Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.08.2026 - 17:30:03
- 22'883.42
- -0.66%
- -151.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 2.09% | 7.30 | 356.80 | 358.30 | 0 | |
|
Alfa Laval Rg 31.08.2026 / 17:25:00 |
574.40 | -0.64% | -3.70 | 574.40 | 574.60 | 0 | |
|
Assa Abloy Rg-B 31.08.2026 / 17:25:00 |
357.65 | -0.24% | -0.85 | 357.60 | 357.70 | 0 | |
|
Atlas Copco Rg-A 31.08.2026 / 17:25:00 |
205.80 | -1.18% | -2.45 | 205.70 | 206.20 | 0 | |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | -1.71% | -9.80 | 562.60 | 563.60 | 0 | |
|
Danske Bank Rg 31.08.2026 / 16:55:00 |
371.80 | -0.21% | -0.80 | 371.70 | 371.90 | 0 | |
|
DNB Bk Rg 31.08.2026 / 16:20:00 |
318.25 | 0.78% | 2.45 | 318.10 | 318.40 | 0 | |
|
DSV Br/Rg 31.08.2026 / 16:55:00 |
1'353.00 | -1.08% | -14.75 | 1'352.50 | 1'354.00 | 0 | |
|
Epiroc Rg-A 31.08.2026 / 17:25:00 |
265.50 | -1.52% | -4.10 | 264.00 | 265.60 | 0 | |
|
EQT Rg 31.08.2026 / 17:25:00 |
334.50 | -1.18% | -4.00 | 332.90 | 334.80 | 0 | |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 3.22% | 12.45 | 398.90 | 399.30 | 0 | |
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | -0.08% | -0.08 | 96.40 | 96.60 | 0 | |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 0.02% | 0.05 | 280.20 | 280.40 | 0 | |
|
Fortum Rg 31.08.2026 / 17:25:00 |
20.78 | -0.43% | -0.09 | 20.77 | 20.80 | 0 | |
|
Genmab Rg 31.08.2026 / 16:55:00 |
2'121.50 | -1.87% | -40.50 | 2'121.00 | 2'122.00 | 0 | |
|
Hennes & Mauritz-B- 31.08.2026 / 17:25:00 |
176.60 | 0.96% | 1.68 | 176.40 | 176.65 | 0 | |
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | -0.40% | -0.40 | 99.86 | 100.10 | 0 | |
|
Kone-B Rg 31.08.2026 / 17:25:00 |
52.46 | 0.23% | 0.12 | 52.36 | 52.44 | 0 | |
|
Kongsberg Gruppe Rg 31.08.2026 / 16:20:00 |
316.70 | 0.96% | 3.00 | 316.40 | 316.70 | 0 | |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 1.66% | 0.52 | 31.80 | 31.87 | 0 | |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | -3.52% | -0.32 | 8.714 | 8.726 | 0 | |
|
Nordea Bk Rg 31.08.2026 / 17:25:00 |
17.695 | 0.34% | 0.06 | 17.690 | 17.705 | 0 | |
|
Nordic 40 31.08.2026 / 17:30:03 |
22'883.42 | -0.66% | -151.66 | 0 | |||
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 1.44% | 1.34 | 94.04 | 94.10 | 0 | |
|
Novo Nord -B- 31.08.2026 / 16:55:00 |
291.80 | -0.98% | -2.90 | 291.55 | 291.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 62.71% | 46.05% | 1.03% | 4.79% | 12.12% | 60.33% | 18.52% |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | 61.99% | 111.91% | 1.70% | 7.78% | -32.47% | 135.56% | 154.43% |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 61.17% | 159.21% | 2.02% | 6.35% | 9.46% | 97.95% | -7.07% |
|
Swe Orphan Biovi Rg 31.08.2026 / 17:25:00 |
450.80 | 40.86% | 47.79% | -0.04% | 3.21% | 0.85% | 58.96% | 123.95% |
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 35.97% | 57.66% | 1.58% | 7.16% | 2.44% | 40.22% | 22.15% |
|
Sandvik Rg 31.08.2026 / 17:25:00 |
385.70 | 30.09% | 98.68% | -0.62% | 8.13% | 2.17% | 61.55% | 91.42% |
|
Epiroc Rg-A 31.08.2026 / 17:25:00 |
265.50 | 28.23% | 40.34% | 0.15% | 8.10% | -1.99% | 33.62% | 28.32% |
|
Atlas Copco Rg-A 31.08.2026 / 17:25:00 |
205.80 | 24.96% | 23.70% | 1.08% | 1.45% | 13.58% | 34.62% | 0.00% |
|
Alfa Laval Rg 31.08.2026 / 17:25:00 |
574.40 | 23.53% | 25.43% | 1.99% | 1.38% | 6.35% | 33.09% | 54.12% |
|
Vestas Wind Br/Rg 31.08.2026 / 16:55:00 |
212.50 | 21.99% | 114.21% | 0.95% | 21.46% | 22.09% | 68.38% | 27.13% |
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 18.48% | 48.58% | 0.81% | 8.46% | -17.51% | 44.68% | 59.73% |
|
Saab Rg-B 31.08.2026 / 17:25:00 |
631.85 | 18.09% | 0.00% | -1.73% | 2.69% | 19.15% | 17.31% | 0.00% |
|
Volvo -B- Rg 31.08.2026 / 17:25:00 |
346.10 | 17.60% | 30.38% | -0.26% | -6.38% | 6.90% | 20.05% | 57.31% |
|
Danske Bank Rg 31.08.2026 / 16:55:00 |
371.80 | 17.19% | 83.55% | 0.30% | -0.84% | 12.89% | 41.53% | 136.20% |
|
Swedbank -A- 31.08.2026 / 17:25:00 |
376.55 | 16.52% | 72.27% | 2.38% | -1.89% | 12.27% | 40.50% | 93.60% |
|
Orsted Rg 31.08.2026 / 16:55:00 |
135.48 | 15.57% | 11.08% | -0.06% | -5.94% | -15.28% | 21.75% | -54.78% |
|
Fortum Rg 31.08.2026 / 17:25:00 |
20.78 | 14.84% | 54.02% | 4.41% | 6.56% | -0.98% | 40.74% | 71.77% |
|
SEB -A- 31.08.2026 / 17:25:00 |
224.25 | 14.37% | 47.80% | 2.68% | -0.60% | 22.24% | 26.62% | 78.60% |
|
Novonesis Br/Rg-B 31.08.2026 / 16:55:00 |
463.10 | 13.37% | 13.90% | 1.50% | 12.21% | 26.19% | 14.66% | 51.42% |
|
DNB Bk Rg 31.08.2026 / 16:20:00 |
318.25 | 11.91% | 39.61% | 1.35% | 4.07% | 11.80% | 19.73% | 48.54% |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | 11.05% | 84.60% | -1.04% | 18.52% | 4.14% | 73.48% | 100.56% |
|
Telia Company Rg 31.08.2026 / 17:25:00 |
43.79 | 10.83% | 43.49% | 0.26% | -1.72% | -10.65% | 23.56% | 102.80% |
|
Sv Handbk Rg-A 31.08.2026 / 17:25:00 |
148.03 | 10.04% | 29.99% | 2.12% | 0.82% | 10.38% | 21.93% | 61.15% |
|
Nordea Bk Rg 31.08.2026 / 17:25:00 |
17.695 | 9.26% | 68.11% | 2.55% | 0.53% | 10.01% | 32.27% | 74.33% |
|
Nordic 40 31.08.2026 / 17:30:03 |
22'883.42 | 7.98% | 7.92% | 0.00% | 1.49% | 2.35% | 16.22% | 9.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 2.09% |
358.35 15:44 |
354.10 09:35 |
373.80 04.05.26 |
251 08.01.26 |
177'034 |
|
Alfa Laval Rg 31.08.2026 / 17:25:00 |
574.40 | -0.64% |
580.40 14:07 |
573.40 17:20 |
592.30 03.07.26 |
464.05 02.01.26 |
180'250 |
|
Assa Abloy Rg-B 31.08.2026 / 17:25:00 |
357.65 | -0.24% |
360.60 15:13 |
356.30 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
460'266 |
|
Atlas Copco Rg-A 31.08.2026 / 17:25:00 |
205.80 | -1.18% |
208.20 09:05 |
205.30 17:16 |
212.30 12.08.26 |
153.45 23.03.26 |
1'185'203 |
|
Boliden Rg 31.08.2026 / 17:25:00 |
563.20 | -1.71% |
573.60 13:59 |
562.10 16:34 |
727.60 25.02.26 |
453.1 27.03.26 |
327'843 |
|
Danske Bank Rg 31.08.2026 / 16:55:00 |
371.80 | -0.21% |
374.30 14:05 |
371.25 16:28 |
379.60 06.08.26 |
294 27.03.26 |
225'123 |
|
DNB Bk Rg 31.08.2026 / 16:20:00 |
318.25 | 0.78% |
318.40 16:19 |
315.85 09:00 |
318.40 31.08.26 |
272.4 02.02.26 |
248'208 |
|
DSV Br/Rg 31.08.2026 / 16:55:00 |
1'353.00 | -1.08% |
1'375.50 09:35 |
1'352.50 16:54 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
72'936 |
|
Epiroc Rg-A 31.08.2026 / 17:25:00 |
265.50 | -1.52% |
269.90 10:21 |
265.30 17:20 |
284.60 04.06.26 |
208.6 02.01.26 |
541'875 |
|
EQT Rg 31.08.2026 / 17:25:00 |
334.50 | -1.18% |
338.60 09:16 |
333.70 15:37 |
383.00 22.01.26 |
259.1 23.06.26 |
338'824 |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 3.22% |
402.50 15:37 |
391.00 09:36 |
422.30 31.03.26 |
229.9 07.01.26 |
842'033 |
|
Ericsson-B N 31.08.2026 / 17:25:00 |
96.56 | -0.08% |
97.34 15:43 |
96.13 14:18 |
128.43 03.06.26 |
84.54 20.01.26 |
1'981'886 |
|
Essity Aktie-B Rg 31.08.2026 / 17:25:00 |
280.30 | 0.02% |
281.90 15:20 |
279.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
184'095 |
|
Fortum Rg 31.08.2026 / 17:25:00 |
20.78 | -0.43% |
20.98 14:37 |
20.65 09:16 |
22.90 07.04.26 |
18.1 03.02.26 |
626'411 |
|
Genmab Rg 31.08.2026 / 16:55:00 |
2'121.50 | -1.87% |
2'146.00 09:04 |
2'095.00 15:35 |
2'256.50 14.01.26 |
1512 03.06.26 |
44'933 |
|
Hennes & Mauritz-B- 31.08.2026 / 17:25:00 |
176.60 | 0.96% |
177.95 14:03 |
174.95 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
582'764 |
|
Hexagon Rg-B 31.08.2026 / 17:25:00 |
100.03 | -0.40% |
100.50 09:11 |
99.40 12:56 |
102.35 28.08.26 |
77.58 26.06.26 |
1'269'521 |
|
Kone-B Rg 31.08.2026 / 17:25:00 |
52.46 | 0.23% |
52.58 17:03 |
51.82 12:56 |
64.42 24.02.26 |
46.22 22.07.26 |
208'559 |
|
Kongsberg Gruppe Rg 31.08.2026 / 16:20:00 |
316.70 | 0.96% |
318.10 12:45 |
313.90 09:23 |
427.00 10.04.26 |
269.6 16.07.26 |
337'954 |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 1.66% |
32.30 15:38 |
31.80 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
249'495 |
|
Nokia N 31.08.2026 / 17:25:00 |
8.718 | -3.52% |
8.916 09:00 |
8.680 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
5'685'591 |
|
Nordea Bk Rg 31.08.2026 / 17:25:00 |
17.695 | 0.34% |
17.785 14:19 |
17.635 09:00 |
17.785 31.08.26 |
14.16 27.03.26 |
1'185'316 |
|
Nordic 40 31.08.2026 / 17:30:03 |
22'883.42 | -0.66% |
23'035.09 09:00 |
22'877.29 17:20 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 31.08.2026 / 16:20:00 |
94.10 | 1.44% |
94.40 15:37 |
93.46 09:22 |
120.30 03.06.26 |
78.32 02.01.26 |
660'772 |
|
Novo Nord -B- 31.08.2026 / 16:55:00 |
291.80 | -0.98% |
294.15 09:03 |
289.95 15:33 |
410.00 23.01.26 |
224.375 02.03.26 |
1'622'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 04:43 / 01.09.26 |
0.9397 | 0.08% | |
|
USD/CHF 04:43 / 01.09.26 |
0.8095 | 0.16% | |
|
Gold 1 Uz 04:42 / 01.09.26 |
4'436.99 | -0.27% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | SF Urban Properties AG | Kauf | 0.00 | 100.50 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |