×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.04.2026 - 12:16:45
  • 21'879.00
  • 1.09%
  • 236.01
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.04.2026 / 12:01:44
336.35 -0.16% -0.55 336.30 336.40 431'244
Alfa Laval Rg
10.04.2026 / 12:01:34
549.50 1.72% 9.30 549.40 549.60 130'735
Assa Abloy Rg-B
10.04.2026 / 12:01:46
368.45 1.43% 5.20 368.40 368.50 286'575
Atlas Copco Rg-A
10.04.2026 / 12:01:40
180.85 1.57% 2.80 180.80 180.85 771'847
Boliden Rg
10.04.2026 / 12:01:45
534.80 0.15% 0.80 534.60 535.00 177'425
Coloplast -B-
10.04.2026 / 12:01:02
430.05 1.86% 7.85 429.90 430.20 71'291
Danske Bank Rg
10.04.2026 / 12:01:31
328.60 1.67% 5.40 328.50 328.70 134'130
DNB Bk Rg
10.04.2026 / 12:01:47
310.10 0.49% 1.50 310.00 310.20 317'619
DSV Br/Rg
10.04.2026 / 12:01:48
1'676.50 3.42% 55.50 1'676.00 1'677.00 113'920
Epiroc Rg-A
10.04.2026 / 12:01:45
255.30 1.96% 4.90 255.20 255.50 338'476
EQT Rg
10.04.2026 / 12:01:45
295.20 1.41% 4.10 295.10 295.40 255'237
Equinor N
10.04.2026 / 12:01:41
368.80 -2.76% -10.45 368.70 368.90 850'798
Ericsson-B N
10.04.2026 / 12:01:45
110.30 -0.32% -0.35 110.25 110.30 841'637
Essity Aktie-B Rg
10.04.2026 / 12:01:32
251.55 0.86% 2.15 251.50 251.60 154'651
Fortum Rg
10.04.2026 / 12:01:30
21.97 -0.11% -0.03 21.95 21.98 138'400
Genmab Rg
10.04.2026 / 12:01:42
1'820.50 0.97% 17.50 1'819.50 1'821.50 9'972
Hennes & Mauritz-B-
10.04.2026 / 12:01:15
176.20 1.29% 2.25 176.15 176.25 274'693
Hexagon Rg-B
10.04.2026 / 12:01:45
95.90 2.20% 2.06 95.86 95.92 509'811
Kone-B Rg
10.04.2026 / 12:00:47
57.66 0.87% 0.50 57.64 57.68 51'369
Kongsberg Gruppe Rg
10.04.2026 / 12:01:34
407.75 -4.06% -17.25 407.40 408.20 295'322
Neste Rg
10.04.2026 / 12:01:21
25.25 -3.18% -0.83 25.24 25.26 286'812
Nokia N
10.04.2026 / 12:01:42
8.118 1.10% 0.09 8.116 8.124 2'469'345
Nordea Bk Rg
10.04.2026 / 12:01:35
15.710 1.40% 0.22 15.700 15.710 1'384'346
Nordic 40
10.04.2026 / 12:16:47
21'879.17 1.09% 236.18 0
Norsk Hydro N
10.04.2026 / 12:01:46
106.35 -1.12% -1.20 106.30 106.40 544'246
Nordic 40
21'879.17
1.09%
Aker BP Rg
336.35
-0.16%
Alfa Laval Rg
549.50
1.72%
Assa Abloy Rg-B
368.45
1.43%
Atlas Copco Rg-A
180.85
1.57%
Boliden Rg
534.80
0.15%
Coloplast -B-
430.05
1.86%
Danske Bank Rg
328.60
1.67%
DNB Bk Rg
310.10
0.49%
DSV Br/Rg
1'676.50
3.42%
Epiroc Rg-A
255.30
1.96%
EQT Rg
295.20
1.41%
Equinor N
368.80
-2.76%
Ericsson-B N
110.30
-0.32%
Essity Aktie-B Rg
251.55
0.86%
Fortum Rg
21.97
-0.11%
Genmab Rg
1'820.50
0.97%
Hennes & Mauritz-B-
176.20
1.29%
Hexagon Rg-B
95.90
2.20%
Kone-B Rg
57.66
0.87%
Kongsberg Gruppe Rg
407.75
-4.06%
Neste Rg
25.25
-3.18%
Nokia N
8.118
1.10%
Nordea Bk Rg
15.710
1.40%
Norsk Hydro N
106.35
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
10.04.2026 / 12:01:41 		368.80 59.62% 43.28% -4.69% 8.81% 44.51% 49.83% 0.00%
Nokia N
10.04.2026 / 12:01:42 		8.118 43.96% 88.32% 9.61% 13.16% 42.77% 88.66% 0.00%
Norsk Hydro N
10.04.2026 / 12:01:46 		106.35 37.37% 72.27% 4.57% 10.99% 27.12% 98.86% 0.00%
Neste Rg
10.04.2026 / 12:01:21 		25.25 34.29% 115.98% -3.69% -7.93% 25.22% 242.61% 0.00%
Orsted Rg
10.04.2026 / 12:01:42 		163.45 33.61% 28.42% 2.21% 12.18% 21.84% 6.69% 0.00%
Aker BP Rg
10.04.2026 / 12:01:44 		336.35 30.94% 51.83% -1.53% 5.18% 20.51% 56.88% 0.00%
Sandvik Rg
10.04.2026 / 12:01:47 		402.00 30.82% 99.80% 8.78% 12.89% 23.16% 120.52% 0.00%
Telia Company Rg
10.04.2026 / 12:01:38 		48.32 23.07% 59.34% 1.56% 2.80% 23.98% 40.98% 0.00%
Ericsson-B N
10.04.2026 / 12:01:45 		110.30 22.16% 23.41% 3.07% 1.61% 26.45% 56.70% 0.00%
Fortum Rg
10.04.2026 / 12:01:30 		21.97 21.03% 62.32% -2.16% 4.12% 12.38% 70.97% 0.00%
Epiroc Rg-A
10.04.2026 / 12:01:45 		255.30 19.10% 30.35% 8.40% 6.84% 11.58% 38.56% 0.00%
Telenor Rg
10.04.2026 / 12:00:06 		168.35 16.20% 34.17% 0.06% -2.24% 17.48% 17.56% 0.00%
Saab Rg-B
10.04.2026 / 12:01:44 		609.40 15.99% 0.00% -2.39% -11.02% -13.83% 0.00% 0.00%
Alfa Laval Rg
10.04.2026 / 12:01:34 		549.50 15.43% 17.21% 5.02% 5.07% 8.23% 43.38% 0.00%
Waertsilae Rg
10.04.2026 / 12:01:42 		35.21 14.62% 103.62% 6.15% 10.71% 4.95% 138.31% 0.00%
Vestas Wind Br/Rg
10.04.2026 / 12:01:44 		194.75 10.91% 94.75% 2.93% 22.22% 5.93% 125.51% 0.00%
DNB Bk Rg
10.04.2026 / 12:01:47 		310.10 9.36% 36.43% 1.71% 6.45% 9.71% 24.04% 0.00%
Volvo -B- Rg
10.04.2026 / 12:01:42 		325.40 8.32% 20.09% 4.38% 0.25% 4.06% 34.63% 0.00%
Upm-Kymmene Corp Rg
10.04.2026 / 12:01:41 		26.51 7.75% 0.98% 0.75% 1.05% 7.81% 17.04% 0.00%
Atlas Copco Rg-A
10.04.2026 / 12:01:40 		180.85 6.84% 5.76% 7.52% 6.13% -5.36% 21.99% 0.00%
Boliden Rg
10.04.2026 / 12:01:45 		534.80 3.49% 72.04% 7.38% -14.51% -6.14% 92.17% 0.00%
Nordic 40
10.04.2026 / 12:16:47 		21'879.17 3.24% 1.40% 2.75% 3.04% -4.25% 20.70% 0.00%
Danske Bank Rg
10.04.2026 / 12:01:31 		328.60 1.65% 59.21% 1.38% 4.12% 1.88% 61.47% 0.00%
Swedbank -A-
10.04.2026 / 12:01:40 		329.50 0.92% 49.20% 1.36% -0.33% -5.32% 56.38% 0.00%
Assa Abloy Rg-B
10.04.2026 / 12:01:46 		368.45 0.82% 11.67% 5.70% 7.45% -1.92% 35.21% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.04.2026 / 12:01:44 		336.35 -0.16% 340.10
11:09 		329.60
09:00 		367.80
19.03.26 		251
08.01.26 		431'244
Alfa Laval Rg
10.04.2026 / 12:01:34 		549.50 1.72% 549.80
11:53 		543.60
09:05 		549.80
10.04.26 		464.05
02.01.26 		130'735
Assa Abloy Rg-B
10.04.2026 / 12:01:46 		368.45 1.43% 368.50
12:01 		363.10
09:01 		396.90
06.02.26 		314.4
23.03.26 		286'575
Atlas Copco Rg-A
10.04.2026 / 12:01:40 		180.85 1.57% 181.00
11:56 		178.40
09:00 		198.80
25.02.26 		153.45
23.03.26 		771'847
Boliden Rg
10.04.2026 / 12:01:45 		534.80 0.15% 535.80
11:19 		528.00
09:05 		727.60
25.02.26 		453.1
27.03.26 		177'425
Coloplast -B-
10.04.2026 / 12:01:02 		430.05 1.86% 430.80
11:29 		420.75
09:00 		584.40
13.01.26 		415.3
23.03.26 		71'291
Danske Bank Rg
10.04.2026 / 12:01:31 		328.60 1.67% 328.70
12:00 		323.00
09:02 		347.40
20.02.26 		294
27.03.26 		134'130
DNB Bk Rg
10.04.2026 / 12:01:47 		310.10 0.49% 311.50
09:27 		308.50
10:56 		311.50
10.04.26 		272.4
02.02.26 		317'619
DSV Br/Rg
10.04.2026 / 12:01:48 		1'676.50 3.42% 1'676.50
12:00 		1'624.00
09:14 		1'915.25
09.02.26 		1481.5
27.03.26 		113'920
Epiroc Rg-A
10.04.2026 / 12:01:45 		255.30 1.96% 255.80
11:56 		250.30
09:04 		274.50
27.02.26 		208.6
02.01.26 		338'476
EQT Rg
10.04.2026 / 12:01:45 		295.20 1.41% 295.40
12:00 		290.90
09:00 		383.00
22.01.26 		262.1
23.03.26 		255'237
Equinor N
10.04.2026 / 12:01:41 		368.80 -2.76% 375.05
10:02 		366.40
09:00 		422.30
31.03.26 		229.9
07.01.26 		850'798
Ericsson-B N
10.04.2026 / 12:01:45 		110.30 -0.32% 110.90
10:09 		108.40
09:00 		112.60
13.03.26 		84.54
20.01.26 		841'637
Essity Aktie-B Rg
10.04.2026 / 12:01:32 		251.55 0.86% 251.65
11:51 		248.80
09:05 		293.10
24.02.26 		239.4
27.03.26 		154'651
Fortum Rg
10.04.2026 / 12:01:30 		21.97 -0.11% 22.14
10:11 		21.82
11:20 		22.90
07.04.26 		18.1
03.02.26 		138'400
Genmab Rg
10.04.2026 / 12:01:42 		1'820.50 0.97% 1'821.00
12:01 		1'792.25
09:02 		2'256.50
14.01.26 		1582.5
23.03.26 		9'972
Hennes & Mauritz-B-
10.04.2026 / 12:01:15 		176.20 1.29% 176.20
12:01 		173.75
09:00 		194.33
27.02.26 		163.3
26.03.26 		274'693
Hexagon Rg-B
10.04.2026 / 12:01:45 		95.90 2.20% 95.90
12:01 		94.78
10:57 		111.40
09.01.26 		88.53
30.03.26 		509'811
Kone-B Rg
10.04.2026 / 12:00:47 		57.66 0.87% 57.70
11:28 		57.20
09:00 		64.42
24.02.26 		53.22
23.03.26 		51'369
Kongsberg Gruppe Rg
10.04.2026 / 12:01:34 		407.75 -4.06% 427.00
09:20 		404.90
11:26 		427.00
10.04.26 		319.275
05.02.26 		295'322
Neste Rg
10.04.2026 / 12:01:21 		25.25 -3.18% 25.90
11:06 		25.21
12:00 		30.39
19.03.26 		19.2375
20.01.26 		286'812
Nokia N
10.04.2026 / 12:01:42 		8.118 1.10% 8.130
11:18 		8.002
09:01 		8.256
09.04.26 		5.122
29.01.26 		2'469'345
Nordea Bk Rg
10.04.2026 / 12:01:35 		15.710 1.40% 15.713
12:00 		15.528
09:05 		17.110
04.02.26 		14.16
27.03.26 		1'384'346
Nordic 40
10.04.2026 / 12:16:47 		21'879.17 1.09% 21'897.24
12:00 		21'642.98
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
10.04.2026 / 12:01:46 		106.35 -1.12% 107.05
11:19 		105.85
10:36 		109.00
07.04.26 		78.32
02.01.26 		544'246

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:01 / 10.04.26
13'276.37 0.89%
Eurozone 50
12:16 / 10.04.26
614.15 0.87%
L&S Dax
12:16 / 10.04.26
23'911.50 0.13%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
12:01 / 10.04.26
17.418 -4.07%
EUR/CHF
12:16 / 10.04.26
0.9252 0.11%
USD/CHF
12:16 / 10.04.26
0.7903 0.06%
Gold 1 Uz
12:16 / 10.04.26
4'747.32 -0.39%
Rohöl Brent
12:16 / 10.04.26
96.88 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:01 / 10.04.26
13'276.62 0.89%

Top 5zur Gesamtübersicht

Holcim N
12:01 / 10.04.26
72.54 4.25%
Richemont N
12:01 / 10.04.26
155.25 2.81%
Lonza N
12:01 / 10.04.26
517.40 2.21%
Sika N
12:01 / 10.04.26
139.25 2.05%
Logitech N
12:01 / 10.04.26
73.46 1.91%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:01 / 10.04.26
547.20 -4.03%
Swisscom N
12:00 / 10.04.26
679.00 -0.37%
Swiss Life N
12:01 / 10.04.26
908.00 0.22%
Swiss Re N
12:01 / 10.04.26
134.50 0.49%
Nestlé N
12:01 / 10.04.26
79.39 0.57%
NAME INTRADAY KURS +/-%
SPI
12:00 / 10.04.26
18'595.32 1.19%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:58 / 10.04.26
42.00 9.09%
Bossard N
12:01 / 10.04.26
157.00 7.17%
ams-OSRAM I
12:01 / 10.04.26
10.430 5.46%
HT5 N
11:53 / 10.04.26
3.050 5.17%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%

Flop 5zur Gesamtübersicht

Pierer Mobility
12:01 / 10.04.26
14.520 -7.63%
Adval Tech N
11:56 / 10.04.26
33.60 -6.67%
WISeKey N
10:29 / 10.04.26
10.080 -4.36%
Zurich Insurance N
12:01 / 10.04.26
547.20 -4.03%
Kudelski I
10:23 / 10.04.26
1.255 -3.46%
NAME INTRADAY KURS +/-%
SLI
12:01 / 10.04.26
2'123.59 1.06%

Top 5zur Gesamtübersicht

Holcim N
12:01 / 10.04.26
72.54 4.25%
Richemont N
12:01 / 10.04.26
155.25 2.81%
Lonza N
12:01 / 10.04.26
517.40 2.21%
Sika N
12:01 / 10.04.26
139.25 2.05%
Julius Bär N
12:01 / 10.04.26
62.76 2.02%

Flop 5zur Gesamtübersicht

Zurich Insurance N
12:01 / 10.04.26
547.20 -4.03%
Lindt PS
11:59 / 10.04.26
10'720.00 -0.46%
Swisscom N
12:00 / 10.04.26
679.00 -0.37%
Swiss Life N
12:01 / 10.04.26
908.00 0.22%
Swiss Re N
12:01 / 10.04.26
134.50 0.49%
NAME INTRADAY KURS +/-%
SMIM
12:01 / 10.04.26
3'021.11 0.97%

Top 5zur Gesamtübersicht

Belimo N
11:59 / 10.04.26
703.00 3.15%
Clariant N
12:01 / 10.04.26
8.355 2.58%
Georg Fischer N
12:01 / 10.04.26
42.90 2.34%
The Swatch Group I
12:00 / 10.04.26
187.95 2.04%
Julius Bär N
12:01 / 10.04.26
62.76 2.02%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:00 / 10.04.26
136.50 -0.87%
Flughafen Zürich N
12:00 / 10.04.26
251.00 -0.63%
Lindt PS
11:59 / 10.04.26
10'720.00 -0.46%
Lindt N
11:38 / 10.04.26
110'400.00 -0.36%
Accelleron N
11:58 / 10.04.26
79.60 -0.19%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Galenica AG Verk. 0.07 92.41
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026