Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.09.2026 - 15:53:40
- 22'363.41
- 0.81%
- 180.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 15:38:33 |
373.10 | 1.06% | 3.90 | 372.90 | 373.10 | 238'703 | |
|
Alfa Laval Rg 16.09.2026 / 15:38:36 |
546.20 | 1.30% | 7.00 | 546.00 | 546.40 | 172'560 | |
|
Assa Abloy Rg-B 16.09.2026 / 15:38:29 |
346.20 | 0.84% | 2.90 | 346.10 | 346.30 | 377'249 | |
|
Atlas Copco Rg-A 16.09.2026 / 15:38:31 |
195.95 | 1.53% | 2.95 | 195.95 | 196.00 | 1'313'878 | |
|
Boliden Rg 16.09.2026 / 15:38:22 |
523.50 | 1.34% | 6.90 | 523.40 | 523.80 | 323'565 | |
|
Danske Bank Rg 16.09.2026 / 15:38:33 |
371.90 | -0.21% | -0.80 | 371.80 | 372.00 | 278'227 | |
|
DNB Bk Rg 16.09.2026 / 15:38:14 |
314.30 | -0.03% | -0.10 | 314.30 | 314.40 | 230'736 | |
|
DSV Br/Rg 16.09.2026 / 15:37:59 |
1'261.50 | -0.16% | -2.00 | 1'261.00 | 1'262.00 | 134'249 | |
|
Epiroc Rg-A 16.09.2026 / 15:38:36 |
252.00 | 1.16% | 2.90 | 251.90 | 252.10 | 366'741 | |
|
EQT Rg 16.09.2026 / 15:38:27 |
302.00 | -0.13% | -0.40 | 301.80 | 302.10 | 425'308 | |
|
Equinor N 16.09.2026 / 15:38:40 |
422.80 | -0.21% | -0.90 | 422.80 | 422.90 | 1'078'680 | |
|
Ericsson-B N 16.09.2026 / 15:38:28 |
99.16 | 1.00% | 0.98 | 99.12 | 99.18 | 1'398'088 | |
|
Essity Aktie-B Rg 16.09.2026 / 15:38:01 |
263.80 | 0.08% | 0.20 | 263.80 | 263.90 | 422'135 | |
|
Fortum Rg 16.09.2026 / 15:38:31 |
23.78 | 1.11% | 0.26 | 23.78 | 23.80 | 702'585 | |
|
Genmab Rg 16.09.2026 / 15:38:34 |
2'226.00 | 4.02% | 86.00 | 2'225.00 | 2'226.00 | 47'134 | |
|
Hennes & Mauritz-B- 16.09.2026 / 15:38:33 |
165.40 | 0.09% | 0.15 | 165.35 | 165.45 | 383'802 | |
|
Hexagon Rg-B 16.09.2026 / 15:38:28 |
93.86 | 0.54% | 0.50 | 93.82 | 93.86 | 1'279'460 | |
|
Kone-B Rg 16.09.2026 / 15:38:04 |
50.26 | 0.24% | 0.12 | 50.24 | 50.28 | 118'788 | |
|
Kongsberg Gruppe Rg 16.09.2026 / 15:38:28 |
315.80 | 2.57% | 7.90 | 315.60 | 315.90 | 293'180 | |
|
Neste Rg 16.09.2026 / 15:38:33 |
33.85 | 2.03% | 0.68 | 33.81 | 33.86 | 558'536 | |
|
Nokia N 16.09.2026 / 15:38:41 |
9.010 | 3.80% | 0.33 | 9.006 | 9.010 | 7'336'379 | |
|
Nordea Bk Rg 16.09.2026 / 15:38:23 |
17.650 | 0.27% | 0.05 | 17.645 | 17.655 | 782'448 | |
|
Nordic 40 16.09.2026 / 15:53:42 |
22'365.94 | 0.83% | 183.31 | 0 | |||
|
Norsk Hydro N 16.09.2026 / 15:38:40 |
84.79 | 0.20% | 0.17 | 84.74 | 84.82 | 1'246'809 | |
|
Novo Nord -B- 16.09.2026 / 15:38:33 |
276.70 | 0.36% | 1.00 | 276.65 | 276.75 | 1'203'514 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 16.09.2026 / 15:38:40 |
422.80 | 78.32% | 60.07% | 2.60% | 6.88% | 36.21% | 74.53% | 19.69% |
|
Neste Rg 16.09.2026 / 15:38:33 |
33.85 | 70.83% | 174.74% | 2.20% | 6.25% | 28.46% | 98.07% | -8.56% |
|
Nokia N 16.09.2026 / 15:38:41 |
9.010 | 55.61% | 103.56% | -3.54% | 1.42% | -26.39% | 127.96% | 136.03% |
|
Aker BP Rg 16.09.2026 / 15:38:33 |
373.10 | 43.49% | 66.38% | 2.51% | 5.57% | 21.55% | 51.51% | 20.08% |
|
Swe Orphan Biovi Rg 16.09.2026 / 15:38:35 |
441.80 | 32.71% | 39.24% | -0.41% | -5.40% | -6.18% | 60.65% | 95.31% |
|
Fortum Rg 16.09.2026 / 15:38:31 |
23.78 | 29.43% | 73.58% | -3.37% | 19.83% | 23.28% | 53.77% | 84.69% |
|
Sandvik Rg 16.09.2026 / 15:38:23 |
375.00 | 22.70% | 87.40% | -4.24% | 4.70% | -3.05% | 48.57% | 79.24% |
|
Swedbank -A- 16.09.2026 / 15:38:41 |
394.30 | 21.65% | 79.84% | 3.17% | 5.97% | 11.35% | 43.07% | 95.95% |
|
Telia Company Rg 16.09.2026 / 15:38:32 |
47.68 | 18.70% | 53.68% | 6.44% | 9.08% | -2.60% | 31.81% | 107.97% |
|
Epiroc Rg-A 16.09.2026 / 15:38:36 |
252.00 | 18.48% | 29.67% | -4.22% | 1.25% | -2.93% | 25.72% | 16.35% |
|
Danske Bank Rg 16.09.2026 / 15:38:33 |
371.90 | 17.22% | 83.60% | 0.19% | 1.92% | 7.39% | 39.97% | 134.62% |
|
SEB -A- 16.09.2026 / 15:38:19 |
228.70 | 16.28% | 50.28% | 1.98% | 5.42% | 20.08% | 26.04% | 74.89% |
|
Vestas Wind Br/Rg 16.09.2026 / 15:38:29 |
208.10 | 16.06% | 103.79% | -2.87% | 0.00% | 21.80% | 78.09% | 28.41% |
|
Atlas Copco Rg-A 16.09.2026 / 15:38:31 |
195.95 | 15.81% | 14.64% | -3.83% | -1.71% | 2.70% | 26.42% | 29.75% |
|
Alfa Laval Rg 16.09.2026 / 15:38:36 |
546.20 | 15.21% | 16.99% | -1.05% | 0.00% | -2.25% | 27.05% | 44.33% |
|
Sv Handbk Rg-A 16.09.2026 / 15:38:27 |
152.13 | 12.47% | 32.87% | 1.96% | 4.48% | 8.39% | 25.46% | 57.32% |
|
Volvo -B- Rg 16.09.2026 / 15:38:38 |
332.50 | 11.72% | 23.86% | -2.49% | -1.69% | 4.23% | 20.89% | 45.13% |
|
DNB Bk Rg 16.09.2026 / 15:38:14 |
314.30 | 11.41% | 38.99% | -1.04% | 1.78% | 6.98% | 18.20% | 43.50% |
|
Nordea Bk Rg 16.09.2026 / 15:38:23 |
17.650 | 9.06% | 67.80% | 0.37% | 3.25% | 8.82% | 28.69% | 70.80% |
|
Saab Rg-B 16.09.2026 / 15:38:38 |
593.40 | 8.62% | 0.00% | 3.22% | -12.19% | 20.81% | 14.93% | 0.00% |
|
Ericsson-B N 16.09.2026 / 15:38:28 |
99.16 | 8.39% | 9.50% | 2.52% | 2.74% | -9.46% | 32.96% | 74.14% |
|
Norsk Hydro N 16.09.2026 / 15:38:40 |
84.79 | 8.09% | 35.54% | -8.86% | -6.84% | -6.97% | 26.86% | 33.43% |
|
Orsted Rg 16.09.2026 / 15:38:39 |
134.73 | 7.47% | 3.30% | -1.66% | 0.20% | -8.60% | 23.49% | -41.15% |
|
Genmab Rg 16.09.2026 / 15:38:34 |
2'226.00 | 5.94% | 43.48% | 4.02% | 3.53% | 30.79% | 25.67% | -19.64% |
|
Nordic 40 16.09.2026 / 15:53:42 |
22'365.94 | 5.54% | 3.93% | -1.74% | -1.39% | 0.48% | 13.03% | 3.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 15:38:33 |
373.10 | 1.06% |
374.90 10:42 |
370.40 09:01 |
374.90 16.09.26 |
251 08.01.26 |
238'703 |
|
Alfa Laval Rg 16.09.2026 / 15:38:36 |
546.20 | 1.30% |
548.80 13:56 |
541.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
172'560 |
|
Assa Abloy Rg-B 16.09.2026 / 15:38:29 |
346.20 | 0.84% |
347.60 14:59 |
343.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
377'249 |
|
Atlas Copco Rg-A 16.09.2026 / 15:38:31 |
195.95 | 1.53% |
