×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 25.08.2026 - 17:30:09
  • 23'177.18
  • 1.28%
  • 293.46
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.08.2026 / 16:20:00
348.15 -0.98% -3.45 347.50 348.30 0
Alfa Laval Rg
25.08.2026 / 17:25:00
574.80 2.06% 11.60 574.60 575.20 0
Assa Abloy Rg-B
25.08.2026 / 17:25:00
353.45 0.50% 1.75 351.50 353.70 0
Atlas Copco Rg-A
25.08.2026 / 17:25:00
204.60 0.49% 1.00 204.50 204.70 0
Boliden Rg
25.08.2026 / 17:25:00
575.00 1.04% 5.90 574.80 575.60 0
Danske Bank Rg
25.08.2026 / 16:55:00
372.70 0.54% 2.00 372.60 373.00 0
DNB Bk Rg
25.08.2026 / 16:20:00
315.00 0.32% 1.00 314.60 315.10 0
DSV Br/Rg
25.08.2026 / 16:55:00
1'402.00 0.07% 1.00 1'401.50 1'403.00 0
Epiroc Rg-A
25.08.2026 / 17:25:00
269.65 1.72% 4.55 269.60 270.10 0
EQT Rg
25.08.2026 / 17:25:00
338.05 0.16% 0.55 337.80 339.90 0
Equinor N
25.08.2026 / 16:20:00
389.50 -1.39% -5.50 389.30 389.60 0
Ericsson-B N
25.08.2026 / 17:25:00
97.56 0.74% 0.72 97.52 97.56 0
Essity Aktie-B Rg
25.08.2026 / 17:25:00
281.15 -0.11% -0.30 279.80 281.20 0
Fortum Rg
25.08.2026 / 17:25:00
20.26 1.77% 0.35 20.24 20.26 0
Genmab Rg
25.08.2026 / 16:55:00
2'197.00 3.88% 82.00 2'196.00 2'199.00 0
Hennes & Mauritz-B-
25.08.2026 / 17:25:00
184.85 0.38% 0.70 184.70 185.05 0
Hexagon Rg-B
25.08.2026 / 17:25:00
100.65 0.35% 0.35 100.60 100.70 0
Kone-B Rg
25.08.2026 / 17:25:00
52.64 0.86% 0.45 52.60 52.68 0
Kongsberg Gruppe Rg
25.08.2026 / 16:20:00
314.40 1.90% 5.85 314.20 315.70 0
Neste Rg
25.08.2026 / 17:25:00
31.63 1.39% 0.44 31.62 31.65 0
Nokia N
25.08.2026 / 17:25:00
8.913 3.98% 0.34 8.910 8.918 0
Nordea Bk Rg
25.08.2026 / 17:25:00
17.485 1.33% 0.23 17.475 17.485 0
Nordic 40
25.08.2026 / 17:30:09
23'177.18 1.28% 293.46 0
Norsk Hydro N
25.08.2026 / 16:20:00
93.02 -0.34% -0.32 92.84 93.08 0
Novo Nord -B-
25.08.2026 / 16:55:00
307.05 2.71% 8.10 306.85 307.00 0
23'177.18
1.28%
348.15
-0.98%
574.80
2.06%
353.45
0.50%
204.60
0.49%
575.00
1.04%
372.70
0.54%
315.00
0.32%
1'402.00
0.07%
269.65
1.72%
338.05
0.16%
389.50
-1.39%
97.56
0.74%
281.15
-0.11%
20.26
1.77%
2'197.00
3.88%
184.85
0.38%
100.65
0.35%
52.64
0.86%
314.40
1.90%
31.63
1.39%
8.913
3.98%
17.485
1.33%
93.02
-0.34%
307.05
2.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
25.08.2026 / 16:20:00
389.50 66.25% 49.23% -1.02% 3.17% 11.73% 55.83% 24.19%
Neste Rg
25.08.2026 / 17:25:00
31.63 60.61% 158.30% 1.98% 7.60% 7.57% 98.77% -5.97%
Nokia N
25.08.2026 / 17:25:00
8.913 53.68% 101.03% 0.03% 14.24% -38.01% 142.79% 143.97%
Aker BP Rg
25.08.2026 / 16:20:00
348.15 36.65% 58.45% -0.10% 5.95% 2.10% 35.41% 25.50%
Swe Orphan Biovi Rg
25.08.2026 / 17:25:00
468.40 35.60% 42.27% 0.69% 0.09% 7.78% 60.63% 117.99%
Sandvik Rg
25.08.2026 / 17:25:00
396.65 28.60% 96.41% 11.08% 13.85% 3.67% 64.31% 92.70%
Epiroc Rg-A
25.08.2026 / 17:25:00
269.65 26.09% 38.00% 8.99% 11.82% -2.65% 36.36% 29.51%
Atlas Copco Rg-A
25.08.2026 / 17:25:00
204.60 22.17% 20.94% 1.21% 4.47% 12.20% 35.18% 0.00%
Vestas Wind Br/Rg
25.08.2026 / 16:55:00
211.30 21.36% 113.10% 3.99% 26.15% 19.11% 59.47% 27.62%
Alfa Laval Rg
25.08.2026 / 17:25:00
574.80 20.34% 22.20% 4.40% 2.96% 10.20% 32.17% 53.84%
Norsk Hydro N
25.08.2026 / 16:20:00
93.02 19.22% 49.51% 3.82% 10.98% -22.26% 40.43% 60.71%
Saab Rg-B
25.08.2026 / 17:25:00
637.55 19.14% 0.00% -7.31% 4.35% 21.35% 18.56% 0.00%
Volvo -B- Rg
25.08.2026 / 17:25:00
350.85 16.87% 29.57% 3.37% -3.48% 7.03% 18.93% 59.69%
Danske Bank Rg
25.08.2026 / 16:55:00
372.70 16.59% 82.61% 0.72% 2.88% 12.43% 37.43% 136.87%
Swedbank -A-
25.08.2026 / 17:25:00
369.85 14.22% 68.87% -2.16% -0.82% 10.37% 35.35% 93.43%
Orsted Rg
25.08.2026 / 16:55:00
140.30 11.93% 7.59% 2.67% -1.79% -15.75% 32.51% -56.03%
Novonesis Br/Rg-B
25.08.2026 / 16:55:00
447.50 11.74% 12.27% 7.68% 6.17% 20.38% 12.95% 51.05%
SEB -A-
25.08.2026 / 17:25:00
220.30 11.66% 44.30% 0.11% 0.52% 20.75% 24.34% 76.70%
DNB Bk Rg
25.08.2026 / 16:20:00
315.00 11.27% 38.82% 0.13% 5.19% 10.64% 15.72% 49.10%
Telia Company Rg
25.08.2026 / 17:25:00
44.06 10.35% 42.87% 0.71% -3.67% -11.19% 24.46% 105.05%
Boliden Rg
25.08.2026 / 17:25:00
575.00 10.29% 83.34% 10.98% 23.42% -3.91% 75.57% 99.67%
Fortum Rg
25.08.2026 / 17:25:00
20.26 9.52% 46.88% 1.87% 3.85% -2.24% 34.54% 67.53%
Nordic 40
25.08.2026 / 17:30:09
23'177.18 9.37% 7.21% 2.24% 2.99% 1.34% 18.59% 9.89%
Sv Handbk Rg-A
25.08.2026 / 17:25:00
145.48 7.61% 27.12% -1.59% 1.34% 7.80% 15.78% 60.84%
Ericsson-B N
25.08.2026 / 17:25:00
97.56 6.91% 8.01% 1.18% 2.22% -23.36% 27.76% 79.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.08.2026 / 16:20:00
348.15 -0.98% 349.80
09:00
343.30
11:37
373.80
04.05.26
251
08.01.26
192'943
Alfa Laval Rg
25.08.2026 / 17:25:00
574.80 2.06% 577.80
16:18
566.00
09:00
592.30
03.07.26
464.05
02.01.26
178'779
Assa Abloy Rg-B
25.08.2026 / 17:25:00
353.45 0.50% 354.50
15:59
350.35
09:52
396.90
06.02.26
314.4
23.03.26
402'633
Atlas Copco Rg-A
25.08.2026 / 17:25:00
204.60 0.49% 207.20
11:57
204.40
09:26
212.30
12.08.26
153.45
23.03.26
1'377'328
Boliden Rg
25.08.2026 / 17:25:00
575.00 1.04% 575.60
16:39
563.80
10:07
727.60
25.02.26
453.1
27.03.26
354'747
Danske Bank Rg
25.08.2026 / 16:55:00
372.70 0.54% 374.05
12:32
371.20
09:00
379.60
06.08.26
294
27.03.26
321'959
DNB Bk Rg
25.08.2026 / 16:20:00
315.00 0.32% 316.40
09:35
314.20
09:03
317.60
17.08.26
272.4
02.02.26
464'519
DSV Br/Rg
25.08.2026 / 16:55:00
1'402.00 0.07% 1'407.00
12:00
1'394.50
16:01
1'915.25
09.02.26
1318.5
05.08.26
94'357
Epiroc Rg-A
25.08.2026 / 17:25:00
269.65 1.72% 273.20
14:07
267.10
09:00
284.60
04.06.26
208.6
02.01.26
1'031'760
EQT Rg
25.08.2026 / 17:25:00
338.05 0.16% 339.00
10:24
334.55
14:21
383.00
22.01.26
259.1
23.06.26
295'068
Equinor N
25.08.2026 / 16:20:00
389.50 -1.39% 393.90
10:20
385.15
11:37
422.30
31.03.26
229.9
07.01.26
843'366
Ericsson-B N
25.08.2026 / 17:25:00
97.56 0.74% 98.16
12:38
96.92
09:00
128.43
03.06.26
84.54
20.01.26
2'907'534
Essity Aktie-B Rg
25.08.2026 / 17:25:00
281.15 -0.11% 283.55
09:33
280.00
15:52
293.10
24.02.26
239.4
27.03.26
549'751
Fortum Rg
25.08.2026 / 17:25:00
20.26 1.77% 20.40
16:48
19.880
09:01
22.90
07.04.26
18.1
03.02.26
246'067
Genmab Rg
25.08.2026 / 16:55:00
2'197.00 3.88% 2'198.50
16:54
2'113.00
09:00
2'256.50
14.01.26
1512
03.06.26
43'295
Hennes & Mauritz-B-
25.08.2026 / 17:25:00
184.85 0.38% 185.70
15:59
183.70
09:54
194.33
27.02.26
156.4
13.05.26
465'535
Hexagon Rg-B
25.08.2026 / 17:25:00
100.65 0.35% 101.45
15:59
99.86
09:15
101.45
25.08.26
77.58
26.06.26
1'335'679
Kone-B Rg
25.08.2026 / 17:25:00
52.64 0.86% 52.76
16:48
52.06
09:00
64.42
24.02.26
46.22
22.07.26
130'956
Kongsberg Gruppe Rg
25.08.2026 / 16:20:00
314.40 1.90% 317.50
15:28
307.20
09:00
427.00
10.04.26
269.6
16.07.26
354'336
Neste Rg
25.08.2026 / 17:25:00
31.63 1.39% 32.03
10:04
31.14
09:01
34.06
23.07.26
19.2375
20.01.26
388'142
Nokia N
25.08.2026 / 17:25:00
8.913 3.98% 8.977
12:28
8.598
09:12
14.995
03.06.26
5.122
29.01.26
9'357'875
Nordea Bk Rg
25.08.2026 / 17:25:00
17.485 1.33% 17.500
12:37
17.325
09:00
17.775
04.08.26
14.16
27.03.26
2'016'869
Nordic 40
25.08.2026 / 17:30:09
23'177.18 1.28% 23'198.69
16:54
22'883.73
09:00
23'198.69
25.08.26
19951.4153
23.03.26
Norsk Hydro N
25.08.2026 / 16:20:00
93.02 -0.34% 93.84
09:04
92.60
15:53
120.30
03.06.26
78.32
02.01.26
786'807
Novo Nord -B-
25.08.2026 / 16:55:00
307.05 2.71% 309.33
15:33
302.20
09:00
410.00
23.01.26
224.375
02.03.26
1'577'727

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%
Eurozone 50
17:30 / 25.08.26
660.77 0.22%
L&S Dax
22:57 / 25.08.26
26'279.00 0.61%
S&P 500 (ETF SPY)
00:40 / 26.08.26
765.91 0.32%
VSMI Vola-Index
17:20 / 25.08.26
13.081 -1.72%
EUR/CHF
02:14 / 26.08.26
0.9361 0.08%
USD/CHF
02:14 / 26.08.26
0.8019 0.09%
Gold 1 Uz
02:13 / 26.08.26
4'653.95 -0.10%
Rohöl Brent
23:00 / 25.08.26
85.92 -4.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.08.26
14'525.29 0.54%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
Lonza N
17:30 / 25.08.26
593.80 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
Richemont N
17:32 / 25.08.26
187.05 -0.61%
Alcon N
17:30 / 25.08.26
58.72 -0.34%
UBS N
17:30 / 25.08.26
43.22 0.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.08.26
20'421.31 0.54%

Top 5zur Gesamtübersicht

Pierer Mobility
17:31 / 25.08.26
32.90 14.43%
TX Group N
17:30 / 25.08.26
166.00 12.31%
ams-OSRAM I
17:30 / 25.08.26
17.880 8.30%
SMGH N
17:30 / 25.08.26
32.50 8.15%
HIAG N
17:30 / 25.08.26
133.80 5.52%

Flop 5zur Gesamtübersicht

Orior N
17:30 / 25.08.26
14.660 -9.51%
Addex N
17:13 / 25.08.26
0.0258 -7.86%
EvoNext Hldgs N
17:30 / 25.08.26
2.320 -5.31%
Relief Therapeutics N
17:30 / 25.08.26
0.1592 -4.56%
Curatis Holding N
17:30 / 25.08.26
19.000 -4.52%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.08.26
2'324.19 0.42%

Top 5zur Gesamtübersicht

ABB N
17:33 / 25.08.26
79.62 1.84%
Sika N
17:30 / 25.08.26
190.35 1.52%
Swisscom N
17:34 / 25.08.26
641.00 1.42%
Novartis N
17:36 / 25.08.26
128.34 1.25%
VAT N
17:31 / 25.08.26
610.00 1.09%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 25.08.26
35.31 -2.59%
Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Nestlé N
17:30 / 25.08.26
79.82 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.08.26
3'171.51 0.32%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 25.08.26
75.75 2.02%
Adecco N
17:30 / 25.08.26
24.18 1.94%
Sunrise N
17:30 / 25.08.26
43.20 1.65%
Galenica N
17:30 / 25.08.26
83.35 1.65%
Georg Fischer N
17:30 / 25.08.26
55.80 1.64%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 25.08.26
9'075.00 -1.84%
Lindt N
17:30 / 25.08.26
92'600.00 -1.59%
Straumann N
17:30 / 25.08.26
91.54 -1.46%
Julius Bär N
17:30 / 25.08.26
74.56 -1.43%
Barry Callebaut N
17:30 / 25.08.26
1'148.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
25.08.26 Galenica AG Kauf 0.00 61.15
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 Banque Cantonale de Genève Verk. 0.03 30.50
24.08.26 VZ Holding AG Kauf 0.16 81.20
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 VZ Holding AG Verk. 0.16 181.60
24.08.26 VZ Holding AG Kauf 0.14 95.25
24.08.26 Metall Zug AG Kauf 0.08 820.70
24.08.26 VZ Holding AG Verk. 0.05 181.00

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026