Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.09.2026 - 17:30:04
- 22'375.94
- -0.66%
- -149.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 16:20:00 |
350.95 | 1.46% | 5.05 | 350.90 | 352.30 | 479'745 | |
|
Alfa Laval Rg 23.09.2026 / 17:25:00 |
560.20 | -0.81% | -4.60 | 560.00 | 560.40 | 245'247 | |
|
Assa Abloy Rg-B 23.09.2026 / 17:25:00 |
357.35 | -0.82% | -2.95 | 355.60 | 357.40 | 519'410 | |
|
Atlas Copco Rg-A 23.09.2026 / 17:25:00 |
207.20 | -1.12% | -2.35 | 206.60 | 207.20 | 1'302'554 | |
|
Boliden Rg 23.09.2026 / 17:25:00 |
531.00 | -1.92% | -10.40 | 530.80 | 531.80 | 484'509 | |
|
Danske Bank Rg 23.09.2026 / 16:55:00 |
371.80 | -1.02% | -3.85 | 371.70 | 372.50 | 332'703 | |
|
DNB Bk Rg 23.09.2026 / 16:20:00 |
316.35 | -0.77% | -2.45 | 316.30 | 316.40 | 330'108 | |
|
DSV Br/Rg 23.09.2026 / 16:55:00 |
1'225.50 | 1.64% | 19.75 | 1'223.00 | 1'226.00 | 338'621 | |
|
Epiroc Rg-A 23.09.2026 / 17:25:00 |
262.10 | -0.34% | -0.90 | 262.00 | 262.20 | 440'305 | |
|
EQT Rg 23.09.2026 / 17:25:00 |
298.90 | -1.03% | -3.10 | 298.60 | 299.20 | 555'228 | |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% | 9.10 | 407.20 | 407.50 | 934'096 | |
|
Ericsson-B N 23.09.2026 / 17:25:00 |
97.22 | 0.19% | 0.18 | 97.10 | 97.24 | 4'053'187 | |
|
Essity Aktie-B Rg 23.09.2026 / 17:25:00 |
263.30 | -1.24% | -3.30 | 262.90 | 263.30 | 654'346 | |
|
Fortum Rg 23.09.2026 / 17:25:00 |
23.77 | 0.55% | 0.13 | 23.75 | 23.81 | 370'750 | |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 0.70% | 16.00 | 2'298.00 | 2'300.00 | 83'037 | |
|
Hennes & Mauritz-B- 23.09.2026 / 17:25:00 |
166.05 | -0.92% | -1.55 | 165.95 | 166.30 | 1'365'426 | |
|
Hexagon Rg-B 23.09.2026 / 17:25:00 |
98.64 | -0.34% | -0.34 | 98.56 | 98.78 | 1'401'605 | |
|
Kone-B Rg 23.09.2026 / 17:25:00 |
51.50 | -1.64% | -0.86 | 51.50 | 51.52 | 214'207 | |
|
Kongsberg Gruppe Rg 23.09.2026 / 16:20:00 |
330.20 | 2.61% | 8.40 | 329.80 | 330.50 | 484'219 | |
|
Neste Rg 23.09.2026 / 17:25:00 |
35.38 | 3.60% | 1.23 | 35.31 | 35.51 | 818'722 | |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 1.72% | 0.16 | 9.444 | 9.452 | 10'188'805 | |
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | -0.77% | -0.14 | 17.795 | 17.815 | 1'545'632 | |
|
Nordic 40 23.09.2026 / 17:30:04 |
22'375.94 | -0.66% | -149.53 | 0 | |||
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | -1.26% | -1.08 | 84.52 | 84.58 | 716'139 | |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% | -5.15 | 253.45 | 253.65 | 2'289'722 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.09.2026 / 17:25:00 |
35.38 | 75.82% | 182.77% | 5.10% | 11.38% | 27.92% | 108.83% | -3.82% |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 67.59% | 50.43% | -3.53% | 4.95% | 30.88% | 59.32% | 14.51% |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 66.51% | 117.82% | 6.79% | 7.04% | -16.68% | 134.44% | 153.77% |
|
Swe Orphan Biovi Rg 23.09.2026 / 17:25:00 |
440.80 | 35.30% | 41.96% | 0.50% | -5.14% | -5.39% | 59.02% | 104.73% |
|
Aker BP Rg 23.09.2026 / 16:20:00 |
350.95 | 34.43% | 55.88% | -5.76% | 1.21% | 18.01% | 35.92% | 16.96% |
|
Fortum Rg 23.09.2026 / 17:25:00 |
23.77 | 30.09% | 74.46% | 0.17% | 17.85% | 20.87% | 53.35% | 98.57% |
|
Swedbank -A- 23.09.2026 / 17:25:00 |
410.20 | 28.01% | 89.26% | 3.56% | 9.66% | 14.58% | 47.74% | 101.76% |
|
Sandvik Rg 23.09.2026 / 17:25:00 |
383.60 | 27.44% | 94.64% | 2.38% | -2.84% | -2.81% | 47.88% | 91.20% |
|
Atlas Copco Rg-A 23.09.2026 / 17:25:00 |
207.20 | 25.74% | 24.47% | 6.16% | 0.12% | 6.45% | 29.42% | 45.47% |
|
Epiroc Rg-A 23.09.2026 / 17:25:00 |
262.10 | 25.09% | 36.91% | 4.09% | -3.78% | 0.42% | 32.01% | 25.60% |
|
Vestas Wind Br/Rg 23.09.2026 / 16:55:00 |
207.70 | 21.71% | 113.71% | 0.68% | -0.29% | 10.95% | 73.55% | 36.86% |
|
Alfa Laval Rg 23.09.2026 / 17:25:00 |
560.20 | 20.68% | 22.54% | 2.26% | -3.00% | -3.05% | 28.60% | 54.49% |
|
SEB -A- 23.09.2026 / 17:25:00 |
232.80 | 19.43% | 54.34% | 1.44% | 4.91% | 21.09% | 27.67% | 78.46% |
|
Danske Bank Rg 23.09.2026 / 16:55:00 |
371.80 | 18.15% | 85.05% | -0.25% | -0.04% | 6.41% | 37.07% | 125.55% |
|
Orsted Rg 23.09.2026 / 16:55:00 |
139.50 | 17.13% | 12.59% | 4.07% | -1.31% | -6.12% | 18.12% | -36.43% |
|
Telia Company Rg 23.09.2026 / 17:25:00 |
45.38 | 16.13% | 50.36% | -5.06% | 3.54% | -0.53% | 28.88% | 93.46% |
|
Sv Handbk Rg-A 23.09.2026 / 17:25:00 |
153.95 | 15.20% | 36.09% | 0.88% | 5.19% | 8.68% | 27.44% | 56.27% |
|
Saab Rg-B 23.09.2026 / 17:25:00 |
629.70 | 13.60% | 0.00% | 5.47% | -1.59% | 21.14% | 12.33% | 0.00% |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 13.07% | 53.13% | 4.17% | 6.38% | 28.06% | 23.26% | -9.69% |
|
DNB Bk Rg 23.09.2026 / 16:20:00 |
316.35 | 12.97% | 40.94% | 0.51% | 0.78% | 7.86% | 17.95% | 46.51% |
|
Volvo -B- Rg 23.09.2026 / 17:25:00 |
327.60 | 12.60% | 24.83% | -1.50% | -6.69% | 0.34% | 20.22% | 46.01% |
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | 11.12% | 70.97% | 0.51% | 1.92% | 8.32% | 27.26% | 72.62% |
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | 9.39% | 37.18% | -0.12% | -9.07% | -3.09% | 26.21% | 36.85% |
|
Novonesis Br/Rg-B 23.09.2026 / 16:55:00 |
438.35 | 7.94% | 8.44% | 1.66% | -3.64% | 5.51% | 14.32% | 49.09% |
|
Ericsson-B N 23.09.2026 / 17:25:00 |
97.22 | 7.13% | 8.23% | -1.84% | 1.74% | -8.20% | 25.41% | 70.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 16:20:00 |
350.95 | 1.46% |
351.30 16:17 |
342.40 09:37 |
374.90 16.09.26 |
251 08.01.26 |
479'745 |
|
Alfa Laval Rg 23.09.2026 / 17:25:00 |
560.20 | -0.81% |
566.40 09:01 |
556.70 12:12 |
592.30 03.07.26 |
464.05 02.01.26 |
245'247 |
|
Assa Abloy Rg-B 23.09.2026 / 17:25:00 |
357.35 | -0.82% |
361.55 09:00 |
355.75 16:51 |
396.90 06.02.26 |
314.4 23.03.26 |
519'410 |
|
Atlas Copco Rg-A 23.09.2026 / 17:25:00 |
207.20 | -1.12% |
210.50 09:00 |
205.25 16:46 |
212.30 12.08.26 |
153.45 23.03.26 |
1'302'554 |
|
Boliden Rg 23.09.2026 / 17:25:00 |
531.00 | -1.92% |
541.40 09:00 |
525.20 16:42 |
727.60 25.02.26 |
453.1 27.03.26 |
484'509 |
|
Danske Bank Rg 23.09.2026 / 16:55:00 |
371.80 | -1.02% |
377.65 09:00 |
370.10 14:24 |
381.75 11.09.26 |
294 27.03.26 |
332'703 |
|
DNB Bk Rg 23.09.2026 / 16:20:00 |
316.35 | -0.77% |
319.00 09:00 |
314.60 15:22 |
322.40 01.09.26 |
272.4 02.02.26 |
330'108 |
|
DSV Br/Rg 23.09.2026 / 16:55:00 |
1'225.50 | 1.64% |
1'233.00 16:52 |
1'199.00 09:00 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
338'621 |
|
Epiroc Rg-A 23.09.2026 / 17:25:00 |
262.10 | -0.34% |
265.40 09:29 |
260.65 16:26 |
284.60 04.06.26 |
208.6 02.01.26 |
440'305 |
|
EQT Rg 23.09.2026 / 17:25:00 |
298.90 | -1.03% |
303.80 09:16 |
297.40 16:45 |
383.00 22.01.26 |
259.1 23.06.26 |
555'228 |
|
Equinor N 23.09.2026 / 16:20:00 |
407.30 | 2.29% |
407.30 16:19 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
934'096 |
|
Ericsson-B N 23.09.2026 / 17:25:00 |
97.22 | 0.19% |
97.36 09:01 |
95.52 14:09 |
128.43 03.06.26 |
84.54 20.01.26 |
4'053'187 |
|
Essity Aktie-B Rg 23.09.2026 / 17:25:00 |
263.30 | -1.24% |
266.20 09:00 |
262.70 14:42 |
293.10 24.02.26 |
239.4 27.03.26 |
654'346 |
|
Fortum Rg 23.09.2026 / 17:25:00 |
23.77 | 0.55% |
23.96 16:13 |
23.30 09:16 |
25.83 10.09.26 |
18.1 03.02.26 |
370'750 |
|
Genmab Rg 23.09.2026 / 16:55:00 |
2'300.00 | 0.70% |
2'332.00 15:31 |
2'293.50 11:00 |
2'332.00 23.09.26 |
1512 03.06.26 |
83'037 |
|
Hennes & Mauritz-B- 23.09.2026 / 17:25:00 |
166.05 | -0.92% |
168.28 09:00 |
164.73 12:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'365'426 |
|
Hexagon Rg-B 23.09.2026 / 17:25:00 |
98.64 | -0.34% |
99.92 09:06 |
98.08 16:28 |
102.35 28.08.26 |
77.58 26.06.26 |
1'401'605 |
|
Kone-B Rg 23.09.2026 / 17:25:00 |
51.50 | -1.64% |
52.52 09:00 |
51.32 16:03 |
64.42 24.02.26 |
46.22 22.07.26 |
214'207 |
|
Kongsberg Gruppe Rg 23.09.2026 / 16:20:00 |
330.20 | 2.61% |
331.35 16:13 |
319.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
484'219 |
|
Neste Rg 23.09.2026 / 17:25:00 |
35.38 | 3.60% |
35.94 13:37 |
34.12 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
818'722 |
|
Nokia N 23.09.2026 / 17:25:00 |
9.448 | 1.72% |
9.606 12:33 |
9.408 10:04 |
14.995 03.06.26 |
5.122 29.01.26 |
10'188'805 |
|
Nordea Bk Rg 23.09.2026 / 17:25:00 |
17.798 | -0.77% |
18.050 09:00 |
17.703 14:32 |
18.113 22.09.26 |
14.16 27.03.26 |
1'545'632 |
|
Nordic 40 23.09.2026 / 17:30:04 |
22'375.94 | -0.66% |
22'569.02 09:01 |
22'310.29 14:32 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.09.2026 / 16:20:00 |
84.56 | -1.26% |
86.00 10:27 |
84.20 15:53 |
120.30 03.06.26 |
78.32 02.01.26 |
716'139 |
|
Novo Nord -B- 23.09.2026 / 16:55:00 |
253.60 | -1.99% |
260.45 09:07 |
253.18 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
2'289'722 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% | |
|
Eurozone 50 17:30 / 23.09.26 |
646.88 | -0.34% | |
|
L&S Dax 21:41 / 23.09.26 |
25'364.00 | -1.27% | |
|
S&P 500 (ETF SPY) 21:26 / 23.09.26 |
767.62 | -0.74% | |
|
VSMI Vola-Index 17:20 / 23.09.26 |
14.150 | 0.59% | |
|
EUR/CHF 21:41 / 23.09.26 |
0.9389 | -0.09% | |
|
USD/CHF 21:41 / 23.09.26 |
0.8247 | 0.51% | |
|
Gold 1 Uz 21:41 / 23.09.26 |
4'284.00 | -1.64% | |
|
Rohöl Brent 21:41 / 23.09.26 |
103.59 | 5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.09.26 |
13'921.72 | -0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% | |
|
Alcon N 17:34 / 23.09.26 |
54.02 | 0.48% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% | |
|
Amrize N 17:34 / 23.09.26 |
31.44 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.09.26 |
19'754.43 | -0.25% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.09.26 |
0.7500 | 11.11% | |
|
ams-OSRAM I 17:33 / 23.09.26 |
23.48 | 10.34% | |
|
EvoNext Hldgs N 17:30 / 23.09.26 |
2.180 | 6.86% | |
|
EFG N 17:30 / 23.09.26 |
16.280 | 4.49% | |
|
Addex N 17:30 / 23.09.26 |
0.0238 | 4.39% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:30 / 23.09.26 |
6.220 | -11.40% | |
|
DocMorris N 17:30 / 23.09.26 |
10.930 | -5.86% | |
|
Matador S Pr Eq I 17:30 / 23.09.26 |
3.660 | -5.67% | |
|
GAM N 17:30 / 23.09.26 |
0.0692 | -5.46% | |
|
BioVersys N 17:35 / 23.09.26 |
25.30 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.09.26 |
2'247.21 | -0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 23.09.26 |
88.00 | 2.37% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Novartis N 17:37 / 23.09.26 |
117.60 | 0.98% | |
|
Sandoz Group N 17:34 / 23.09.26 |
71.40 | 0.90% | |
|
Swiss Re N 17:30 / 23.09.26 |
139.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:34 / 23.09.26 |
185.00 | -2.06% | |
|
Galderma Group N 17:30 / 23.09.26 |
160.90 | -1.77% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% | |
|
UBS N 17:36 / 23.09.26 |
39.64 | -1.71% | |
|
Givaudan N 17:30 / 23.09.26 |
3'419.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.09.26 |
3'120.71 | -0.54% |
Top 5zur Gesamtübersicht
|
Adecco N 17:34 / 23.09.26 |
24.70 | 3.69% | |
|
The Swatch Group I 17:34 / 23.09.26 |
180.40 | 2.15% | |
|
Sonova N 17:34 / 23.09.26 |
242.00 | 1.00% | |
|
Temenos N 17:34 / 23.09.26 |
68.65 | 0.66% | |
|
Sunrise N 17:30 / 23.09.26 |
40.56 | 0.60% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 23.09.26 |
39.20 | -2.63% | |
|
Belimo N 17:30 / 23.09.26 |
819.00 | -2.21% | |
|
Barry Callebaut N 17:32 / 23.09.26 |
1'116.00 | -2.19% | |
|
Accelleron N 17:30 / 23.09.26 |
77.05 | -1.78% | |
|
Helvetia Baloise N 17:30 / 23.09.26 |
215.80 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |