×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 13.05.2026 - 12:36:35
  • 22'276.64
  • 0.75%
  • 166.50
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
13.05.2026 / 12:21:24
339.45 -1.29% -4.45 339.40 339.50 196'705
Alfa Laval Rg
13.05.2026 / 12:21:33
540.40 1.35% 7.20 540.20 540.60 175'658
Assa Abloy Rg-B
13.05.2026 / 12:20:53
341.10 -0.76% -2.60 341.00 341.10 335'181
Atlas Copco Rg-A
13.05.2026 / 12:21:36
175.23 -0.26% -0.45 175.20 175.25 809'608
Boliden Rg
13.05.2026 / 12:21:19
546.00 4.76% 24.80 545.80 546.20 344'120
Coloplast -B-
13.05.2026 / 12:20:32
403.60 -0.84% -3.40 403.30 403.70 68'431
Danske Bank Rg
13.05.2026 / 12:21:36
320.45 0.17% 0.55 320.40 320.50 187'322
DNB Bk Rg
13.05.2026 / 12:21:17
275.15 -0.43% -1.20 275.10 275.20 222'012
DSV Br/Rg
13.05.2026 / 12:21:06
1'604.75 0.05% 0.75 1'604.00 1'605.00 109'805
Epiroc Rg-A
13.05.2026 / 12:20:58
271.80 0.97% 2.60 271.60 271.80 572'488
EQT Rg
13.05.2026 / 12:21:33
303.95 -0.25% -0.75 303.80 304.10 253'748
Equinor N
13.05.2026 / 12:21:37
347.00 -1.20% -4.20 346.90 347.10 686'991
Ericsson-B N
13.05.2026 / 12:21:22
117.53 2.71% 3.10 117.50 117.55 2'382'884
Essity Aktie-B Rg
13.05.2026 / 12:21:33
247.30 -0.40% -1.00 247.30 247.40 559'934
Fortum Rg
13.05.2026 / 12:20:05
20.35 0.69% 0.14 20.33 20.36 138'748
Genmab Rg
13.05.2026 / 12:21:33
1'702.00 -0.58% -10.00 1'701.50 1'702.50 27'226
Hennes & Mauritz-B-
13.05.2026 / 12:21:36
157.25 -1.18% -1.88 157.20 157.35 827'945
Hexagon Rg-B
13.05.2026 / 12:21:34
95.04 1.17% 1.10 95.02 95.06 1'319'987
Kone-B Rg
13.05.2026 / 12:20:16
50.32 -0.36% -0.18 50.30 50.32 246'905
Kongsberg Gruppe Rg
13.05.2026 / 12:21:27
293.05 -1.60% -4.75 292.90 293.20 260'634
Neste Rg
13.05.2026 / 12:20:23
29.08 0.90% 0.26 29.07 29.09 266'714
Nokia N
13.05.2026 / 12:21:37
11.705 5.83% 0.65 11.700 11.710 3'285'716
Nordea Bk Rg
13.05.2026 / 12:21:25
15.345 -0.84% -0.13 15.345 15.355 593'097
Nordic 40
13.05.2026 / 12:36:37
22'276.25 0.75% 166.11 0
Norsk Hydro N
13.05.2026 / 12:20:12
106.65 2.87% 2.98 106.60 106.70 362'253
Nordic 40
22'276.25
0.75%
Aker BP Rg
339.45
-1.29%
Alfa Laval Rg
540.40
1.35%
Assa Abloy Rg-B
341.10
-0.76%
Atlas Copco Rg-A
175.23
-0.26%
Boliden Rg
546.00
4.76%
Coloplast -B-
403.60
-0.84%
Danske Bank Rg
320.45
0.17%
DNB Bk Rg
275.15
-0.43%
DSV Br/Rg
1'604.75
0.05%
Epiroc Rg-A
271.80
0.97%
EQT Rg
303.95
-0.25%
Equinor N
347.00
-1.20%
Ericsson-B N
117.53
2.71%
Essity Aktie-B Rg
247.30
-0.40%
Fortum Rg
20.35
0.69%
Genmab Rg
1'702.00
-0.58%
Hennes & Mauritz-B-
157.25
-1.18%
Hexagon Rg-B
95.04
1.17%
Kone-B Rg
50.32
-0.36%
Kongsberg Gruppe Rg
293.05
-1.60%
Neste Rg
29.08
0.90%
Nokia N
11.705
5.83%
Nordea Bk Rg
15.345
-0.84%
Norsk Hydro N
106.65
2.87%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
13.05.2026 / 12:21:37 		11.705 98.28% 159.38% 3.08% 37.61% 86.50% 156.46% 193.95%
Neste Rg
13.05.2026 / 12:20:23 		29.08 48.40% 138.67% 4.15% 19.28% 38.81% 204.25% -25.80%
Equinor N
13.05.2026 / 12:21:37 		347.00 47.81% 32.68% -0.33% -1.53% 29.21% 43.69% 16.23%
Orsted Rg
13.05.2026 / 12:21:36 		163.00 33.69% 28.50% -1.15% -0.43% 5.38% 17.87% -55.38%
Aker BP Rg
13.05.2026 / 12:21:24 		339.45 33.66% 54.98% -0.66% -0.40% 21.58% 40.85% 41.81%
Norsk Hydro N
13.05.2026 / 12:20:12 		106.65 32.42% 66.07% -0.14% -0.93% 27.62% 84.71% 50.91%
Epiroc Rg-A
13.05.2026 / 12:20:58 		271.80 28.04% 40.14% -1.77% 8.89% 5.06% 21.88% 33.27%
Ericsson-B N
13.05.2026 / 12:21:22 		117.53 26.32% 27.62% 5.64% 8.72% 16.07% 43.74% 111.74%
Telia Company Rg
13.05.2026 / 12:21:07 		49.17 23.45% 59.83% -0.53% 3.80% 10.92% 40.81% 81.77%
Sandvik Rg
13.05.2026 / 12:21:34 		360.00 18.52% 81.02% -11.01% -8.44% -4.91% 66.67% 78.40%
Alfa Laval Rg
13.05.2026 / 12:21:33 		540.40 13.93% 15.69% -4.72% -2.88% 3.45% 30.72% 38.93%
Waertsilae Rg
13.05.2026 / 12:20:34 		34.80 12.52% 99.88% -5.82% -1.36% -4.76% 95.31% 212.22%
Fortum Rg
13.05.2026 / 12:20:05 		20.35 11.21% 49.15% -3.55% -7.67% 1.60% 40.49% 46.72%
Vestas Wind Br/Rg
13.05.2026 / 12:21:36 		194.98 9.43% 92.14% 1.21% -3.24% 23.62% 74.08% -7.30%
Telenor Rg
13.05.2026 / 12:21:11 		157.95 7.53% 24.17% 2.56% -1.89% -9.95% 5.51% 28.26%
Volvo -B- Rg
13.05.2026 / 12:20:53 		318.35 7.24% 18.89% -3.72% -0.30% -7.94% 14.43% 54.11%
Atlas Copco Rg-A
13.05.2026 / 12:21:36 		175.23 5.42% 4.35% -5.51% -3.84% -10.30% 8.33% 0.00%
Nordic 40
13.05.2026 / 12:36:37 		22'276.25 5.12% 3.59% -1.89% 0.92% -1.13% 10.00% 4.04%
Upm-Kymmene Corp Rg
13.05.2026 / 12:20:35 		25.10 1.02% -5.32% -2.68% -4.34% -7.35% 0.12% -14.75%
Boliden Rg
13.05.2026 / 12:21:19 		546.00 1.01% 67.91% 3.92% -0.73% -16.72% 73.83% 50.27%
Danske Bank Rg
13.05.2026 / 12:21:36 		320.45 0.61% 57.59% -2.06% -3.81% -5.92% 29.24% 128.09%
Swedbank -A-
13.05.2026 / 12:21:36 		319.25 -0.19% 47.57% -2.67% -5.74% -9.38% 28.42% 93.73%
DSV Br/Rg
13.05.2026 / 12:21:06 		1'604.75 -0.40% 5.18% 6.63% -3.33% -5.34% 5.20% 20.97%
DNB Bk Rg
13.05.2026 / 12:21:17 		275.15 -2.07% 22.17% -2.43% -11.38% -8.77% 3.40% 50.07%
Sv Handbk Rg-A
13.05.2026 / 12:21:36 		129.08 -3.80% 13.64% -1.21% -2.71% -9.56% 2.48% 49.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
13.05.2026 / 12:21:24 		339.45 -1.29% 341.40
09:16 		337.60
09:27 		373.80
04.05.26 		251
08.01.26 		196'705
Alfa Laval Rg
13.05.2026 / 12:21:33 		540.40 1.35% 542.10
11:26 		536.40
09:10 		579.60
22.04.26 		464.05
02.01.26 		175'658
Assa Abloy Rg-B
13.05.2026 / 12:20:53 		341.10 -0.76% 347.10
09:01 		340.90
11:36 		396.90
06.02.26 		314.4
23.03.26 		335'181
Atlas Copco Rg-A
13.05.2026 / 12:21:36 		175.23 -0.26% 178.95
09:00 		175.10
12:17 		198.80
25.02.26 		153.45
23.03.26 		809'608
Boliden Rg
13.05.2026 / 12:21:19 		546.00 4.76% 548.00
09:06 		538.80
09:00 		727.60
25.02.26 		453.1
27.03.26 		344'120
Coloplast -B-
13.05.2026 / 12:20:32 		403.60 -0.84% 407.50
09:00 		402.90
09:06 		584.40
13.01.26 		390.9
30.04.26 		68'431
Danske Bank Rg
13.05.2026 / 12:21:36 		320.45 0.17% 324.00
09:03 		320.30
11:24 		347.40
20.02.26 		294
27.03.26 		187'322
DNB Bk Rg
13.05.2026 / 12:21:17 		275.15 -0.43% 278.50
09:39 		274.40
11:29 		313.55
15.04.26 		272.4
02.02.26 		222'012
DSV Br/Rg
13.05.2026 / 12:21:06 		1'604.75 0.05% 1'627.25
09:00 		1'591.50
10:05 		1'915.25
09.02.26 		1414.5
05.05.26 		109'805
Epiroc Rg-A
13.05.2026 / 12:20:58 		271.80 0.97% 273.60
09:00 		269.60
10:05 		276.90
06.05.26 		208.6
02.01.26 		572'488
EQT Rg
13.05.2026 / 12:21:33 		303.95 -0.25% 307.20
09:00 		302.15
09:13 		383.00
22.01.26 		262.1
23.03.26 		253'748
Equinor N
13.05.2026 / 12:21:37 		347.00 -1.20% 350.00
09:17 		344.40
09:00 		422.30
31.03.26 		229.9
07.01.26 		686'991
Ericsson-B N
13.05.2026 / 12:21:22 		117.53 2.71% 117.78
12:17 		113.90
09:00 		117.78
13.05.26 		84.54
20.01.26 		2'382'884
Essity Aktie-B Rg
13.05.2026 / 12:21:33 		247.30 -0.40% 248.60
09:01 		246.90
10:43 		293.10
24.02.26 		239.4
27.03.26 		559'934
Fortum Rg
13.05.2026 / 12:20:05 		20.35 0.69% 20.51
09:32 		20.29
09:04 		22.90
07.04.26 		18.1
03.02.26 		138'748
Genmab Rg
13.05.2026 / 12:21:33 		1'702.00 -0.58% 1'719.50
09:00 		1'679.50
09:01 		2'256.50
14.01.26 		1543.5
08.05.26 		27'226
Hennes & Mauritz-B-
13.05.2026 / 12:21:36 		157.25 -1.18% 159.50
09:00 		156.40
11:00 		194.33
27.02.26 		156.4
13.05.26 		827'945
Hexagon Rg-B
13.05.2026 / 12:21:34 		95.04 1.17% 95.30
12:09 		93.86
09:21 		111.40
09.01.26 		88.53
30.03.26 		1'319'987
Kone-B Rg
13.05.2026 / 12:20:16 		50.32 -0.36% 50.74
09:00 		50.10
11:37 		64.42
24.02.26 		50.1
13.05.26 		246'905
Kongsberg Gruppe Rg
13.05.2026 / 12:21:27 		293.05 -1.60% 299.70
09:00 		290.80
11:49 		427.00
10.04.26 		290.8
13.05.26 		260'634
Neste Rg
13.05.2026 / 12:20:23 		29.08 0.90% 29.34
09:16 		28.90
10:28 		31.00
04.05.26 		19.2375
20.01.26 		266'714
Nokia N
13.05.2026 / 12:21:37 		11.705 5.83% 11.870
10:44 		11.350
09:00 		11.925
05.05.26 		5.122
29.01.26 		3'285'716
Nordea Bk Rg
13.05.2026 / 12:21:25 		15.345 -0.84% 15.625
09:03 		15.340
12:20 		17.110
04.02.26 		14.16
27.03.26 		593'097
Nordic 40
13.05.2026 / 12:36:37 		22'276.25 0.75% 22'377.11
09:24 		22'110.13
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
13.05.2026 / 12:20:12 		106.65 2.87% 106.90
09:17 		105.10
09:00 		110.50
14.04.26 		78.32
02.01.26 		362'253

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:21 / 13.05.26
13'149.43 0.23%
Eurozone 50
12:36 / 13.05.26
602.68 0.34%
L&S Dax
12:36 / 13.05.26
24'109.00 0.32%
S&P 500 (ETF SPY)
02:04 / 13.05.26
738.18 -0.15%
VSMI Vola-Index
12:21 / 13.05.26
18.121 -1.10%
EUR/CHF
12:36 / 13.05.26
0.9155 -0.11%
USD/CHF
12:36 / 13.05.26
0.7820 0.17%
Gold 1 Uz
12:36 / 13.05.26
4'696.46 -0.40%
Rohöl Brent
12:36 / 13.05.26
108.11 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:21 / 13.05.26
13'149.51 0.23%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:21 / 13.05.26
556.80 2.92%
UBS N
12:21 / 13.05.26
35.64 2.21%
ABB N
12:20 / 13.05.26
82.12 1.18%
Logitech N
12:20 / 13.05.26
80.90 1.15%
Swisscom N
12:20 / 13.05.26
681.00 1.11%

Flop 5zur Gesamtübersicht

Givaudan N
12:21 / 13.05.26
2'689.00 -2.64%
Geberit N
12:20 / 13.05.26
504.20 -1.29%
Nestlé N
12:21 / 13.05.26
76.33 -1.28%
Swiss Life N
12:21 / 13.05.26
845.00 -0.66%
Kühne + Nagel N
12:20 / 13.05.26
173.30 -0.52%
NAME INTRADAY KURS +/-%
SPI
12:21 / 13.05.26
18'613.99 0.17%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:09 / 13.05.26
1.150 15.00%
DocMorris N
12:21 / 13.05.26
7.530 7.88%
SHL Telemedicine N
09:19 / 13.05.26
0.9680 7.56%
Newron Pharma N
12:18 / 13.05.26
15.100 6.79%
Idorsia N
12:14 / 13.05.26
4.554 6.55%

Flop 5zur Gesamtübersicht

Adecco N
12:21 / 13.05.26
16.330 -10.77%
GAM N
12:10 / 13.05.26
0.0700 -10.26%
The Swatch Group I
12:21 / 13.05.26
193.70 -6.61%
The Swatch Group N
12:20 / 13.05.26
38.45 -6.22%
Molecular N
11:59 / 13.05.26
3.020 -3.82%
NAME INTRADAY KURS +/-%
SLI
12:21 / 13.05.26
2'100.63 0.27%

Top 5zur Gesamtübersicht

Zurich Insurance N
12:21 / 13.05.26
556.80 2.92%
UBS N
12:21 / 13.05.26
35.64 2.21%
VAT N
12:18 / 13.05.26
589.80 1.44%
Julius Bär N
12:21 / 13.05.26
67.60 1.44%
ABB N
12:20 / 13.05.26
82.12 1.18%

Flop 5zur Gesamtübersicht

Givaudan N
12:21 / 13.05.26
2'689.00 -2.64%
Lindt PS
12:20 / 13.05.26
9'195.00 -1.39%
Geberit N
12:20 / 13.05.26
504.20 -1.29%
Nestlé N
12:21 / 13.05.26
76.33 -1.28%
Galderma Group N
12:19 / 13.05.26
161.70 -1.04%
NAME INTRADAY KURS +/-%
SMIM
12:21 / 13.05.26
2'969.79 -0.22%

Top 5zur Gesamtübersicht

DocMorris N
12:21 / 13.05.26
7.530 7.88%
Belimo N
12:15 / 13.05.26
753.50 4.44%
Accelleron N
12:20 / 13.05.26
86.10 1.95%
Sunrise N
12:21 / 13.05.26
43.76 1.53%
VAT N
12:18 / 13.05.26
589.80 1.44%

Flop 5zur Gesamtübersicht

Adecco N
12:21 / 13.05.26
16.330 -10.77%
The Swatch Group I
12:21 / 13.05.26
193.70 -6.61%
PSP N
12:15 / 13.05.26
145.70 -1.82%
Temenos N
12:19 / 13.05.26
70.95 -1.60%
Lindt PS
12:20 / 13.05.26
9'195.00 -1.39%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 Avolta AG Kauf 0.09 44.52
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Youngtimers AG Kauf 2.21 0.42
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026