4.05% | 5.17% | -3.18% | 5.80% | 55.81% |
|
Boliden Rg 22.05.2026 / 11:54:28 |
535.80 | 2.02% | 69.59% | 3.48% | 0.66% | -25.36% | 73.51% | 50.92% |
|
Upm-Kymmene Corp Rg 22.05.2026 / 11:54:52 |
25.17 | 1.81% | -4.59% | 0.62% | 0.64% | -7.80% | 2.48% | -13.65% |
|
Sv Handbk Rg-A 22.05.2026 / 11:54:33 |
137.10 | 1.11% | 19.45% | 5.48% | 5.93% | -5.30% | 7.38% | 56.09% |
|
Nordea Bk Rg 22.05.2026 / 11:54:56 |
16.385 | 0.50% | 54.62% | 6.47% | 4.38% | -0.33% | 29.47% | 68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 11:54:45 |
354.95 | -0.60% |
356.50 10:35 |
351.55 09:00 |
373.80 04.05.26 |
251 08.01.26 |
149'182 |
|
Alfa Laval Rg 22.05.2026 / 11:54:16 |
549.60 | 0.00% |
554.10 09:24 |
548.40 11:43 |
579.60 22.04.26 |
464.05 02.01.26 |
42'636 |
|
Assa Abloy Rg-B 22.05.2026 / 11:54:31 |
338.55 | 0.34% |
340.60 09:24 |
337.90 11:08 |
396.90 06.02.26 |
314.4 23.03.26 |
106'777 |
|
Atlas Copco Rg-A 22.05.2026 / 11:54:52 |
178.23 | 0.83% |
179.85 09:23 |
177.80 11:07 |
198.80 25.02.26 |
153.45 23.03.26 |
757'067 |
|
Boliden Rg 22.05.2026 / 11:54:28 |
535.80 | 1.79% |
539.20 09:00 |
530.30 09:37 |
727.60 25.02.26 |
453.1 27.03.26 |
133'521 |
|
Coloplast -B- 22.05.2026 / 11:54:56 |
405.00 | -2.32% |
418.40 09:01 |
404.95 11:51 |
584.40 13.01.26 |
390 18.05.26 |
51'198 |
|
Danske Bank Rg 22.05.2026 / 11:54:16 |
334.30 | 0.12% |
334.50 09:00 |
332.10 09:14 |
347.40 20.02.26 |
294 27.03.26 |
241'656 |
|
DNB Bk Rg 22.05.2026 / 11:54:16 |
291.90 | 0.10% |
293.20 09:23 |
290.80 09:35 |
313.55 15.04.26 |
272.4 02.02.26 |
210'741 |
|
DSV Br/Rg 22.05.2026 / 11:52:27 |
1'538.50 | 0.79% |
1'553.50 09:00 |
1'533.50 10:08 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
29'309 |
|
Epiroc Rg-A 22.05.2026 / 11:54:56 |
263.15 | 1.09% |
263.45 10:18 |
260.50 09:03 |
277.30 15.05.26 |
208.6 02.01.26 |
294'764 |
|
EQT Rg 22.05.2026 / 11:54:22 |
311.40 | 0.32% |
316.20 09:07 |
309.60 11:07 |
383.00 22.01.26 |
262.1 23.03.26 |
177'079 |
|
Equinor N 22.05.2026 / 11:54:34 |
361.90 | -1.34% |
364.60 11:02 |
358.10 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
601'012 |
|
Ericsson-B N 22.05.2026 / 11:54:51 |
125.30 | 1.81% |
125.60 10:27 |
123.80 09:00 |
125.60 22.05.26 |
84.54 20.01.26 |
805'716 |
|
Essity Aktie-B Rg 22.05.2026 / 11:54:35 |
256.30 | 0.83% |
256.70 09:32 |
255.30 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
180'643 |
|
Fortum Rg 22.05.2026 / 11:52:23 |
20.95 | -0.48% |
21.06 09:45 |
20.86 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
37'325 |
|
Genmab Rg 22.05.2026 / 11:54:16 |
1'713.00 | -0.29% |
1'748.00 09:00 |
1'709.50 10:35 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
11'782 |
|
Hennes & Mauritz-B- 22.05.2026 / 11:54:37 |
164.85 | 0.76% |
166.05 09:24 |
164.20 11:08 |
194.33 27.02.26 |
156.4 13.05.26 |
353'058 |
|
Hexagon Rg-B 22.05.2026 / 11:54:15 |
84.18 | 1.69% |
85.02 10:33 |
82.97 09:15 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'260'726 |
|
Kone-B Rg 22.05.2026 / 11:54:44 |
50.68 | -0.47% |
51.08 09:00 |
50.58 09:13 |
64.42 24.02.26 |
49.89 15.05.26 |
56'800 |
|
Kongsberg Gruppe Rg 22.05.2026 / 11:54:06 |
312.60 | 0.35% |
316.00 09:00 |
311.50 09:15 |
427.00 10.04.26 |
287.7 18.05.26 |
149'891 |
|
Neste Rg 22.05.2026 / 11:53:43 |
28.40 | 0.39% |
28.78 10:07 |
28.00 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
125'735 |
|
Nokia N 22.05.2026 / 11:54:42 |
12.578 | 4.33% |
12.670 09:32 |
12.295 09:01 |
12.670 22.05.26 |
5.122 29.01.26 |
2'647'945 |
|
Nordea Bk Rg 22.05.2026 / 11:54:56 |
16.385 | 1.02% |
16.390 11:54 |
16.260 09:12 |
17.110 04.02.26 |
14.16 27.03.26 |
391'820 |
|
Nordic 40 22.05.2026 / 12:09:55 |
22'732.80 | 0.58% |
22'773.30 09:27 |
22'601.29 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.05.2026 / 11:53:53 |
111.70 | 1.68% |
112.65 09:14 |
110.65 09:01 |
112.65 22.05.26 |
78.32 02.01.26 |
681'563 |