Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2026 - 17:30:04
- 22'045.74
- 0.20%
- 44.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.89% | 3.05 | 346.70 | 346.70 | 407'354 | |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | -0.69% | -3.80 | 545.80 | 545.80 | 593'503 | |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.08% | 0.30 | 370.00 | 370.00 | 733'906 | |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.13% | 0.25 | 186.95 | 186.95 | 1'739'423 | |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 1.43% | 7.80 | 550.60 | 550.60 | 670'940 | |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -0.40% | -1.70 | 420.30 | 420.30 | 97'713 | |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | -0.92% | -3.00 | 322.90 | 322.90 | 575'028 | |
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | -3.46% | -10.00 | 280.30 | 280.30 | 4'168'116 | |
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | -0.47% | -8.00 | 1'684.00 | 1'684.00 | 123'250 | |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 1.08% | 2.70 | 253.10 | 253.10 | 1'597'667 | |
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | -2.07% | -6.70 | 317.30 | 317.30 | 775'857 | |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 1.78% | 6.20 | 354.60 | 354.60 | 1'532'720 | |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | -0.89% | -0.95 | 105.65 | 105.65 | 5'517'307 | |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 1.35% | 3.30 | 249.30 | 249.30 | 1'840'692 | |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.59% | 0.13 | 22.08 | 22.08 | 333'397 | |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -1.42% | -25.25 | 1'743.50 | 1'743.50 | 32'212 | |
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.23% | 0.40 | 173.85 | 173.85 | 723'636 | |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 1.90% | 1.95 | 104.95 | 104.95 | 4'655'063 | |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | 1.73% | 0.99 | 58.18 | 58.18 | 282'689 | |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | -12.27% | -45.80 | 328.10 | 328.10 | 943'669 | |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 1.85% | 0.47 | 25.92 | 25.92 | 797'618 | |
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 6.33% | 0.54 | 9.050 | 9.050 | 31'089'381 | |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -1.19% | -0.19 | 15.815 | 15.815 | 2'230'823 | |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 0.20% | 44.96 | 0 | |||
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | -0.40% | -0.43 | 106.55 | 106.55 | 1'749'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 51.85% | 98.64% | 4.65% | 24.72% | 74.94% | 111.38% | 119.46% |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 46.84% | 31.81% | -0.14% | -10.51% | 38.04% | 48.89% | 15.26% |
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 36.96% | 71.75% | -1.39% | 18.30% | 20.72% | 92.29% | 33.80% |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | 35.38% | 30.13% | 2.41% | 13.08% | 14.87% | 11.28% | -51.16% |
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 33.73% | 55.07% | 0.92% | -0.14% | 22.37% | 57.22% | 37.58% |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 30.90% | 110.52% | 5.98% | -9.13% | 21.15% | 219.55% | -41.92% |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 30.12% | 98.73% | 1.26% | 15.22% | 12.85% | 100.25% | 82.48% |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 21.91% | 116.57% | 9.84% | 21.88% | 15.94% | 155.33% | 315.29% |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 20.40% | 61.48% | 0.78% | 4.51% | 10.13% | 62.50% | 59.48% |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 19.29% | 30.56% | 2.09% | 11.87% | -0.39% | 24.51% | 18.98% |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 18.18% | 19.40% | -3.94% | -3.15% | 10.15% | 34.10% | 93.34% |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 17.48% | 19.29% | -2.64% | 5.51% | 6.00% | 36.53% | 49.24% |
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 17.21% | 51.75% | 1.32% | -0.36% | 17.82% | 33.77% | 73.03% |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 12.21% | 11.08% | 2.13% | 15.16% | 1.68% | 22.43% | 0.00% |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | 10.88% | 94.70% | -2.69% | 9.77% | 2.69% | 123.30% | 2.35% |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 10.88% | 28.03% | 0.56% | -2.02% | 0.53% | 9.49% | 27.28% |
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 7.11% | 18.75% | 0.60% | 5.93% | -1.55% | 22.69% | 50.64% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | 6.10% | -0.56% | 1.04% | 0.50% | 10.30% | 13.19% | -10.83% |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 5.50% | 75.39% | 0.80% | 17.66% | -15.72% | 84.50% | 35.76% |
