Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.01.2026 - 17:30:00
- 22'954.51
- 0.10%
- 23.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.01.2026 / 15:20:00 |
279.40 | 2.83% | 7.70 | 274.50 | 274.50 | 0 | |
|
Alfa Laval Rg 23.01.2026 / 16:25:00 |
506.10 | -1.00% | -5.10 | 508.60 | 507.80 | 0 | |
|
Assa Abloy Rg-B 23.01.2026 / 16:25:00 |
365.30 | -0.11% | -0.40 | 363.80 | 364.00 | 0 | |
|
Atlas Copco Rg-A 23.01.2026 / 16:25:00 |
189.25 | -0.94% | -1.80 | 190.60 | 189.60 | 0 | |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -2.12% | -11.70 | 552.60 | 541.80 | 0 | |
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | -0.93% | -3.00 | 322.60 | 320.40 | 0 | |
|
DNB Bk Rg 23.01.2026 / 15:20:00 |
277.60 | -1.10% | -3.10 | 279.50 | 277.90 | 0 | |
|
DSV Br/Rg 23.01.2026 / 15:55:00 |
1'747.50 | -1.44% | -25.50 | 1'753.50 | 1'748.50 | 0 | |
|
Epiroc Rg-A 23.01.2026 / 16:25:00 |
227.65 | 0.33% | 0.75 | 225.30 | 224.90 | 0 | |
|
EQT Rg 23.01.2026 / 16:25:00 |
366.85 | -1.94% | -7.25 | 369.50 | 366.10 | 0 | |
|
Equinor N 23.01.2026 / 15:20:00 |
249.95 | 3.03% | 7.35 | 245.30 | 245.40 | 0 | |
|
Ericsson-B N 23.01.2026 / 16:25:00 |
94.32 | 10.05% | 8.61 | 95.64 | 94.80 | 0 | |
|
Essity Aktie-B Rg 23.01.2026 / 16:25:00 |
255.00 | 1.31% | 3.30 | 253.90 | 254.00 | 0 | |
|
Fortum Rg 23.01.2026 / 16:25:00 |
19.948 | 2.48% | 0.48 | 19.935 | 19.645 | 0 | |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 1.11% | 23.50 | 2'120.00 | 2'118.00 | 0 | |
|
Gjensidige Forsi Rg 23.01.2026 / 15:20:00 |
266.60 | -3.96% | -11.00 | 277.40 | 267.20 | 0 | |
|
Hennes & Mauritz-B- 23.01.2026 / 16:25:00 |
175.58 | -0.78% | -1.38 | 176.10 | 175.75 | 0 | |
|
Hexagon Rg-B 23.01.2026 / 16:25:00 |
102.68 | 0.29% | 0.30 | 103.15 | 102.95 | 0 | |
|
Kone-B Rg 23.01.2026 / 16:25:00 |
62.51 | -0.45% | -0.28 | 62.40 | 62.22 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.01.2026 / 16:25:00 |
316.60 | -1.46% | -4.70 | 319.00 | 318.80 | 0 | |
|
Neste Rg 23.01.2026 / 16:25:00 |
20.88 | 0.29% | 0.06 | 20.87 | 20.92 | 0 | |
|
Nokia N 23.01.2026 / 16:25:00 |
5.710 | 2.44% | 0.14 | 5.722 | 5.702 | 0 | |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | -1.77% | -0.30 | 16.830 | 16.630 | 0 | |
|
Nordic 40 23.01.2026 / 17:30:00 |
22'954.51 | 0.10% | 23.54 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 23.01.2026 / 16:25:00 |
718.90 | 27.87% | 0.00% | 1.65% | 30.26% | 36.99% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 21.85% | -36.00% | 3.58% | 19.88% | 26.66% | -35.74% | -17.81% |
|
Atlas Copco Rg-A 23.01.2026 / 16:25:00 |
189.25 | 14.64% | 13.48% | -0.97% | 15.47% | 16.71% | -1.51% | 0.00% |
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 11.81% | 7.47% | 1.98% | 14.92% | 17.68% | -7.57% | -59.97% |
|
DSV Br/Rg 23.01.2026 / 15:55:00 |
1'747.50 | 10.09% | 16.26% | -1.22% | 11.47% | 26.63% | 19.41% | 56.35% |
|
Alfa Laval Rg 23.01.2026 / 16:25:00 |
506.10 | 9.23% | 10.91% | -0.32% | 10.63% | 11.11% | 2.74% | 55.76% |
|
Sandvik Rg 23.01.2026 / 16:25:00 |
332.40 | 9.18% | 66.75% | 1.84% | 10.68% | 15.26% | 43.74% | 53.40% |
|
Swedbank -A- 23.01.2026 / 16:25:00 |
342.90 | 8.62% | 60.58% | -1.47% | 9.81% | 18.77% | 40.25% | 84.96% |
|
Nordic 40 23.01.2026 / 17:30:00 |
22'954.51 | 8.32% | 7.44% | 0.45% | 8.72% | 14.41% | 3.90% | 12.14% |
|
Waertsilae Rg 23.01.2026 / 16:25:00 |
32.82 | 8.18% | 92.18% | -2.19% | 8.32% | 15.67% | 83.84% | 277.90% |
|
Epiroc Rg-A 23.01.2026 / 16:25:00 |
227.65 | 7.92% | 18.12% | -0.50% | 10.41% | 12.70% | 5.15% | 6.69% |
|
Neste Rg 23.01.2026 / 16:25:00 |
20.88 | 7.21% | 72.42% | 3.55% | 10.51% | 16.81% | 59.33% | -53.46% |
|
Fortum Rg 23.01.2026 / 16:25:00 |
19.948 | 7.11% | 43.65% | 2.03% | 7.96% | 2.80% | 44.08% | 36.36% |
|
Telenor Rg 23.01.2026 / 15:20:00 |
155.35 | 6.55% | 23.03% | 8.41% | 8.58% | 3.15% | 16.80% | 50.53% |
|
Volvo -B- Rg 23.01.2026 / 16:25:00 |
314.70 | 6.10% | 17.63% | 0.64% | 7.75% | 20.30% | 7.30% | 56.56% |
|
Aker BP Rg 23.01.2026 / 15:20:00 |
279.40 | 5.60% | 22.44% | 0.11% | 8.42% | 6.34% | 16.25% | -10.95% |
|
Sv Handbk Rg-A 23.01.2026 / 16:25:00 |
139.78 | 5.01% | 24.05% | -0.82% | 5.84% | 12.09% | 13.32% | 30.01% |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | 4.96% | 61.49% | -0.69% | 5.91% | 12.17% | 43.60% | 59.33% |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 4.63% | 41.70% | -2.38% | -0.21% | 15.86% | 42.09% | -22.86% |
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | 3.76% | 82.20% | -2.12% | 5.25% | 35.63% | 86.55% | -10.93% |
|
SEB -A- 23.01.2026 / 16:25:00 |
200.75 | 3.40% | 33.63% | -0.25% | 4.82% | 10.55% | 21.41% | 62.12% |
|
Kone-B Rg 23.01.2026 / 16:25:00 |
62.51 | 3.38% | 33.68% | -0.84% | 3.72% | 8.07% | 29.47% | 21.31% |
|
Equinor N 23.01.2026 / 15:20:00 |
249.95 | 2.10% | -8.35% | -2.06% | 4.46% | 3.29% | -6.84% | -20.90% |
|
EQT Rg 23.01.2026 / 16:25:00 |
366.85 | 1.55% | 22.33% | -0.37% | 4.79% | 11.56% | 1.10% | 64.66% |
|
Assa Abloy Rg-B 23.01.2026 / 16:25:00 |
365.30 | 1.50% | 12.42% | -2.76% | 2.70% | 1.47% | 7.95% | 50.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.01.2026 / 15:20:00 |
279.40 | 2.83% |
280.10 14:44 |
273.50 08:02 |
283.00 22.01.26 |
251 08.01.26 |
371'082 |
|
Alfa Laval Rg 23.01.2026 / 16:25:00 |
506.10 | -1.00% |
510.40 08:00 |
504.40 10:32 |
513.80 22.01.26 |
464.05 02.01.26 |
305'415 |
|
Assa Abloy Rg-B 23.01.2026 / 16:25:00 |
365.30 | -0.11% |
366.45 08:00 |
363.30 10:31 |
375.70 16.01.26 |
349.8 07.01.26 |
595'018 |
|
Atlas Copco Rg-A 23.01.2026 / 16:25:00 |
189.25 | -0.94% |
190.83 08:00 |
187.20 10:13 |
193.30 22.01.26 |
165.8 02.01.26 |
3'884'689 |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -2.12% |
556.80 08:00 |
540.10 15:20 |
584.40 13.01.26 |
535.2 02.01.26 |
125'227 |
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | -0.93% |
322.60 08:00 |
318.70 14:43 |
325.80 14.01.26 |
306.4 21.01.26 |
319'894 |
|
DNB Bk Rg 23.01.2026 / 15:20:00 |
277.60 | -1.10% |
280.60 09:28 |
277.40 14:53 |
284.70 02.01.26 |
273.65 21.01.26 |
443'066 |
|
DSV Br/Rg 23.01.2026 / 15:55:00 |
1'747.50 | -1.44% |
1'767.00 08:00 |
1'733.50 10:50 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
183'572 |
|
Epiroc Rg-A 23.01.2026 / 16:25:00 |
227.65 | 0.33% |
227.90 14:03 |
224.30 08:07 |
232.35 22.01.26 |
208.6 02.01.26 |
1'844'267 |
|
EQT Rg 23.01.2026 / 16:25:00 |
366.85 | -1.94% |
373.30 09:41 |
364.95 15:17 |
383.00 22.01.26 |
348.9 21.01.26 |
946'848 |
|
Equinor N 23.01.2026 / 15:20:00 |
249.95 | 3.03% |
251.35 14:37 |
243.90 08:00 |
257.70 22.01.26 |
229.9 07.01.26 |
2'191'860 |
|
Ericsson-B N 23.01.2026 / 16:25:00 |
94.32 | 10.05% |
96.14 08:20 |
92.38 09:00 |
96.14 23.01.26 |
84.54 20.01.26 |
14'942'570 |
|
Essity Aktie-B Rg 23.01.2026 / 16:25:00 |
255.00 | 1.31% |
255.90 14:53 |
250.90 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
2'036'625 |
|
Fortum Rg 23.01.2026 / 16:25:00 |
19.948 | 2.48% |
20.01 09:55 |
19.625 08:10 |
20.01 23.01.26 |
18.1925 02.01.26 |
510'907 |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 1.11% |
2'137.00 15:54 |
2'088.50 10:48 |
2'256.50 14.01.26 |
1977 20.01.26 |
55'296 |
|
Gjensidige Forsi Rg 23.01.2026 / 15:20:00 |
266.60 | -3.96% |
278.00 08:04 |
266.40 14:43 |
302.80 02.01.26 |
266.4 23.01.26 |
161'913 |
|
Hennes & Mauritz-B- 23.01.2026 / 16:25:00 |
175.58 | -0.78% |
177.28 12:53 |
175.15 08:12 |
188.20 02.01.26 |
173.5 19.01.26 |
790'314 |
|
Hexagon Rg-B 23.01.2026 / 16:25:00 |
102.68 | 0.29% |
103.45 08:24 |
101.85 14:39 |
111.40 09.01.26 |
99.34 21.01.26 |
4'286'260 |
|
Kone-B Rg 23.01.2026 / 16:25:00 |
62.51 | -0.45% |
63.00 09:55 |
62.22 15:19 |
63.28 16.01.26 |
60.26 02.01.26 |
315'010 |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 23.01.2026 / 16:25:00 |
316.60 | -1.46% |
320.40 08:00 |
314.60 10:36 |
353.20 02.01.26 |
313.8 21.01.26 |
203'251 |
|
Neste Rg 23.01.2026 / 16:25:00 |
20.88 | 0.29% |
21.16 14:44 |
20.77 10:50 |
21.16 23.01.26 |
19.2375 20.01.26 |
365'970 |
|
Nokia N 23.01.2026 / 16:25:00 |
5.710 | 2.44% |
5.768 08:22 |
5.640 08:00 |
5.890 07.01.26 |
5.404 21.01.26 |
6'889'632 |
|
Nordea Bk Rg 23.01.2026 / 16:25:00 |
16.640 | -1.77% |
16.883 08:00 |
16.628 14:45 |
16.980 22.01.26 |
16.015 09.01.26 |
1'631'899 |
|
Nordic 40 23.01.2026 / 17:30:00 |
22'954.51 | 0.10% |
23'114.67 09:17 |
22'927.75 09:00 |
23'114.67 23.01.26 |
21191.7623 02.01.26 |