Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.07.2024 - 17:30:07
- 24'273.51
- 0.20%
- 47.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.07.2024 / 16:20:00 |
258.30 | -0.23% | -0.60 | 257.80 | 258.80 | 0 | |
|
Alfa Laval Rg 26.07.2024 / 17:25:00 |
471.70 | 0.81% | 3.80 | 471.00 | 471.00 | 0 | |
|
Assa Abloy Rg-B 26.07.2024 / 17:25:00 |
319.10 | 2.34% | 7.30 | 318.60 | 318.60 | 0 | |
|
Atlas Copco Rg-A 26.07.2024 / 17:25:00 |
184.80 | 0.83% | 1.53 | 184.40 | 184.40 | 0 | |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 1.51% | 12.80 | 861.60 | 861.60 | 0 | |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | -0.36% | -3.20 | 889.20 | 889.20 | 0 | |
|
Danske Bank Rg 26.07.2024 / 16:55:00 |
209.15 | 0.36% | 0.75 | 209.10 | 209.50 | 0 | |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | 1.83% | 4.60 | 255.60 | 257.00 | 0 | |
|
DNB Bk Rg 26.07.2024 / 16:20:00 |
221.60 | 0.86% | 1.90 | 221.50 | 222.20 | 0 | |
|
DSV Br/Rg 26.07.2024 / 16:55:00 |
1'255.00 | 0.76% | 9.50 | 1'250.00 | 1'250.00 | 0 | |
|
Epiroc Rg-A 26.07.2024 / 17:25:00 |
199.80 | 0.71% | 1.40 | 196.85 | 203.80 | 0 | |
|
EQT Rg 26.07.2024 / 17:25:00 |
332.40 | 0.73% | 2.40 | 332.20 | 332.60 | 0 | |
|
Equinor N 26.07.2024 / 16:20:00 |
285.35 | 0.37% | 1.05 | 284.75 | 284.75 | 0 | |
|
Ericsson-B N 26.07.2024 / 17:25:00 |
71.94 | 0.98% | 0.70 | 71.92 | 72.00 | 0 | |
|
Essity Aktie-B Rg 26.07.2024 / 17:25:00 |
305.70 | 0.94% | 2.85 | 305.60 | 305.80 | 0 | |
|
Evolution Rg 26.07.2024 / 17:25:00 |
1'033.00 | 1.32% | 13.50 | 1'033.00 | 1'033.00 | 0 | |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% | 0.17 | 13.755 | 13.770 | 0 | |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | 0.83% | 16.00 | 1'943.00 | 1'943.00 | 0 | |
|
Hennes & Mauritz-B- 26.07.2024 / 17:25:00 |
166.33 | 0.62% | 1.03 | 166.30 | 166.35 | 0 | |
|
Hexagon Rg-B 26.07.2024 / 17:25:00 |
107.40 | -3.20% | -3.55 | 107.25 | 107.25 | 0 | |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% | 0.32 | 46.06 | 46.11 | 0 | |
|
Kongsberg Gruppe Rg 26.07.2024 / 16:20:00 |
1'078.50 | 2.71% | 28.50 | 1'082.00 | 1'082.00 | 0 | |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% | 0.91 | 18.985 | 19.085 | 0 | |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% | -0.01 | 3.538 | 3.538 | 0 | |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | 0.40% | 0.04 | 10.660 | 10.660 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 26.07.2024 / 16:20:00 |
1'078.50 | 125.61% | 153.01% | 1.65% | 24.25% | 34.81% | 144.23% | 322.71% |
|
Novo Nord Br/Rg-B 26.07.2024 / 16:55:00 |
875.60 | 26.15% | 87.77% | -3.31% | -12.93% | 3.64% | 65.96% | 208.51% |
|
Essity Aktie-B Rg 26.07.2024 / 17:25:00 |
305.70 | 21.14% | 10.81% | 1.36% | 12.80% | 11.24% | 15.34% | 7.47% |
|
SEB -A- 26.07.2024 / 17:25:00 |
163.05 | 16.61% | 34.93% | 1.53% | 4.22% | 10.69% | 27.53% | 41.17% |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | 16.40% | -17.90% | 5.45% | -0.18% | 3.60% | -1.43% | -28.33% |
|
Alfa Laval Rg 26.07.2024 / 17:25:00 |
471.70 | 16.34% | 55.40% | 2.32% | 1.73% | 0.27% | 21.23% | 33.38% |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | 15.88% | 10.17% | 4.25% | 6.27% | 3.80% | 6.60% | -20.41% |
|
Novonesis Br/Rg-B 26.07.2024 / 16:55:00 |
429.40 | 15.84% | 22.17% | 2.90% | 0.63% | 4.27% | 26.70% | -10.01% |
|
EQT Rg 26.07.2024 / 17:25:00 |
332.40 | 15.79% | 49.25% | 2.15% | 6.37% | 9.52% | 32.91% | 0.00% |
|
Danske Bank Rg 26.07.2024 / 16:55:00 |
209.15 | 15.52% | 51.78% | -2.45% | 0.89% | 7.64% | 30.47% | 92.87% |
|
Pandora Rg 26.07.2024 / 16:55:00 |
1'060.50 | 13.00% | 116.04% | 0.52% | 0.76% | -5.27% | 55.54% | 25.84% |
|
Ericsson-B N 26.07.2024 / 17:25:00 |
71.94 | 12.88% | 16.98% | 2.07% | 9.26% | 26.70% | 34.04% | -30.05% |
|
Swedbank -A- 26.07.2024 / 17:25:00 |
225.60 | 10.59% | 26.68% | 2.24% | 3.44% | 6.89% | 17.71% | 36.78% |
|
Telenor Rg 26.07.2024 / 16:20:00 |
128.20 | 10.38% | 40.50% | 1.46% | 5.47% | -1.23% | 17.61% | -16.29% |
|
Assa Abloy Rg-B 26.07.2024 / 17:25:00 |
319.10 | 7.41% | 39.38% | 1.27% | 6.58% | 7.04% | 26.13% | 12.60% |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 6.49% | -36.86% | 3.09% | 9.35% | -1.08% | -32.17% | -57.79% |
|
Nordic 40 26.07.2024 / 17:30:07 |
24'273.51 | 6.29% | 21.21% | -1.14% | -5.66% | 1.37% | 19.13% | 15.58% |
|
Atlas Copco Rg-A 26.07.2024 / 17:25:00 |
184.80 | 5.60% | 0.00% | 1.04% | -7.30% | -5.61% | 0.00% | -68.74% |
|
DSV Br/Rg 26.07.2024 / 16:55:00 |
1'255.00 | 5.19% | 13.59% | 6.29% | 17.45% | 27.70% | -6.81% | -18.86% |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 4.13% | -12.48% | 0.18% | 1.32% | 6.17% | 14.61% | -41.63% |
|
Volvo -B- Rg 26.07.2024 / 17:25:00 |
272.70 | 3.21% | 43.30% | -3.25% | 0.66% | 0.55% | 16.69% | 29.23% |
|
DNB Bk Rg 26.07.2024 / 16:20:00 |
221.60 | 1.71% | 12.99% | 1.42% | 5.52% | 12.62% | 6.39% | 25.54% |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 1.35% | -5.24% | -2.19% | -0.07% | -0.85% | -1.14% | -36.34% |
|
Tryg Rg 26.07.2024 / 16:55:00 |
148.40 | 0.54% | -10.81% | 0.75% | -2.62% | 6.30% | 10.87% | -4.89% |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 0.19% | -8.10% | 1.08% | 2.84% | -7.28% | -17.47% | -27.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.07.2024 / 16:20:00 |
258.30 | -0.23% |
262.90 10:39 |
257.80 15:38 |
308.05 04.01.24 |
253.55 17.06.24 |
255'843 |
|
Alfa Laval Rg 26.07.2024 / 17:25:00 |
471.70 | 0.81% |
473.40 14:30 |
467.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
284'199 |
|
Assa Abloy Rg-B 26.07.2024 / 17:25:00 |
319.10 | 2.34% |
319.65 16:27 |
311.05 09:12 |
320.30 22.07.24 |
277 03.01.24 |
582'905 |
|
Atlas Copco Rg-A 26.07.2024 / 17:25:00 |
184.80 | 0.83% |
184.95 17:01 |
182.45 09:10 |
206.40 23.05.24 |
160.6 26.01.24 |
1'097'021 |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 1.51% |
863.20 11:55 |
846.20 09:07 |
992.20 17.05.24 |
833 02.01.24 |
92'562 |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | -0.36% |
895.60 09:00 |
888.20 13:25 |
977.40 12.03.24 |
757.8 05.01.24 |
75'362 |
|
Danske Bank Rg 26.07.2024 / 16:55:00 |
209.15 | 0.36% |
210.20 10:51 |
207.50 15:37 |
216.65 19.07.24 |
180.6 02.01.24 |
443'411 |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | 1.83% |
256.60 16:21 |
252.20 09:02 |
373.50 26.02.24 |
248.6 18.07.24 |
65'816 |
|
DNB Bk Rg 26.07.2024 / 16:20:00 |
221.60 | 0.86% |
222.40 09:16 |
220.65 13:15 |
222.80 23.07.24 |
192.575 02.05.24 |
376'904 |
|
DSV Br/Rg 26.07.2024 / 16:55:00 |
1'255.00 | 0.76% |
1'270.00 13:06 |
1'251.50 09:00 |
1'285.50 12.01.24 |
980.4 03.05.24 |
208'571 |
|
Epiroc Rg-A 26.07.2024 / 17:25:00 |
199.80 | 0.71% |
200.10 17:14 |
196.80 09:02 |
231.95 21.05.24 |
180.775 29.01.24 |
381'635 |
|
EQT Rg 26.07.2024 / 17:25:00 |
332.40 | 0.73% |
333.10 16:44 |
327.00 11:30 |
353.70 25.03.24 |
249.6 18.01.24 |
135'739 |
|
Equinor N 26.07.2024 / 16:20:00 |
285.35 | 0.37% |
289.80 10:48 |
284.90 15:39 |
337.90 04.01.24 |
256.7 15.02.24 |
809'412 |
|
Ericsson-B N 26.07.2024 / 17:25:00 |
71.94 | 0.98% |
71.96 17:09 |
70.75 09:20 |
74.22 12.07.24 |
53.02 17.04.24 |
1'320'409 |
|
Essity Aktie-B Rg 26.07.2024 / 17:25:00 |
305.70 | 0.94% |
306.50 17:08 |
302.50 09:00 |
308.60 23.07.24 |
228.4 25.01.24 |
497'403 |
|
Evolution Rg 26.07.2024 / 17:25:00 |
1'033.00 | 1.32% |
1'034.50 17:23 |
1'014.00 09:00 |
1'386.20 14.03.24 |
998.9 25.07.24 |
198'868 |
|
Fortum Rg 26.07.2024 / 17:25:00 |
13.765 | 1.21% |
13.838 16:47 |
13.530 09:19 |
14.730 21.05.24 |
10.825 15.02.24 |
386'212 |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | 0.83% |
1'953.00 16:02 |
1'918.00 11:34 |
2'227.00 09.01.24 |
1683 02.07.24 |
36'458 |
|
Hennes & Mauritz-B- 26.07.2024 / 17:25:00 |
166.33 | 0.62% |
166.60 17:07 |
164.85 09:05 |
195.15 24.06.24 |
137.14 05.03.24 |
714'304 |
|
Hexagon Rg-B 26.07.2024 / 17:25:00 |
107.40 | -3.20% |
108.15 14:14 |
104.40 09:45 |
129.35 02.04.24 |
104.4 26.07.24 |
5'443'928 |
|
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
|
Kongsberg Gruppe Rg 26.07.2024 / 16:20:00 |
1'078.50 | 2.71% |
1'082.00 16:11 |
1'048.00 09:01 |
1'122.00 24.07.24 |
465.6 03.01.24 |
41'992 |
|
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
|
Nokia N 26.07.2024 / 17:25:00 |
3.542 | -0.30% |
3.557 11:57 |
3.496 15:50 |
3.770 14.05.24 |
3.007 02.01.24 |
3'789'138 |
|
Nordea Bk Rg 26.07.2024 / 17:25:00 |
10.663 | 0.40% |
10.673 16:48 |
10.590 10:05 |
11.793 12.06.24 |
10.284 25.03.24 |
906'053 |