196.40 14:50 |
194.28 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'313'878 |
|
Boliden Rg 16.09.2026 / 15:38:22 |
523.50 | 1.34% |
532.40 09:08 |
523.40 15:38 |
727.60 25.02.26 |
453.1 27.03.26 |
323'565 |
|
Danske Bank Rg 16.09.2026 / 15:38:33 |
371.90 | -0.21% |
375.95 09:02 |
370.40 12:01 |
381.75 11.09.26 |
294 27.03.26 |
278'227 |
|
DNB Bk Rg 16.09.2026 / 15:38:14 |
314.30 | -0.03% |
316.05 09:05 |
313.30 13:28 |
322.40 01.09.26 |
272.4 02.02.26 |
230'736 |
|
DSV Br/Rg 16.09.2026 / 15:37:59 |
1'261.50 | -0.16% |
1'266.50 15:31 |
1'240.00 11:47 |
1'915.25 09.02.26 |
1240 16.09.26 |
134'249 |
|
Epiroc Rg-A 16.09.2026 / 15:38:36 |
252.00 | 1.16% |
253.60 14:21 |
250.65 10:37 |
284.60 04.06.26 |
208.6 02.01.26 |
366'741 |
|
EQT Rg 16.09.2026 / 15:38:27 |
302.00 | -0.13% |
304.20 14:31 |
300.45 11:19 |
383.00 22.01.26 |
259.1 23.06.26 |
425'308 |
|
Equinor N 16.09.2026 / 15:38:40 |
422.80 | -0.21% |
425.85 09:06 |
422.40 13:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'078'680 |
|
Ericsson-B N 16.09.2026 / 15:38:28 |
99.16 | 1.00% |
99.64 15:33 |
98.18 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'398'088 |
|
Essity Aktie-B Rg 16.09.2026 / 15:38:01 |
263.80 | 0.08% |
264.60 14:24 |
261.70 10:01 |
293.10 24.02.26 |
239.4 27.03.26 |
422'135 |
|
Fortum Rg 16.09.2026 / 15:38:31 |
23.78 | 1.11% |
23.85 15:35 |
23.39 10:17 |
25.83 10.09.26 |
18.1 03.02.26 |
702'585 |
|
Genmab Rg 16.09.2026 / 15:38:34 |
2'226.00 | 4.02% |
2'246.00 09:55 |
2'194.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'134 |
|
Hennes & Mauritz-B- 16.09.2026 / 15:38:33 |
165.40 | 0.09% |
165.65 15:31 |
162.95 11:24 |
194.33 27.02.26 |
156.4 13.05.26 |
383'802 |
|
Hexagon Rg-B 16.09.2026 / 15:38:28 |
93.86 | 0.54% |
94.54 14:23 |
92.48 10:23 |
102.35 28.08.26 |
77.58 26.06.26 |
1'279'460 |
|
Kone-B Rg 16.09.2026 / 15:38:04 |
50.26 | 0.24% |
50.34 15:23 |
49.77 11:20 |
64.42 24.02.26 |
46.22 22.07.26 |
118'788 |
|
Kongsberg Gruppe Rg 16.09.2026 / 15:38:28 |
315.80 | 2.57% |
317.30 15:00 |
311.40 10:43 |
427.00 10.04.26 |
269.6 16.07.26 |
293'180 |
|
Neste Rg 16.09.2026 / 15:38:33 |
33.85 | 2.03% |
34.56 09:11 |
33.67 10:20 |
34.56 16.09.26 |
19.2375 20.01.26 |
558'536 |
|
Nokia N 16.09.2026 / 15:38:41 |
9.010 | 3.80% |
9.124 13:47 |
8.646 10:08 |
14.995 03.06.26 |
5.122 29.01.26 |
7'336'379 |
|
Nordea Bk Rg 16.09.2026 / 15:38:23 |
17.650 | 0.27% |
17.795 09:05 |
17.635 10:19 |
17.975 14.09.26 |
14.16 27.03.26 |
782'448 |
|
Nordic 40 16.09.2026 / 15:53:42 |
22'365.94 | 0.83% |
22'442.78 14:00 |
22'182.63 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.09.2026 / 15:38:40 |
84.79 | 0.20% |
85.50 13:00 |
83.77 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'246'809 |
|
Novo Nord -B- 16.09.2026 / 15:38:33 |
276.70 | 0.36% |
280.35 14:00 |
274.40 15:07 |
410.00 23.01.26 |
224.375 02.03.26 |
1'203'514 |