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | 5.22% | 11.11% | 0.60% | 10.83% | -3.59% | 31.84% | 34.32% |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 4.30% | 0.00% | -1.30% | -3.30% | -15.02% | 39.92% | 0.00% |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 4.03% | 3.08% | -0.22% | 6.88% | -2.44% | 16.33% | 3.15% |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | 2.97% | 61.28% | -1.74% | 2.04% | 1.98% | 48.53% | 122.04% |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 2.66% | 13.71% | 0.38% | 11.00% | 2.86% | 30.97% | 52.98% |
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | 2.34% | 27.67% | -9.04% | -3.50% | 1.42% | 6.01% | 44.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.89% |
353.80 11:11 |
346.90 16:15 |
367.80 19.03.26 |
251 08.01.26 |
407'354 |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | -0.69% |
547.40 09:23 |
535.00 12:10 |
579.60 22.04.26 |
464.05 02.01.26 |
593'503 |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.08% |
372.50 15:21 |
367.80 12:30 |
396.90 06.02.26 |
314.4 23.03.26 |
733'906 |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.13% |
187.85 16:52 |
184.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'739'423 |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 1.43% |
559.90 15:53 |
536.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
670'940 |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -0.40% |
423.30 12:58 |
418.30 16:28 |
584.40 13.01.26 |
415.3 23.03.26 |
97'713 |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | -0.92% |
325.20 09:00 |
320.70 11:02 |
347.40 20.02.26 |
294 27.03.26 |
575'028 |
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | -3.46% |
281.75 09:14 |
276.00 15:00 |
313.55 15.04.26 |
272.4 02.02.26 |
4'168'116 |
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | -0.47% |
1'699.00 09:49 |
1'655.50 11:54 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
123'250 |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 1.08% |
255.30 16:37 |
247.75 12:19 |
274.50 27.02.26 |
208.6 02.01.26 |
1'597'667 |
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | -2.07% |
323.40 09:10 |
317.00 11:06 |
383.00 22.01.26 |
262.1 23.03.26 |
775'857 |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 1.78% |
362.70 11:11 |
353.95 14:40 |
422.30 31.03.26 |
229.9 07.01.26 |
1'532'720 |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | -0.89% |
107.60 11:30 |
105.90 17:16 |
112.60 13.03.26 |
84.54 20.01.26 |
5'517'307 |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 1.35% |
253.60 09:01 |
245.20 12:13 |
293.10 24.02.26 |
239.4 27.03.26 |
1'840'692 |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.59% |
22.10 11:15 |
21.65 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
333'397 |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -1.42% |
1'766.50 11:19 |
1'733.75 16:35 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'212 |
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.23% |
174.95 14:13 |
172.78 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
723'636 |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 1.90% |
107.60 09:47 |
103.80 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
4'655'063 |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | 1.73% |
58.22 16:44 |
56.78 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
282'689 |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | -12.27% |
337.40 09:47 |
318.00 09:05 |
427.00 10.04.26 |
318 23.04.26 |
943'669 |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 1.85% |
25.97 17:00 |
25.32 09:50 |
30.39 19.03.26 |
19.2375 20.01.26 |
797'618 |
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 6.33% |
9.540 11:52 |
8.614 16:07 |
9.540 23.04.26 |
5.122 29.01.26 |
31'089'381 |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -1.19% |
15.970 09:00 |
15.695 16:02 |
17.110 04.02.26 |
14.16 27.03.26 |
2'230'823 |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 0.20% |
22'108.99 15:22 |
21'786.36 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | -0.40% |
107.65 09:47 |
105.40 12:18 |
110.50 14.04.26 |
78.32 02.01.26 |
1'749'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 19:42 / 23.04.26 |
23'921.50 | -1.12% | |
|
S&P 500 (ETF SPY) 19:28 / 23.04.26 |
706.64 | -0.64% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 19:43 / 23.04.26 |
0.9187 | 0.03% | |
|
USD/CHF 19:43 / 23.04.26 |
0.7871 | 0.36% | |
|
Gold 1 Uz 19:43 / 23.04.26 |
4'681.61 | -1.21% | |
|
Rohöl Brent 19:42 / 23.04.26 |
106.85 | 4.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |