CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.08.2026 - 17:30:06
- 22'651.15
- 0.09%
- 19.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.49% | 1.60 | 330.30 | 331.60 | 139'091 | |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 0.86% | 4.90 | 572.40 | 572.40 | 190'933 | |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | -0.11% | -0.40 | 366.90 | 366.90 | 689'124 | |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 0.10% | 0.20 | 210.40 | 210.40 | 2'402'244 | |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.53% | -2.70 | 508.20 | 508.20 | 397'612 | |
|
Danske Bank Rg 06.08.2026 / 16:55:00 |
377.60 | 0.69% | 2.60 | 377.30 | 377.30 | 220'760 | |
|
DNB Bk Rg 06.08.2026 / 16:20:00 |
308.60 | 0.93% | 2.85 | 308.70 | 308.80 | 369'530 | |
|
DSV Br/Rg 06.08.2026 / 16:55:00 |
1'333.25 | -0.21% | -2.75 | 1'333.50 | 1'333.50 | 357'756 | |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | -0.45% | -1.15 | 252.80 | 252.80 | 496'327 | |
|
EQT Rg 06.08.2026 / 17:25:00 |
343.10 | -0.75% | -2.60 | 343.50 | 343.50 | 793'759 | |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.01% | 0.05 | 371.30 | 371.30 | 945'110 | |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 0.92% | 0.89 | 97.18 | 97.18 | 2'543'817 | |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | -0.02% | -0.05 | 281.80 | 281.80 | 519'981 | |
|
Fortum Rg 06.08.2026 / 17:25:00 |
19.495 | 1.80% | 0.35 | 19.480 | 19.480 | 262'956 | |
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | -0.22% | -4.25 | 1'877.00 | 1'877.00 | 40'308 | |
|
Hennes & Mauritz-B- 06.08.2026 / 17:25:00 |
178.85 | 0.65% | 1.15 | 179.00 | 179.00 | 908'764 | |
|
Hexagon Rg-B 06.08.2026 / 17:25:00 |
96.66 | -0.94% | -0.92 | 96.56 | 96.56 | 3'216'190 | |
|
Kone-B Rg 06.08.2026 / 17:25:00 |
51.24 | 0.59% | 0.30 | 51.36 | 51.36 | 159'658 | |
|
Kongsberg Gruppe Rg 06.08.2026 / 16:20:00 |
309.30 | -1.36% | -4.25 | 307.70 | 307.70 | 637'704 | |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | -0.67% | -0.19 | 28.41 | 28.41 | 482'761 | |
|
Nokia N 06.08.2026 / 17:25:00 |
8.346 | -1.11% | -0.09 | 8.326 | 8.326 | 7'895'096 | |
|
Nordea Bk Rg 06.08.2026 / 17:25:00 |
17.550 | 1.08% | 0.19 | 17.535 | 17.575 | 2'009'891 | |
|
Nordic 40 06.08.2026 / 17:30:06 |
22'651.15 | 0.09% | 19.92 | 0 | |||
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | -1.41% | -1.28 | 89.64 | 89.64 | 1'225'649 | |
|
Novo Nord -B- 06.08.2026 / 16:55:00 |
293.85 | -0.14% | -0.40 | 293.60 | 293.60 | 3'009'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 55.89% | 39.93% | -3.90% | 11.05% | 6.65% | 45.88% | 16.86% |
|
Nokia N 06.08.2026 / 17:25:00 |
8.346 | 51.31% | 97.94% | 5.27% | -25.65% | -28.90% | 137.17% | 137.05% |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | 46.34% | 135.36% | -8.55% | -2.45% | -0.18% | 92.66% | -12.80% |
|
Swe Orphan Biovi Rg 06.08.2026 / 17:25:00 |
442.60 | 32.65% | 39.18% | -6.47% | -7.56% | 0.96% | 61.42% | 128.44% |
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 27.79% | 48.17% | -0.99% | 7.27% | -3.07% | 34.97% | 17.39% |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 26.01% | 24.74% | 5.36% | 9.94% | 19.69% | 43.63% | 0.00% |
|
Sandvik Rg 06.08.2026 / 17:25:00 |
367.35 | 24.25% | 89.78% | 3.07% | -5.57% | 3.48% | 53.99% | 81.77% |
|
Volvo -B- Rg 06.08.2026 / 17:25:00 |
362.50 | 23.11% | 36.48% | -0.74% | 8.53% | 14.94% | 26.79% | 59.61% |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 21.20% | 23.06% | 2.45% | 2.31% | 5.11% | 35.70% | 48.75% |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | 20.93% | 32.35% | 4.29% | -1.02% | -6.56% | 28.51% | 23.90% |
|
Swedbank -A- 06.08.2026 / 17:25:00 |
388.40 | 19.57% | 76.77% | 2.55% | 5.46% | 20.54% | 46.29% | 100.42% |
|
Danske Bank Rg 06.08.2026 / 16:55:00 |
377.60 | 17.94% | 84.73% | 1.92% | 2.89% | 16.60% | 43.25% | 130.84% |
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | 15.75% | 45.15% | 3.41% | 5.03% | -15.23% | 40.74% | 39.20% |
|
Saab Rg-B 06.08.2026 / 17:25:00 |
629.50 | 15.69% | 0.00% | 6.82% | 11.69% | 25.95% | 20.41% | 0.00% |
|
SEB -A- 06.08.2026 / 17:25:00 |
225.40 | 14.67% | 48.20% | 1.60% | 11.86% | 25.80% | 29.17% | 77.87% |
|
Orsted Rg 06.08.2026 / 16:55:00 |
138.03 | 13.77% | 9.35% | -4.22% | -6.34% | -14.87% | -19.16% | -56.99% |
|
Sv Handbk Rg-A 06.08.2026 / 17:25:00 |
148.98 | 9.50% | 29.36% | 3.35% | 3.49% | 14.36% | 22.41% | 56.22% |
|
Telia Company Rg 06.08.2026 / 17:25:00 |
43.95 | 8.74% | 40.79% | -2.07% | -2.79% | -12.80% | 26.88% | 98.98% |
|
DNB Bk Rg 06.08.2026 / 16:20:00 |
308.60 | 8.35% | 35.17% | 1.86% | 3.14% | 10.60% | 16.15% | 46.36% |
|
Nordea Bk Rg 06.08.2026 / 17:25:00 |
17.550 | 7.57% | 65.51% | 0.59% | 4.08% | 12.63% | 34.90% | 70.86% |
|
Nordic 40 06.08.2026 / 17:30:06 |
22'651.15 | 6.89% | 6.03% | -0.16% | -0.63% | 1.75% | 19.84% | 12.33% |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 6.27% | 7.36% | 4.13% | -13.41% | -17.97% | 34.59% | 81.08% |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | 6.02% | -4.52% | 1.44% | 1.59% | 13.90% | 15.28% | 10.55% |
|
Fortum Rg 06.08.2026 / 17:25:00 |
19.495 | 5.38% | 41.33% | 0.96% | -0.56% | -5.29% | 22.65% | 62.63% |
|
Novonesis Br/Rg-B 06.08.2026 / 16:55:00 |
421.80 | 2.96% | 3.44% | -0.92% | -0.47% | 10.89% | -0.73% | 28.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.49% |
332.70 15:29 |
328.60 09:20 |
373.80 04.05.26 |
251 08.01.26 |
139'091 |
|
Alfa Laval Rg 06.08.2026 / 17:25:00 |
572.10 | 0.86% |
575.60 16:24 |
563.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
190'933 |
|
Assa Abloy Rg-B 06.08.2026 / 17:25:00 |
366.10 | -0.11% |
371.00 11:01 |
365.70 16:27 |
396.90 06.02.26 |
314.4 23.03.26 |
689'124 |
|
Atlas Copco Rg-A 06.08.2026 / 17:25:00 |
210.20 | 0.10% |
212.20 16:20 |
208.40 09:12 |
212.20 06.08.26 |
153.45 23.03.26 |
2'402'244 |
|
Boliden Rg 06.08.2026 / 17:25:00 |
509.80 | -0.53% |
526.20 11:01 |
503.60 15:10 |
727.60 25.02.26 |
453.1 27.03.26 |
397'612 |
|
Danske Bank Rg 06.08.2026 / 16:55:00 |
377.60 | 0.69% |
379.60 09:25 |
373.80 09:00 |
379.60 06.08.26 |
294 27.03.26 |
220'760 |
|
DNB Bk Rg 06.08.2026 / 16:20:00 |
308.60 | 0.93% |
309.80 13:59 |
305.90 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
369'530 |
|
DSV Br/Rg 06.08.2026 / 16:55:00 |
1'333.25 | -0.21% |
1'355.25 12:46 |
1'326.50 14:30 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
357'756 |
|
Epiroc Rg-A 06.08.2026 / 17:25:00 |
253.10 | -0.45% |
255.00 16:22 |
250.75 09:12 |
284.60 04.06.26 |
208.6 02.01.26 |
496'327 |
|
EQT Rg 06.08.2026 / 17:25:00 |
343.10 | -0.75% |
349.90 10:38 |
342.10 16:05 |
383.00 22.01.26 |
259.1 23.06.26 |
793'759 |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.01% |
373.40 15:30 |
367.90 09:23 |
422.30 31.03.26 |
229.9 07.01.26 |
945'110 |
|
Ericsson-B N 06.08.2026 / 17:25:00 |
97.15 | 0.92% |
97.40 17:11 |
95.48 15:31 |
128.43 03.06.26 |
84.54 20.01.26 |
2'543'817 |
|
Essity Aktie-B Rg 06.08.2026 / 17:25:00 |
281.85 | -0.02% |
285.60 09:22 |
281.20 16:09 |
293.10 24.02.26 |
239.4 27.03.26 |
519'981 |
|
Fortum Rg 06.08.2026 / 17:25:00 |
19.495 | 1.80% |
19.570 14:48 |
19.160 09:11 |
22.90 07.04.26 |
18.1 03.02.26 |
262'956 |
|
Genmab Rg 06.08.2026 / 16:55:00 |
1'890.25 | -0.22% |
1'919.50 16:04 |
1'884.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
40'308 |
|
Hennes & Mauritz-B- 06.08.2026 / 17:25:00 |
178.85 | 0.65% |
179.95 09:09 |
178.00 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
908'764 |
|
Hexagon Rg-B 06.08.2026 / 17:25:00 |
96.66 | -0.94% |
98.34 09:17 |
95.68 15:46 |
101.27 09.01.26 |
77.58 26.06.26 |
3'216'190 |
|
Kone-B Rg 06.08.2026 / 17:25:00 |
51.24 | 0.59% |
51.74 11:45 |
51.15 16:08 |
64.42 24.02.26 |
46.22 22.07.26 |
159'658 |
|
Kongsberg Gruppe Rg 06.08.2026 / 16:20:00 |
309.30 | -1.36% |
312.40 14:14 |
304.90 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
637'704 |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | -0.67% |
28.67 13:56 |
28.09 15:57 |
34.06 23.07.26 |
19.2375 20.01.26 |
482'761 |
|
Nokia N 06.08.2026 / 17:25:00 |
8.346 | -1.11% |
8.381 16:35 |
8.116 15:31 |
14.995 03.06.26 |
5.122 29.01.26 |
7'895'096 |
|
Nordea Bk Rg 06.08.2026 / 17:25:00 |
17.550 | 1.08% |
17.630 11:39 |
17.375 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
2'009'891 |
|
Nordic 40 06.08.2026 / 17:30:06 |
22'651.15 | 0.09% |
22'835.02 12:02 |
22'549.85 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 06.08.2026 / 16:20:00 |
89.34 | -1.41% |
90.90 11:00 |
87.98 15:33 |
120.30 03.06.26 |
78.32 02.01.26 |
1'225'649 |
|
Novo Nord -B- 06.08.2026 / 16:55:00 |
293.85 | -0.14% |
302.00 12:03 |
289.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'009'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 20:10 / 06.08.26 |
26'179.00 | -0.14% | |
|
S&P 500 (ETF SPY) 19:55 / 06.08.26 |
768.55 | -0.17% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 20:10 / 06.08.26 |
0.9360 | 0.39% | |
|
USD/CHF 20:10 / 06.08.26 |
0.8122 | 0.64% | |
|
Gold 1 Uz 20:10 / 06.08.26 |
4'248.34 | 0.03% | |
|
Rohöl Brent 20:10 / 06.08.26 |
82.32 | 3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |