Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.10.2026 - 12:15:33
- 21'954.53
- 1.27%
- 275.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 11:59:56 |
347.60 | -0.07% | -0.25 | 347.50 | 347.70 | 133'580 | |
|
Alfa Laval Rg 09.10.2026 / 12:00:25 |
573.50 | 2.52% | 14.10 | 573.40 | 573.60 | 79'169 | |
|
Assa Abloy Rg-B 09.10.2026 / 12:00:13 |
350.50 | 3.06% | 10.40 | 350.40 | 350.60 | 320'716 | |
|
Atlas Copco Rg-A 09.10.2026 / 11:59:19 |
210.40 | 2.24% | 4.60 | 210.30 | 210.40 | 355'606 | |
|
Boliden Rg 09.10.2026 / 11:58:56 |
542.20 | 4.31% | 22.40 | 541.80 | 542.20 | 108'302 | |
|
Danske Bank Rg 09.10.2026 / 12:00:29 |
353.40 | -0.32% | -1.15 | 353.30 | 353.50 | 133'906 | |
|
DNB Bk Rg 09.10.2026 / 12:00:05 |
302.70 | -0.62% | -1.90 | 302.60 | 302.80 | 186'540 | |
|
DSV Br/Rg 09.10.2026 / 12:00:03 |
1'150.50 | -0.17% | -2.00 | 1'150.00 | 1'151.00 | 97'521 | |
|
Epiroc Rg-A 09.10.2026 / 12:00:05 |
263.80 | 2.05% | 5.30 | 263.70 | 263.90 | 180'272 | |
|
EQT Rg 09.10.2026 / 12:00:13 |
283.00 | 2.28% | 6.30 | 282.90 | 283.10 | 330'388 | |
|
Equinor N 09.10.2026 / 12:00:19 |
409.80 | -0.24% | -1.00 | 409.80 | 410.10 | 299'587 | |
|
Ericsson-B N 09.10.2026 / 12:00:32 |
95.04 | 0.47% | 0.44 | 95.02 | 95.06 | 2'389'908 | |
|
Essity Aktie-B Rg 09.10.2026 / 11:59:58 |
263.65 | 0.86% | 2.25 | 263.60 | 263.70 | 161'131 | |
|
Fortum Rg 09.10.2026 / 11:59:53 |
23.59 | 0.64% | 0.15 | 23.58 | 23.61 | 55'760 | |
|
Genmab Rg 09.10.2026 / 11:59:57 |
2'424.00 | 3.15% | 74.00 | 2'423.00 | 2'426.00 | 10'209 | |
|
Hennes & Mauritz-B- 09.10.2026 / 12:00:33 |
166.00 | 2.00% | 3.25 | 165.95 | 166.05 | 433'242 | |
|
Hexagon Rg-B 09.10.2026 / 12:00:18 |
104.78 | 3.46% | 3.50 | 104.75 | 104.80 | 1'645'374 | |
|
Kone-B Rg 09.10.2026 / 11:59:57 |
52.95 | 1.63% | 0.85 | 52.94 | 52.96 | 75'048 | |
|
Kongsberg Gruppe Rg 09.10.2026 / 12:00:19 |
294.40 | 1.24% | 3.60 | 294.20 | 294.40 | 206'679 | |
|
Neste Rg 09.10.2026 / 12:00:24 |
31.99 | -4.45% | -1.49 | 31.97 | 32.01 | 192'305 | |
|
Nokia N 09.10.2026 / 12:00:14 |
9.260 | 1.60% | 0.15 | 9.256 | 9.260 | 2'032'577 | |
|
Nordea Bk Rg 09.10.2026 / 12:00:03 |
16.810 | 0.48% | 0.08 | 16.805 | 16.815 | 521'705 | |
|
Nordic 40 09.10.2026 / 12:15:35 |
21'954.46 | 1.27% | 275.16 | 0 | |||
|
Norsk Hydro N 09.10.2026 / 12:00:29 |
79.64 | 1.97% | 1.54 | 79.62 | 79.66 | 456'380 | |
|
Novo Nord -B- 09.10.2026 / 12:00:05 |
254.60 | 1.60% | 4.00 | 254.55 | 254.60 | 1'649'681 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.10.2026 / 12:00:19 |
409.80 | 72.90% | 55.19% | 2.07% | -1.13% | 14.39% | 71.68% | 20.66% |
|
Neste Rg 09.10.2026 / 12:00:24 |
31.99 | 72.40% | 177.27% | 2.43% | -3.06% | -1.48% | 99.00% | 11.64% |
|
Nokia N 09.10.2026 / 12:00:14 |
9.260 | 63.39% | 113.74% | -1.49% | -2.70% | 4.99% | 103.92% | 169.68% |
|
Aker BP Rg 09.10.2026 / 11:59:56 |
347.60 | 35.19% | 56.76% | 2.48% | -3.69% | 6.23% | 36.13% | 22.70% |
|
Fortum Rg 09.10.2026 / 11:59:53 |
23.59 | 28.99% | 72.99% | -0.55% | -1.91% | 18.69% | 42.93% | 120.82% |
|
Swe Orphan Biovi Rg 09.10.2026 / 12:00:11 |
429.80 | 27.24% | 33.50% | 0.56% | -2.10% | -6.61% | 43.65% | 88.09% |
|
Atlas Copco Rg-A 09.10.2026 / 11:59:19 |
210.40 | 23.49% | 22.25% | 0.48% | 3.42% | 8.04% | 27.79% | 39.67% |
|
Swedbank -A- 09.10.2026 / 12:00:00 |
402.30 | 23.32% | 82.32% | -0.45% | 3.63% | 11.81% | 39.06% | 97.86% |
|
Epiroc Rg-A 09.10.2026 / 12:00:05 |
263.80 | 22.95% | 34.57% | -0.06% | 3.17% | 12.98% | 25.26% | 23.80% |
|
Alfa Laval Rg 09.10.2026 / 12:00:25 |
573.50 | 19.53% | 21.37% | 2.70% | 4.67% | 2.16% | 27.76% | 50.34% |
|
Sandvik Rg 09.10.2026 / 12:00:29 |
359.95 | 16.90% | 78.54% | -0.26% | -6.48% | 5.46% | 34.81% | 76.66% |
|
Genmab Rg 09.10.2026 / 11:59:57 |
2'424.00 | 16.34% | 57.56% | 7.38% | 15.79% | 29.33% | 18.07% | -5.58% |
|
SEB -A- 09.10.2026 / 12:00:14 |
227.10 | 14.44% | 47.90% | -2.20% | -0.48% | 5.33% | 24.03% | 71.14% |
|
Telia Company Rg 09.10.2026 / 12:00:29 |
43.55 | 13.74% | 47.27% | -1.70% | -4.75% | -5.55% | 21.28% | 95.74% |
|
Danske Bank Rg 09.10.2026 / 12:00:29 |
353.40 | 11.51% | 74.66% | -3.65% | -6.63% | -3.34% | 27.58% | 119.94% |
|
Sv Handbk Rg-A 09.10.2026 / 12:00:02 |
150.85 | 11.45% | 31.66% | -1.49% | -0.23% | 8.29% | 21.53% | 56.94% |
|
Saab Rg-B 09.10.2026 / 11:59:58 |
590.60 | 8.50% | 0.00% | -3.90% | 3.02% | 4.18% | 11.88% | 0.00% |
|
DNB Bk Rg 09.10.2026 / 12:00:05 |
302.70 | 7.94% | 34.66% | -2.13% | -4.48% | 2.09% | 9.50% | 43.14% |
|
Vestas Wind Br/Rg 09.10.2026 / 11:59:25 |
187.80 | 7.81% | 89.31% | -5.91% | -13.22% | 5.54% | 40.73% | 37.95% |
|
Orsted Rg 09.10.2026 / 12:00:08 |
130.35 | 6.56% | 2.43% | -6.22% | -3.75% | -12.28% | 6.84% | -30.04% |
|
Novonesis Br/Rg-B 09.10.2026 / 12:00:15 |
433.90 | 4.56% | 5.04% | 3.95% | 1.14% | 2.17% | 7.83% | 45.30% |
|
Ericsson-B N 09.10.2026 / 12:00:32 |
95.04 | 4.44% | 5.51% | 1.84% | -3.65% | -0.46% | 19.83% | 81.45% |
|
Volvo -B- Rg 09.10.2026 / 11:59:24 |
314.80 | 4.11% | 15.42% | 0.53% | -7.63% | -6.81% | 17.51% | 37.23% |
|
Nordea Bk Rg 09.10.2026 / 12:00:03 |
16.810 | 3.66% | 59.49% | -1.42% | -5.77% | -0.83% | 20.33% | 61.53% |
|
Nordic 40 09.10.2026 / 12:15:35 |
21'954.46 | 3.60% | 1.57% | 0.52% | -2.72% | -2.54% | 8.76% | 4.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 11:59:56 |
347.60 | -0.07% |
348.10 11:44 |
343.90 09:00 |
374.90 16.09.26 |
251 08.01.26 |
133'580 |
|
Alfa Laval Rg 09.10.2026 / 12:00:25 |
573.50 | 2.52% |
576.20 10:53 |
565.80 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
79'169 |
|
Assa Abloy Rg-B 09.10.2026 / 12:00:13 |
350.50 | 3.06% |
352.05 10:55 |
342.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
320'716 |
|
Atlas Copco Rg-A 09.10.2026 / 11:59:19 |
210.40 | 2.24% |
210.60 10:50 |
207.50 09:02 |
214.15 06.10.26 |
153.45 23.03.26 |
355'606 |
|
Boliden Rg 09.10.2026 / 11:58:56 |
542.20 | 4.31% |
542.60 11:28 |
532.00 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
108'302 |
|
Danske Bank Rg 09.10.2026 / 12:00:29 |
353.40 | -0.32% |
358.40 09:00 |
352.00 10:40 |
383.70 29.09.26 |
294 27.03.26 |
133'906 |
|
DNB Bk Rg 09.10.2026 / 12:00:05 |
302.70 | -0.62% |
303.40 09:04 |
301.00 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
186'540 |
|
DSV Br/Rg 09.10.2026 / 12:00:03 |
1'150.50 | -0.17% |
1'162.00 09:16 |
1'130.50 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
97'521 |
|
Epiroc Rg-A 09.10.2026 / 12:00:05 |
263.80 | 2.05% |
264.00 11:55 |
258.95 09:02 |
284.60 04.06.26 |
208.6 02.01.26 |
180'272 |
|
EQT Rg 09.10.2026 / 12:00:13 |
283.00 | 2.28% |
284.90 11:26 |
277.60 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
330'388 |
|
Equinor N 09.10.2026 / 12:00:19 |
409.80 | -0.24% |
410.55 11:47 |
407.00 10:14 |
426.00 14.09.26 |
229.9 07.01.26 |
299'587 |
|
Ericsson-B N 09.10.2026 / 12:00:32 |
95.04 | 0.47% |
97.50 09:01 |
94.52 10:06 |
128.43 03.06.26 |
84.54 20.01.26 |
2'389'908 |
|
Essity Aktie-B Rg 09.10.2026 / 11:59:58 |
263.65 | 0.86% |
265.80 09:56 |
263.30 11:33 |
293.10 24.02.26 |
239.4 27.03.26 |
161'131 |
|
Fortum Rg 09.10.2026 / 11:59:53 |
23.59 | 0.64% |
23.82 09:01 |
23.51 11:16 |
25.83 10.09.26 |
18.1 03.02.26 |
55'760 |
|
Genmab Rg 09.10.2026 / 11:59:57 |
2'424.00 | 3.15% |
2'435.00 09:00 |
2'400.00 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
10'209 |
|
Hennes & Mauritz-B- 09.10.2026 / 12:00:33 |
166.00 | 2.00% |
167.00 10:53 |
162.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
433'242 |
|
Hexagon Rg-B 09.10.2026 / 12:00:18 |
104.78 | 3.46% |
105.28 10:51 |
103.40 09:08 |
105.28 09.10.26 |
77.58 26.06.26 |
1'645'374 |
|
Kone-B Rg 09.10.2026 / 11:59:57 |
52.95 | 1.63% |
53.05 10:57 |
52.16 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
75'048 |
|
Kongsberg Gruppe Rg 09.10.2026 / 12:00:19 |
294.40 | 1.24% |
294.70 11:51 |
287.00 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
206'679 |
|
Neste Rg 09.10.2026 / 12:00:24 |
31.99 | -4.45% |
33.39 09:00 |
31.84 11:13 |
35.94 23.09.26 |
19.2375 20.01.26 |
192'305 |
|
Nokia N 09.10.2026 / 12:00:14 |
9.260 | 1.60% |
9.276 11:58 |
9.080 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'032'577 |
|
Nordea Bk Rg 09.10.2026 / 12:00:03 |
16.810 | 0.48% |
16.910 09:00 |
16.790 10:30 |
18.113 22.09.26 |
14.16 27.03.26 |
521'705 |
|
Nordic 40 09.10.2026 / 12:15:35 |
21'954.46 | 1.27% |
21'972.08 11:59 |
21'679.29 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.10.2026 / 12:00:29 |
79.64 | 1.97% |
79.68 11:41 |
77.98 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
456'380 |
|
Novo Nord -B- 09.10.2026 / 12:00:05 |
254.60 | 1.60% |
255.25 11:41 |
252.15 09:11 |
410.00 23.01.26 |
224.375 02.03.26 |
1'649'681 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 09.10.26 |
13'760.46 | 0.91% | |
|
Eurozone 50 12:15 / 09.10.26 |
634.34 | 0.82% | |
|
L&S Dax 12:15 / 09.10.26 |
25'074.00 | 0.33% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 12:00 / 09.10.26 |
15.962 | -1.69% | |
|
EUR/CHF 12:15 / 09.10.26 |
0.9318 | -0.07% | |
|
USD/CHF 12:15 / 09.10.26 |
0.8306 | -0.11% | |
|
Gold 1 Uz 12:15 / 09.10.26 |
4'185.85 | 1.23% | |
|
Rohöl Brent 12:15 / 09.10.26 |
102.88 | -0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:00 / 09.10.26 |
13'760.46 | 0.91% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:00 / 09.10.26 |
75.80 | -0.26% | |
|
ABB N 12:00 / 09.10.26 |
78.78 | -0.03% | |
|
Swiss Life N 12:00 / 09.10.26 |
883.80 | 0.27% | |
|
Sandoz Group N 12:00 / 09.10.26 |
69.56 | 0.35% | |
|
Zurich Insurance N 11:59 / 09.10.26 |
575.60 | 0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 09.10.26 |
19'515.57 | 0.92% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:22 / 09.10.26 |
9.300 | 11.55% | |
|
Newron Pharma N 11:58 / 09.10.26 |
7.840 | 8.74% | |
|
SoftwareOne N 11:56 / 09.10.26 |
9.080 | 4.79% | |
|
Komax N 11:55 / 09.10.26 |
83.50 | 4.77% | |
|
Bystronic N 12:00 / 09.10.26 |
132.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 11:52 / 09.10.26 |
75.00 | -8.49% | |
|
BioVersys N 10:14 / 09.10.26 |
25.70 | -3.02% | |
|
Swisscom N 12:00 / 09.10.26 |
624.50 | -2.95% | |
|
EvoNext Hldgs N 11:36 / 09.10.26 |
2.160 | -2.70% | |
|
Xlife Sciences N 11:07 / 09.10.26 |
9.660 | -2.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:00 / 09.10.26 |
2'216.58 | 0.89% |
Top 5zur Gesamtübersicht
|
Sika N 11:59 / 09.10.26 |
175.50 | 2.72% | |
|
Schindler PS 11:55 / 09.10.26 |
262.60 | 2.34% | |
|
Amrize N 11:59 / 09.10.26 |
30.66 | 2.30% | |
|
Geberit N 12:00 / 09.10.26 |
535.80 | 2.29% | |
|
UBS N 11:59 / 09.10.26 |
39.67 | 2.16% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:00 / 09.10.26 |
624.50 | -2.95% | |
|
Nestlé N 12:00 / 09.10.26 |
75.80 | -0.26% | |
|
Helvetia Baloise N 11:51 / 09.10.26 |
204.40 | -0.20% | |
|
ABB N 12:00 / 09.10.26 |
78.78 | -0.03% | |
|
VAT N 11:59 / 09.10.26 |
674.40 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:00 / 09.10.26 |
3'064.92 | 1.02% |
Top 5zur Gesamtübersicht
|
Adecco N 11:52 / 09.10.26 |
24.10 | 4.33% | |
|
Georg Fischer N 11:49 / 09.10.26 |
58.70 | 3.44% | |
|
Temenos N 12:00 / 09.10.26 |
69.35 | 2.89% | |
|
SIG Group N 11:58 / 09.10.26 |
13.620 | 2.71% | |
|
Barry Callebaut N 11:55 / 09.10.26 |
1'063.00 | 2.71% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:00 / 09.10.26 |
624.50 | -2.95% | |
|
Sunrise N 11:54 / 09.10.26 |
40.10 | -1.96% | |
|
Helvetia Baloise N 11:51 / 09.10.26 |
204.40 | -0.20% | |
|
VAT N 11:59 / 09.10.26 |
674.40 | 0.06% | |
|
PSP N 11:57 / 09.10.26 |
143.20 | 0.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |