Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.07.2026 - 17:30:12
- 22'687.49
- 0.61%
- 137.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | -0.71% | -2.40 | 334.60 | 334.60 | 371'749 | |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 1.86% | 10.20 | 558.20 | 558.20 | 241'198 | |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -0.01% | -0.05 | 350.70 | 350.70 | 681'088 | |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 2.73% | 5.30 | 200.20 | 200.20 | 2'841'835 | |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% | 11.20 | 473.90 | 473.90 | 786'003 | |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 1.79% | 6.50 | 371.30 | 371.30 | 268'708 | |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 1.90% | 5.65 | 303.90 | 303.90 | 513'950 | |
|
DSV Br/Rg 30.07.2026 / 16:55:00 |
1'414.00 | -0.88% | -12.50 | 1'419.50 | 1'419.50 | 99'173 | |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 2.45% | 5.80 | 242.70 | 242.70 | 739'580 | |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -1.24% | -4.00 | 318.10 | 318.10 | 724'553 | |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% | -7.45 | 383.50 | 383.50 | 1'409'541 | |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | -3.16% | -3.04 | 93.26 | 93.26 | 5'429'562 | |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | -0.64% | -1.80 | 277.60 | 277.60 | 345'181 | |
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | -1.58% | -0.31 | 19.300 | 19.300 | 298'607 | |
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | -1.74% | -32.50 | 1'844.00 | 1'844.00 | 38'119 | |
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -0.24% | -0.43 | 173.90 | 173.90 | 987'671 | |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% | -1.04 | 95.46 | 95.46 | 4'359'503 | |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -1.71% | -0.86 | 49.41 | 49.41 | 319'695 | |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:20:00 |
293.25 | 0.12% | 0.35 | 294.90 | 294.90 | 325'612 | |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% | 0.33 | 31.11 | 31.11 | 699'816 | |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% | 0.35 | 7.932 | 7.932 | 18'215'187 | |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% | 0.25 | 17.405 | 17.405 | 3'681'266 | |
|
Nordic 40 30.07.2026 / 17:30:12 |
22'687.49 | 0.61% | 137.98 | 0 | |||
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 1.68% | 1.43 | 86.76 | 86.76 | 1'336'110 | |
|
Novo Nord -B- 30.07.2026 / 16:55:00 |
330.45 | -2.41% | -8.15 | 330.90 | 330.90 | 1'612'164 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 65.38% | 48.45% | -3.17% | 22.34% | 13.82% | 43.79% | 28.56% |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 57.29% | 152.96% | -8.42% | 10.25% | 13.91% | 123.21% | -9.23% |
|
Swe Orphan Biovi Rg 30.07.2026 / 17:25:00 |
473.20 | 42.69% | 49.72% | 2.98% | -1.05% | 6.77% | 74.68% | 141.20% |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 35.78% | 77.63% | -8.39% | -26.51% | -24.82% | 121.30% | 110.77% |
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | 30.63% | 51.46% | -3.72% | 9.75% | 1.89% | 33.43% | 21.47% |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 22.53% | 35.85% | 3.99% | 9.80% | 11.48% | 29.87% | 55.67% |
|
Orsted Rg 30.07.2026 / 16:55:00 |
144.10 | 17.20% | 12.65% | -4.32% | -6.00% | -10.97% | -16.18% | -57.05% |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 17.14% | 18.94% | -2.79% | -3.56% | 1.45% | 30.99% | 40.89% |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 16.53% | 15.35% | -0.08% | 3.29% | 9.02% | 33.71% | 0.00% |
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 16.30% | 71.95% | 3.37% | 4.17% | 16.65% | 45.00% | 95.41% |
|
Telia Company Rg 30.07.2026 / 17:25:00 |
44.88 | 15.18% | 49.13% | 0.67% | -1.54% | -7.31% | 29.90% | 92.20% |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 14.98% | 75.61% | 3.66% | -9.89% | -7.36% | 49.25% | 64.85% |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 14.48% | 79.31% | 3.87% | 3.75% | 14.09% | 41.95% | 127.07% |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 12.68% | 23.32% | -0.37% | -7.19% | -10.14% | 21.50% | 13.24% |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 11.91% | 44.63% | 2.97% | 13.42% | 22.20% | 28.98% | 71.22% |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | 10.68% | 0.00% | -1.26% | 4.62% | 4.91% | 10.73% | 0.00% |
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 8.52% | 36.09% | -1.40% | -0.13% | -19.30% | 40.47% | 30.31% |
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | 7.97% | 44.80% | -6.47% | -2.68% | -7.52% | 20.03% | 63.36% |
|
Nordic 40 30.07.2026 / 17:30:12 |
22'687.49 | 7.06% | 5.65% | 1.51% | -0.64% | 1.49% | 19.76% | 10.67% |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 6.57% | 63.97% | 2.39% | 3.68% | 11.38% | 36.36% | 67.58% |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | 6.36% | 7.45% | 2.40% | -11.92% | -15.03% | 31.15% | 79.50% |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 6.31% | 25.59% | 1.87% | 0.61% | 11.31% | 20.43% | 54.98% |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 5.35% | 31.43% | 2.83% | 2.45% | 7.22% | 15.06% | 42.73% |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | 5.17% | -5.28% | 1.50% | -0.41% | 10.70% | 14.96% | 5.51% |
|
Novo Nord -B- 30.07.2026 / 16:55:00 |
330.45 | 3.93% | -45.41% | 2.99% | -0.64% | 11.46% | 4.61% | -35.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | -0.71% |
340.60 09:17 |
332.30 16:11 |
373.80 04.05.26 |
251 08.01.26 |
371'749 |
|
Alfa Laval Rg 30.07.2026 / 17:25:00 |
558.40 | 1.86% |
560.50 13:50 |
550.00 09:02 |
592.30 03.07.26 |
464.05 02.01.26 |
241'198 |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -0.01% |
355.10 15:31 |
350.50 09:21 |
396.90 06.02.26 |
314.4 23.03.26 |
681'088 |
|
Atlas Copco Rg-A 30.07.2026 / 17:25:00 |
199.50 | 2.73% |
200.40 16:42 |
194.05 09:00 |
208.15 27.07.26 |
153.45 23.03.26 |
2'841'835 |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | 2.41% |
483.60 14:30 |
465.35 10:02 |
727.60 25.02.26 |
453.1 27.03.26 |
786'003 |
|
Danske Bank Rg 30.07.2026 / 16:55:00 |
370.50 | 1.79% |
370.60 16:28 |
362.10 09:00 |
375.25 15.07.26 |
294 27.03.26 |
268'708 |
|
DNB Bk Rg 30.07.2026 / 16:20:00 |
302.95 | 1.90% |
303.05 16:08 |
297.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
513'950 |
|
DSV Br/Rg 30.07.2026 / 16:55:00 |
1'414.00 | -0.88% |
1'450.00 11:20 |
1'413.50 16:52 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
99'173 |
|
Epiroc Rg-A 30.07.2026 / 17:25:00 |
242.70 | 2.45% |
243.70 16:30 |
236.80 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
739'580 |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -1.24% |
324.40 09:11 |
315.40 16:05 |
383.00 22.01.26 |
259.1 23.06.26 |
724'553 |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% |
395.10 09:00 |
383.90 16:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'409'541 |
|
Ericsson-B N 30.07.2026 / 17:25:00 |
93.30 | -3.16% |
95.90 12:31 |
93.16 17:15 |
128.43 03.06.26 |
84.54 20.01.26 |
5'429'562 |
|
Essity Aktie-B Rg 30.07.2026 / 17:25:00 |
277.85 | -0.64% |
281.85 09:55 |
277.10 17:05 |
293.10 24.02.26 |
239.4 27.03.26 |
345'181 |
|
Fortum Rg 30.07.2026 / 17:25:00 |
19.310 | -1.58% |
19.745 10:24 |
19.310 17:24 |
22.90 07.04.26 |
18.1 03.02.26 |
298'607 |
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | -1.74% |
1'872.00 09:00 |
1'820.50 15:44 |
2'256.50 14.01.26 |
1512 03.06.26 |
38'119 |
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -0.24% |
175.10 09:10 |
173.10 13:01 |
194.33 27.02.26 |
156.4 13.05.26 |
987'671 |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -1.08% |
96.54 15:07 |
93.80 09:09 |
101.27 09.01.26 |
77.58 26.06.26 |
4'359'503 |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -1.71% |
50.78 09:05 |
49.41 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
319'695 |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:20:00 |
293.25 | 0.12% |
295.40 09:30 |
290.00 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
325'612 |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% |
31.00 09:29 |
30.46 13:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
699'816 |
|
Nokia N 30.07.2026 / 17:25:00 |
7.928 | 4.67% |
8.160 15:50 |
7.362 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
18'215'187 |
|
Nordea Bk Rg 30.07.2026 / 17:25:00 |
17.448 | 1.44% |
17.495 15:50 |
17.160 09:00 |
17.515 27.07.26 |
14.16 27.03.26 |
3'681'266 |
|
Nordic 40 30.07.2026 / 17:30:12 |
22'687.49 | 0.61% |
22'800.68 15:50 |
22'488.68 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 30.07.2026 / 16:20:00 |
86.39 | 1.68% |
87.57 13:46 |
85.92 09:57 |
120.30 03.06.26 |
78.32 02.01.26 |
1'336'110 |
|
Novo Nord -B- 30.07.2026 / 16:55:00 |
330.45 | -2.41% |
337.28 10:12 |
328.95 16:12 |
410.00 23.01.26 |
224.375 02.03.26 |
1'612'164 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:31 / 30.07.26 |
25'702.00 | 1.33% | |
|
S&P 500 (ETF SPY) 22:15 / 30.07.26 |
741.69 | -1.54% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 22:31 / 30.07.26 |
0.9280 | -0.58% | |
|
USD/CHF 22:31 / 30.07.26 |
0.8050 | -1.15% | |
|
Gold 1 Uz 22:31 / 30.07.26 |
4'108.50 | 1.04% | |
|
Rohöl Brent 22:31 / 30.07.26 |
87.30 | -0.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |