×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.08.2026 - 17:30:06
  • 22'741.18
  • 0.16%
  • 37.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 1.78% 6.00 343.70 344.70 0
Alfa Laval Rg
11.08.2026 / 17:25:00
564.60 -0.79% -4.50 562.00 568.40 0
Assa Abloy Rg-B
11.08.2026 / 17:25:00
361.40 -0.47% -1.70 361.30 361.50 0
Atlas Copco Rg-A
11.08.2026 / 17:25:00
211.15 0.12% 0.25 211.10 211.30 0
Boliden Rg
11.08.2026 / 17:25:00
529.00 0.53% 2.80 529.00 532.00 0
Danske Bank Rg
11.08.2026 / 16:55:00
371.00 -0.62% -2.30 370.90 371.10 0
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 -0.07% -0.20 305.80 306.10 0
DSV Br/Rg
11.08.2026 / 16:55:00
1'347.50 0.15% 2.00 1'346.50 1'349.50 0
Epiroc Rg-A
11.08.2026 / 17:25:00
255.80 0.10% 0.25 253.30 255.90 0
EQT Rg
11.08.2026 / 17:25:00
347.30 0.75% 2.60 347.30 349.20 0
Equinor N
11.08.2026 / 16:20:00
389.60 1.78% 6.80 389.60 389.90 0
Ericsson-B N
11.08.2026 / 17:25:00
96.18 0.47% 0.45 96.14 96.22 0
Essity Aktie-B Rg
11.08.2026 / 17:25:00
278.80 -0.66% -1.85 278.60 278.80 0
Fortum Rg
11.08.2026 / 17:25:00
19.845 1.59% 0.31 19.795 19.865 0
Genmab Rg
11.08.2026 / 16:55:00
1'990.00 0.20% 4.00 1'990.00 1'993.00 0
Hennes & Mauritz-B-
11.08.2026 / 17:25:00
176.10 -1.81% -3.25 175.90 176.10 0
Hexagon Rg-B
11.08.2026 / 17:25:00
96.58 -0.96% -0.94 96.58 96.68 0
Kone-B Rg
11.08.2026 / 17:24:59
51.40 0.00% 0.00 51.38 51.42 0
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00
320.60 2.49% 7.80 320.60 320.90 0
Neste Rg
11.08.2026 / 17:25:00
29.55 2.53% 0.73 29.53 29.55 0
Nokia N
11.08.2026 / 17:25:00
8.218 2.38% 0.19 8.210 8.220 0
Nordea Bk Rg
11.08.2026 / 17:25:00
17.345 -0.30% -0.05 17.335 17.350 0
Nordic 40
11.08.2026 / 17:30:06
22'741.18 0.16% 37.00 0
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 -1.73% -1.62 91.60 92.26 0
Novo Nord -B-
11.08.2026 / 16:55:00
306.70 0.64% 1.95 306.70 306.95 0
22'741.18
0.16%
343.80
1.78%
564.60
-0.79%
361.40
-0.47%
211.15
0.12%
529.00
0.53%
371.00
-0.62%
305.90
-0.07%
1'347.50
0.15%
255.80
0.10%
347.30
0.75%
389.60
1.78%
96.18
0.47%
278.80
-0.66%
19.845
1.59%
1'990.00
0.20%
176.10
-1.81%
96.58
-0.96%
51.40
0.00%
320.60
2.49%
29.55
2.53%
8.218
2.38%
17.345
-0.30%
91.90
-1.73%
306.70
0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
11.08.2026 / 16:20:00
389.60 61.11% 44.62% 4.06% 10.65% 3.84% 56.03% 16.87%
Neste Rg
11.08.2026 / 17:25:00
29.55 48.40% 138.67% 1.63% -4.46% 2.82% 104.96% -13.01%
Nokia N
11.08.2026 / 17:25:00
8.218 43.90% 88.25% -4.64% -19.75% -28.94% 130.78% 122.35%
Swe Orphan Biovi Rg
11.08.2026 / 17:25:00
443.80 36.38% 43.09% 1.74% -2.03% 2.26% 61.56% 126.35%
Aker BP Rg
11.08.2026 / 16:20:00
343.80 31.29% 52.23% 3.95% 6.59% -4.74% 39.19% 18.28%
Atlas Copco Rg-A
11.08.2026 / 17:25:00
211.15 26.55% 25.27% 1.15% 11.75% 23.17% 44.47% 0.00%
Sandvik Rg
11.08.2026 / 17:25:00
367.95 21.69% 85.86% -0.37% -5.76% 2.61% 54.96% 77.67%
Alfa Laval Rg
11.08.2026 / 17:25:00
564.60 21.60% 23.48% -1.22% 0.16% 4.02% 34.25% 46.52%
Epiroc Rg-A
11.08.2026 / 17:25:00
255.80 21.55% 33.03% 1.55% -0.12% -2.07% 30.54% 24.05%
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 19.45% 49.80% 1.88% 3.56% -11.63% 41.86% 44.50%
Volvo -B- Rg
11.08.2026 / 17:25:00
350.40 19.38% 32.36% -5.51% 4.18% 13.47% 20.83% 55.87%
Saab Rg-B
11.08.2026 / 17:25:00
659.65 18.09% 0.00% 6.86% 25.55% 28.64% 31.17% 0.00%
Swedbank -A-
11.08.2026 / 17:25:00
377.30 17.61% 73.88% -2.86% 3.23% 14.23% 39.46% 92.28%
Danske Bank Rg
11.08.2026 / 16:55:00
371.00 17.41% 83.89% -1.83% -0.74% 13.63% 37.48% 126.96%
Orsted Rg
11.08.2026 / 16:55:00
143.30 16.35% 11.83% 0.81% -4.88% -12.27% 20.42% -55.15%
SEB -A-
11.08.2026 / 17:25:00
221.10 13.37% 46.51% -2.86% 8.89% 22.12% 24.35% 72.77%
Sv Handbk Rg-A
11.08.2026 / 17:25:00
146.78 8.85% 28.59% -0.83% 1.96% 10.32% 18.82% 53.42%
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 8.47% 35.32% -0.68% 3.55% 6.33% 15.54% 44.45%
Telia Company Rg
11.08.2026 / 17:25:00
43.02 7.93% 39.74% -1.85% -8.00% -15.28% 25.04% 96.32%
Nordea Bk Rg
11.08.2026 / 17:25:00
17.345 7.79% 65.85% -2.23% 2.59% 9.57% 30.83% 67.25%
Fortum Rg
11.08.2026 / 17:25:00
19.845 7.50% 44.17% 1.95% -2.43% -5.07% 25.58% 62.39%
Nordic 40
11.08.2026 / 17:30:06
22'741.18 7.31% 6.37% -0.37% 0.34% 2.39% 19.56% 6.97%
Ericsson-B N
11.08.2026 / 17:25:00
96.18 5.69% 6.77% -1.98% -2.79% -19.58% 31.07% 77.21%
Essity Aktie-B Rg
11.08.2026 / 17:25:00
278.80 5.55% -4.94% 0.54% 0.07% 9.38% 14.17% 8.36%
Novonesis Br/Rg-B
11.08.2026 / 16:55:00
416.80 3.28% 3.76% 0.79% -1.79% 11.92% -0.71% 25.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 1.78% 346.80
12:21
342.30
13:08
373.80
04.05.26
251
08.01.26
347'996
Alfa Laval Rg
11.08.2026 / 17:25:00
564.60 -0.79% 571.50
15:46
564.30
17:24
592.30
03.07.26
464.05
02.01.26
136'223
Assa Abloy Rg-B
11.08.2026 / 17:25:00
361.40 -0.47% 363.55
15:53
359.60
10:59
396.90
06.02.26
314.4
23.03.26
322'368
Atlas Copco Rg-A
11.08.2026 / 17:25:00
211.15 0.12% 212.25
15:45
208.70
09:02
212.25
11.08.26
153.45
23.03.26
1'100'239
Boliden Rg
11.08.2026 / 17:25:00
529.00 0.53% 533.20
15:37
521.80
09:07
727.60
25.02.26
453.1
27.03.26
490'775
Danske Bank Rg
11.08.2026 / 16:55:00
371.00 -0.62% 373.05
09:02
369.20
12:57
379.60
06.08.26
294
27.03.26
324'915
DNB Bk Rg
11.08.2026 / 16:20:00
305.90 -0.07% 306.90
09:19
304.60
12:08
313.55
15.04.26
272.4
02.02.26
373'263
DSV Br/Rg
11.08.2026 / 16:55:00
1'347.50 0.15% 1'352.00
14:35
1'334.00
09:00
1'915.25
09.02.26
1318.5
05.08.26
174'157
Epiroc Rg-A
11.08.2026 / 17:25:00
255.80 0.10% 257.90
15:46
253.10
09:00
284.60
04.06.26
208.6
02.01.26
571'538
EQT Rg
11.08.2026 / 17:25:00
347.30 0.75% 350.20
16:02
342.60
11:28
383.00
22.01.26
259.1
23.06.26
658'161
Equinor N
11.08.2026 / 16:20:00
389.60 1.78% 395.70
10:24
386.50
13:08
422.30
31.03.26
229.9
07.01.26
1'418'966
Ericsson-B N
11.08.2026 / 17:25:00
96.18 0.47% 96.44
16:48
94.88
12:13
128.43
03.06.26
84.54
20.01.26
3'484'478
Essity Aktie-B Rg
11.08.2026 / 17:25:00
278.80 -0.66% 281.00
09:02
278.50
16:29
293.10
24.02.26
239.4
27.03.26
400'929
Fortum Rg
11.08.2026 / 17:25:00
19.845 1.59% 19.865
17:17
19.575
10:35
22.90
07.04.26
18.1
03.02.26
126'297
Genmab Rg
11.08.2026 / 16:55:00
1'990.00 0.20% 2'013.00
14:41
1'973.00
16:19
2'256.50
14.01.26
1512
03.06.26
20'954
Hennes & Mauritz-B-
11.08.2026 / 17:25:00
176.10 -1.81% 179.65
09:02
176.00
17:24
194.33
27.02.26
156.4
13.05.26
557'683
Hexagon Rg-B
11.08.2026 / 17:25:00
96.58 -0.96% 97.47
14:11
96.48
17:16
101.27
09.01.26
77.58
26.06.26
1'505'962
Kone-B Rg
11.08.2026 / 17:24:59
51.40 0.00% 51.51
15:49
51.10
10:51
64.42
24.02.26
46.22
22.07.26
180'341
Kongsberg Gruppe Rg
11.08.2026 / 16:20:00
320.60 2.49% 322.90
09:13
318.60
13:12
427.00
10.04.26
269.6
16.07.26
445'716
Neste Rg
11.08.2026 / 17:25:00
29.55 2.53% 29.81
10:15
29.34
09:00
34.06
23.07.26
19.2375
20.01.26
409'187
Nokia N
11.08.2026 / 17:25:00
8.218 2.38% 8.250
15:43
7.952
09:00
14.995
03.06.26
5.122
29.01.26
5'199'381
Nordea Bk Rg
11.08.2026 / 17:25:00
17.345 -0.30% 17.400
09:03
17.200
12:42
17.775
04.08.26
14.16
27.03.26
868'760
Nordic 40
11.08.2026 / 17:30:06
22'741.18 0.16% 22'817.11
15:42
22'699.81
10:15
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
11.08.2026 / 16:20:00
91.90 -1.73% 94.12
09:00
90.90
09:07
120.30
03.06.26
78.32
02.01.26
1'397'213
Novo Nord -B-
11.08.2026 / 16:55:00
306.70 0.64% 311.60
09:24
306.10
16:29
410.00
23.01.26
224.375
02.03.26
1'368'314

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
04:59 / 12.08.26
0.9365 0.07%
USD/CHF
04:59 / 12.08.26
0.8118 0.11%
Gold 1 Uz
04:59 / 12.08.26
4'411.68 0.99%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Partners N
17:38 / 11.08.26
739.40 1.34%
ABB N
17:31 / 11.08.26
82.64 1.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
Swiss Re N
17:32 / 11.08.26
136.85 -1.23%
Kühne + Nagel N
17:31 / 11.08.26
197.65 -1.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:37 / 11.08.26
6.510 9.69%
ams-OSRAM I
17:31 / 11.08.26
19.190 7.75%
Pierer Mobility
17:31 / 11.08.26
28.90 6.84%
Addex N
17:31 / 11.08.26
0.0416 6.67%
Bell N
17:31 / 11.08.26
191.60 5.62%

Flop 5zur Gesamtübersicht

Tecan N
17:31 / 11.08.26
181.20 -10.30%
GAM N
17:31 / 11.08.26
0.0800 -7.62%
ARYZTA N
17:39 / 11.08.26
44.55 -4.81%
DocMorris N
17:31 / 11.08.26
9.355 -3.41%
SoftwareOne N
17:31 / 11.08.26
9.190 -3.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Top 5zur Gesamtübersicht

Alcon N
17:38 / 11.08.26
61.06 4.70%
Swisscom N
17:31 / 11.08.26
635.50 1.60%
Amrize N
17:31 / 11.08.26
38.26 1.43%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Partners N
17:38 / 11.08.26
739.40 1.34%

Flop 5zur Gesamtübersicht

Givaudan N
17:33 / 11.08.26
3'316.00 -1.84%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Swiss Life N
17:38 / 11.08.26
940.40 -1.45%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Logitech N
17:34 / 11.08.26
84.64 -1.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Top 5zur Gesamtübersicht

Belimo N
17:31 / 11.08.26
857.50 1.84%
Straumann N
17:31 / 11.08.26
104.35 1.36%
Sunrise N
17:31 / 11.08.26
42.26 1.05%
Georg Fischer N
17:31 / 11.08.26
52.95 0.86%
Clariant N
17:31 / 11.08.26
10.040 0.80%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.08.26
803.50 -3.02%
Avolta N
17:31 / 11.08.26
48.94 -1.49%
Lindt PS
17:31 / 11.08.26
9'405.00 -1.47%
Helvetia Baloise N
17:31 / 11.08.26
214.80 -1.38%
Lindt N
17:31 / 11.08.26
95'000.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026