×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.08.2026 - 16:59:22
  • 22'748.43
  • 0.19%
  • 44.25
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 1.78% 6.00 343.70 344.70 347'996
Alfa Laval Rg
11.08.2026 / 16:44:12
566.40 -0.47% -2.70 566.20 566.40 105'631
Assa Abloy Rg-B
11.08.2026 / 16:44:04
362.20 -0.25% -0.90 362.10 362.20 258'567
Atlas Copco Rg-A
11.08.2026 / 16:44:23
211.35 0.21% 0.45 211.30 211.40 864'263
Boliden Rg
11.08.2026 / 16:44:06
530.40 0.80% 4.20 530.20 530.40 417'596
Danske Bank Rg
11.08.2026 / 16:43:29
370.70 -0.70% -2.60 370.60 370.80 297'576
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 -0.07% -0.20 305.80 306.10 373'263
DSV Br/Rg
11.08.2026 / 16:44:19
1'349.25 0.28% 3.75 1'349.00 1'349.50 161'079
Epiroc Rg-A
11.08.2026 / 16:44:19
256.60 0.41% 1.05 256.50 256.70 499'282
EQT Rg
11.08.2026 / 16:44:22
348.75 1.17% 4.05 348.60 348.90 539'621
Equinor N
11.08.2026 / 16:20:00
389.60 1.78% 6.80 389.60 389.90 1'418'966
Ericsson-B N
11.08.2026 / 16:44:14
96.19 0.48% 0.46 96.18 96.20 2'926'133
Essity Aktie-B Rg
11.08.2026 / 16:44:12
278.85 -0.64% -1.80 278.80 278.90 322'655
Fortum Rg
11.08.2026 / 16:44:22
19.798 1.34% 0.26 19.790 19.805 88'084
Genmab Rg
11.08.2026 / 16:44:11
1'983.00 -0.15% -3.00 1'982.50 1'983.50 17'283
Hennes & Mauritz-B-
11.08.2026 / 16:44:09
176.90 -1.37% -2.45 176.85 176.95 433'144
Hexagon Rg-B
11.08.2026 / 16:44:10
97.04 -0.49% -0.48 97.02 97.08 1'104'164
Kone-B Rg
11.08.2026 / 16:44:21
51.41 0.02% 0.01 51.40 51.42 127'781
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00
320.60 2.49% 7.80 320.60 320.90 445'716
Neste Rg
11.08.2026 / 16:43:45
29.48 2.27% 0.66 29.45 29.48 371'482
Nokia N
11.08.2026 / 16:44:20
8.172 1.81% 0.15 8.168 8.174 4'389'010
Nordea Bk Rg
11.08.2026 / 16:44:10
17.330 -0.39% -0.07 17.325 17.335 750'409
Nordic 40
11.08.2026 / 16:59:24
22'748.95 0.20% 44.77 0
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 -1.73% -1.62 91.60 92.26 1'397'213
Novo Nord -B-
11.08.2026 / 16:44:23
307.10 0.77% 2.35 307.05 307.15 1'332'119
Nordic 40
22'748.95
0.20%
Aker BP Rg
343.80
1.78%
Alfa Laval Rg
566.40
-0.47%
Assa Abloy Rg-B
362.20
-0.25%
Atlas Copco Rg-A
211.35
0.21%
Boliden Rg
530.40
0.80%
Danske Bank Rg
370.70
-0.70%
DNB Bk Rg
305.90
-0.07%
DSV Br/Rg
1'349.25
0.28%
Epiroc Rg-A
256.60
0.41%
EQT Rg
348.75
1.17%
Equinor N
389.60
1.78%
Ericsson-B N
96.19
0.48%
Essity Aktie-B Rg
278.85
-0.64%
Fortum Rg
19.798
1.34%
Genmab Rg
1'983.00
-0.15%
Hennes & Mauritz-B-
176.90
-1.37%
Hexagon Rg-B
97.04
-0.49%
Kone-B Rg
51.41
0.02%
Kongsberg Gruppe Rg
320.60
2.49%
Neste Rg
29.48
2.27%
Nokia N
8.172
1.81%
Nordea Bk Rg
17.330
-0.39%
Norsk Hydro N
91.90
-1.73%
Novo Nord -B-
307.10
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
11.08.2026 / 16:20:00 		389.60 61.11% 44.62% 4.06% 10.65% 3.84% 56.03% 16.87%
Neste Rg
11.08.2026 / 16:43:45 		29.48 48.40% 138.67% 1.38% -4.70% 2.56% 104.44% -13.01%
Nokia N
11.08.2026 / 16:44:20 		8.172 43.90% 88.25% -5.18% -20.20% -29.34% 129.49% 122.35%
Swe Orphan Biovi Rg
11.08.2026 / 16:44:10 		444.50 36.38% 43.09% 1.90% -1.88% 2.42% 61.81% 126.35%
Aker BP Rg
11.08.2026 / 16:20:00 		343.80 31.29% 52.23% 3.95% 6.59% -4.74% 39.19% 18.28%
Atlas Copco Rg-A
11.08.2026 / 16:44:23 		211.35 26.55% 25.27% 1.25% 11.85% 23.29% 44.61% 0.00%
Sandvik Rg
11.08.2026 / 16:44:01 		368.90 21.69% 85.86% -0.11% -5.52% 2.87% 55.36% 77.67%
Alfa Laval Rg
11.08.2026 / 16:44:12 		566.40 21.60% 23.48% -0.91% 0.48% 4.35% 34.68% 46.52%
Epiroc Rg-A
11.08.2026 / 16:44:19 		256.60 21.55% 33.03% 1.87% 0.20% -1.76% 30.95% 24.05%
Norsk Hydro N
11.08.2026 / 16:20:00 		91.90 19.45% 49.80% 1.88% 3.56% -11.63% 41.86% 44.50%
Volvo -B- Rg
11.08.2026 / 16:43:42 		350.60 19.38% 32.36% -5.46% 4.24% 13.54% 20.90% 55.87%
Saab Rg-B
11.08.2026 / 16:44:18 		663.70 18.09% 0.00% 7.52% 26.32% 29.43% 31.97% 0.00%
Swedbank -A-
11.08.2026 / 16:43:41 		377.55 17.61% 73.88% -2.79% 3.30% 14.31% 39.55% 92.28%
Danske Bank Rg
11.08.2026 / 16:43:29 		370.70 17.41% 83.89% -1.91% -0.82% 13.54% 37.37% 126.96%
Orsted Rg
11.08.2026 / 16:44:19 		143.30 16.35% 11.83% 0.81% -4.88% -12.27% 20.42% -55.15%
SEB -A-
11.08.2026 / 16:44:21 		221.10 13.37% 46.51% -2.86% 8.89% 22.12% 24.35% 72.77%
Sv Handbk Rg-A
11.08.2026 / 16:43:29 		146.73 8.85% 28.59% -0.86% 1.93% 10.28% 18.78% 53.42%
DNB Bk Rg
11.08.2026 / 16:20:00 		305.90 8.47% 35.32% -0.68% 3.55% 6.33% 15.54% 44.45%
Telia Company Rg
11.08.2026 / 16:43:40 		43.04 7.93% 39.74% -1.80% -7.96% -15.24% 25.10% 96.32%
Nordea Bk Rg
11.08.2026 / 16:44:10 		17.330 7.79% 65.85% -2.31% 2.50% 9.48% 30.72% 67.25%
Fortum Rg
11.08.2026 / 16:44:22 		19.798 7.50% 44.17% 1.71% -2.67% -5.30% 25.28% 62.39%
Nordic 40
11.08.2026 / 16:59:24 		22'748.95 7.35% 6.37% -0.33% 0.37% 2.43% 19.60% 6.97%
Ericsson-B N
11.08.2026 / 16:44:14 		96.19 5.69% 6.77% -1.97% -2.78% -19.57% 31.08% 77.21%
Essity Aktie-B Rg
11.08.2026 / 16:44:12 		278.85 5.55% -4.94% 0.56% 0.09% 9.40% 14.19% 8.36%
Novonesis Br/Rg-B
11.08.2026 / 16:44:17 		417.00 3.28% 3.76% 0.83% -1.74% 11.98% -0.67% 25.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00 		343.80 1.78% 346.80
12:21 		342.30
13:08 		373.80
04.05.26 		251
08.01.26 		347'996
Alfa Laval Rg
11.08.2026 / 16:44:12 		566.40 -0.47% 571.50
15:46 		566.10
09:16 		592.30
03.07.26 		464.05
02.01.26 		105'631
Assa Abloy Rg-B
11.08.2026 / 16:44:04 		362.20 -0.25% 363.55
15:53 		359.60
10:59 		396.90
06.02.26 		314.4
23.03.26 		258'567
Atlas Copco Rg-A
11.08.2026 / 16:44:23 		211.35 0.21% 212.25
15:45 		208.70
09:02 		212.25
11.08.26 		153.45
23.03.26 		864'263
Boliden Rg
11.08.2026 / 16:44:06 		530.40 0.80% 533.20
15:37 		521.80
09:07 		727.60
25.02.26 		453.1
27.03.26 		417'596
Danske Bank Rg
11.08.2026 / 16:43:29 		370.70 -0.70% 373.05
09:02 		369.20
12:57 		379.60
06.08.26 		294
27.03.26 		297'576
DNB Bk Rg
11.08.2026 / 16:20:00 		305.90 -0.07% 306.90
09:19 		304.60
12:08 		313.55
15.04.26 		272.4
02.02.26 		373'263
DSV Br/Rg
11.08.2026 / 16:44:19 		1'349.25 0.28% 1'352.00
14:35 		1'334.00
09:00 		1'915.25
09.02.26 		1318.5
05.08.26 		161'079
Epiroc Rg-A
11.08.2026 / 16:44:19 		256.60 0.41% 257.90
15:46 		253.10
09:00 		284.60
04.06.26 		208.6
02.01.26 		499'282
EQT Rg
11.08.2026 / 16:44:22 		348.75 1.17% 350.20
16:02 		342.60
11:28 		383.00
22.01.26 		259.1
23.06.26 		539'621
Equinor N
11.08.2026 / 16:20:00 		389.60 1.78% 395.70
10:24 		386.50
13:08 		422.30
31.03.26 		229.9
07.01.26 		1'418'966
Ericsson-B N
11.08.2026 / 16:44:14 		96.19 0.48% 96.32
16:36 		94.88
12:13 		128.43
03.06.26 		84.54
20.01.26 		2'926'133
Essity Aktie-B Rg
11.08.2026 / 16:44:12 		278.85 -0.64% 281.00
09:02 		278.50
16:29 		293.10
24.02.26 		239.4
27.03.26 		322'655
Fortum Rg
11.08.2026 / 16:44:22 		19.798 1.34% 19.845
16:25 		19.575
10:35 		22.90
07.04.26 		18.1
03.02.26 		88'084
Genmab Rg
11.08.2026 / 16:44:11 		1'983.00 -0.15% 2'013.00
14:41 		1'973.00
16:19 		2'256.50
14.01.26 		1512
03.06.26 		17'283
Hennes & Mauritz-B-
11.08.2026 / 16:44:09 		176.90 -1.37% 179.65
09:02 		176.50
16:03 		194.33
27.02.26 		156.4
13.05.26 		433'144
Hexagon Rg-B
11.08.2026 / 16:44:10 		97.04 -0.49% 97.47
14:11 		96.54
10:15 		101.27
09.01.26 		77.58
26.06.26 		1'104'164
Kone-B Rg
11.08.2026 / 16:44:21 		51.41 0.02% 51.51
15:49 		51.10
10:51 		64.42
24.02.26 		46.22
22.07.26 		127'781
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00 		320.60 2.49% 322.90
09:13 		318.60
13:12 		427.00
10.04.26 		269.6
16.07.26 		445'716
Neste Rg
11.08.2026 / 16:43:45 		29.48 2.27% 29.81
10:15 		29.34
09:00 		34.06
23.07.26 		19.2375
20.01.26 		371'482
Nokia N
11.08.2026 / 16:44:20 		8.172 1.81% 8.250
15:43 		7.952
09:00 		14.995
03.06.26 		5.122
29.01.26 		4'389'010
Nordea Bk Rg
11.08.2026 / 16:44:10 		17.330 -0.39% 17.400
09:03 		17.200
12:42 		17.775
04.08.26 		14.16
27.03.26 		750'409
Nordic 40
11.08.2026 / 16:59:24 		22'748.95 0.20% 22'817.11
15:42 		22'699.81
10:15 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
11.08.2026 / 16:20:00 		91.90 -1.73% 94.12
09:00 		90.90
09:07 		120.30
03.06.26 		78.32
02.01.26 		1'397'213
Novo Nord -B-
11.08.2026 / 16:44:23 		307.10 0.77% 311.60
09:24 		306.10
16:29 		410.00
23.01.26 		224.375
02.03.26 		1'332'119

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:44 / 11.08.26
14'595.59 -0.26%
Eurozone 50
16:59 / 11.08.26
674.77 0.60%
L&S Dax
16:59 / 11.08.26
26'470.00 0.49%
S&P 500 (ETF SPY)
16:44 / 11.08.26
773.35 0.04%
VSMI Vola-Index
16:44 / 11.08.26
13.588 -0.93%
EUR/CHF
16:59 / 11.08.26
0.9358 0.08%
USD/CHF
16:59 / 11.08.26
0.8109 0.10%
Gold 1 Uz
16:59 / 11.08.26
4'394.22 0.12%
Rohöl Brent
16:59 / 11.08.26
88.31 0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:44 / 11.08.26
14'595.59 -0.26%

Top 5zur Gesamtübersicht

Alcon N
16:44 / 11.08.26
61.38 5.25%
Amrize N
16:44 / 11.08.26
38.42 1.86%
Partners N
16:44 / 11.08.26
741.60 1.64%
Swisscom N
16:43 / 11.08.26
635.00 1.52%
ABB N
16:43 / 11.08.26
82.74 1.15%

Flop 5zur Gesamtübersicht

Givaudan N
16:44 / 11.08.26
3'323.00 -1.63%
Swiss Life N
16:44 / 11.08.26
942.80 -1.19%
Zurich Insurance N
16:43 / 11.08.26
587.80 -1.04%
Swiss Re N
16:44 / 11.08.26
137.25 -0.94%
UBS N
16:44 / 11.08.26
43.50 -0.75%
NAME INTRADAY KURS +/-%
SPI
16:42 / 11.08.26
20'551.73 -0.17%

Top 5zur Gesamtübersicht

Bell N
16:38 / 11.08.26
194.20 7.06%
Pierer Mobility
16:42 / 11.08.26
28.90 6.84%
Idorsia N
16:43 / 11.08.26
6.270 5.64%
Interroll N
16:40 / 11.08.26
1'500.00 5.63%
Alcon N
16:44 / 11.08.26
61.38 5.25%

Flop 5zur Gesamtübersicht

Tecan N
16:43 / 11.08.26
186.00 -7.92%
GAM N
16:09 / 11.08.26
0.0800 -7.62%
BioVersys N
16:18 / 11.08.26
26.00 -5.45%
StarragTornos N
11:29 / 11.08.26
35.50 -3.79%
Kudelski I
16:19 / 11.08.26
1.200 -3.61%
NAME INTRADAY KURS +/-%
SLI
16:44 / 11.08.26
2'341.63 -0.08%

Top 5zur Gesamtübersicht

Alcon N
16:44 / 11.08.26
61.38 5.25%
Amrize N
16:44 / 11.08.26
38.42 1.86%
Partners N
16:44 / 11.08.26
741.60 1.64%
Swisscom N
16:43 / 11.08.26
635.00 1.52%
Straumann N
16:44 / 11.08.26
104.45 1.46%

Flop 5zur Gesamtübersicht

Givaudan N
16:44 / 11.08.26
3'323.00 -1.63%
Swiss Life N
16:44 / 11.08.26
942.80 -1.19%
Zurich Insurance N
16:43 / 11.08.26
587.80 -1.04%
Helvetia Baloise N
16:44 / 11.08.26
215.60 -1.01%
Swiss Re N
16:44 / 11.08.26
137.25 -0.94%
NAME INTRADAY KURS +/-%
SMIM
16:44 / 11.08.26
3'215.19 0.04%

Top 5zur Gesamtübersicht

Belimo N
16:43 / 11.08.26
859.50 2.08%
Straumann N
16:44 / 11.08.26
104.45 1.46%
Sunrise N
16:43 / 11.08.26
42.28 1.10%
Sonova N
16:44 / 11.08.26
240.00 1.10%
Clariant N
16:43 / 11.08.26
10.060 1.00%

Flop 5zur Gesamtübersicht

Ems-Chemie N
16:35 / 11.08.26
809.00 -2.35%
Barry Callebaut N
16:43 / 11.08.26
1'113.00 -1.07%
Helvetia Baloise N
16:44 / 11.08.26
215.60 -1.01%
Lindt PS
16:43 / 11.08.26
9'460.00 -0.89%
Swissquote Grp Rg
16:43 / 11.08.26
42.56 -0.88%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026