×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.08.2026 - 16:15:38
  • 22'665.89
  • -0.51%
  • -116.74
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.08.2026 / 16:00:35
337.50 2.15% 7.10 337.40 337.70 181'157
Alfa Laval Rg
10.08.2026 / 16:00:33
567.80 -0.32% -1.80 567.60 568.00 81'399
Assa Abloy Rg-B
10.08.2026 / 16:00:40
361.60 -1.26% -4.60 361.50 361.60 180'824
Atlas Copco Rg-A
10.08.2026 / 16:00:40
209.85 0.19% 0.40 209.80 209.90 1'053'722
Boliden Rg
10.08.2026 / 16:00:35
520.00 -0.27% -1.40 519.80 520.20 285'034
Danske Bank Rg
10.08.2026 / 16:00:34
373.50 -0.45% -1.70 373.40 373.60 127'074
DNB Bk Rg
10.08.2026 / 16:00:16
306.00 -0.94% -2.90 305.90 306.00 265'131
DSV Br/Rg
10.08.2026 / 16:00:08
1'343.50 -0.76% -10.25 1'343.00 1'343.50 154'555
Epiroc Rg-A
10.08.2026 / 16:00:29
253.90 0.47% 1.20 253.80 254.00 543'126
EQT Rg
10.08.2026 / 16:00:41
345.05 -0.85% -2.95 344.90 345.20 343'214
Equinor N
10.08.2026 / 16:00:40
383.20 3.05% 11.35 383.10 383.40 1'228'523
Ericsson-B N
10.08.2026 / 16:00:31
95.82 -0.91% -0.88 95.80 95.84 1'701'636
Essity Aktie-B Rg
10.08.2026 / 16:00:25
279.35 -1.13% -3.20 279.30 279.40 300'128
Fortum Rg
10.08.2026 / 16:00:30
19.480 0.67% 0.13 19.475 19.495 87'813
Genmab Rg
10.08.2026 / 16:00:40
1'979.50 -1.57% -31.50 1'978.50 1'980.50 35'913
Hennes & Mauritz-B-
10.08.2026 / 16:00:35
177.85 -0.53% -0.95 177.70 177.80 392'798
Hexagon Rg-B
10.08.2026 / 16:00:34
97.00 -0.73% -0.71 96.98 97.04 1'159'783
Kone-B Rg
10.08.2026 / 16:00:38
51.23 -0.33% -0.17 51.22 51.24 123'928
Kongsberg Gruppe Rg
10.08.2026 / 16:00:40
312.50 0.55% 1.70 312.30 312.60 192'020
Neste Rg
10.08.2026 / 16:00:11
28.85 2.61% 0.74 28.83 28.86 231'094
Nokia N
10.08.2026 / 16:00:40
8.034 -1.28% -0.10 8.032 8.038 5'253'055
Nordea Bk Rg
10.08.2026 / 16:00:10
17.345 -0.89% -0.16 17.340 17.345 926'941
Nordic 40
10.08.2026 / 16:15:39
22'664.37 -0.52% -118.25 0
Norsk Hydro N
10.08.2026 / 16:00:29
93.20 3.04% 2.75 93.16 93.22 1'305'071
Novo Nord -B-
10.08.2026 / 16:00:40
304.10 -0.80% -2.45 304.05 304.15 793'172
Nordic 40
22'664.37
-0.52%
Aker BP Rg
337.50
2.15%
Alfa Laval Rg
567.80
-0.32%
Assa Abloy Rg-B
361.60
-1.26%
Atlas Copco Rg-A
209.85
0.19%
Boliden Rg
520.00
-0.27%
Danske Bank Rg
373.50
-0.45%
DNB Bk Rg
306.00
-0.94%
DSV Br/Rg
1'343.50
-0.76%
Epiroc Rg-A
253.90
0.47%
EQT Rg
345.05
-0.85%
Equinor N
383.20
3.05%
Ericsson-B N
95.82
-0.91%
Essity Aktie-B Rg
279.35
-1.13%
Fortum Rg
19.480
0.67%
Genmab Rg
1'979.50
-1.57%
Hennes & Mauritz-B-
177.85
-0.53%
Hexagon Rg-B
97.00
-0.73%
Kone-B Rg
51.23
-0.33%
Kongsberg Gruppe Rg
312.50
0.55%
Neste Rg
28.85
2.61%
Nokia N
8.034
-1.28%
Nordea Bk Rg
17.345
-0.89%
Norsk Hydro N
93.20
3.04%
Novo Nord -B-
304.10
-0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
10.08.2026 / 16:00:40 		383.20 56.50% 40.48% 0.63% 11.49% 5.39% 53.46% 18.97%
Nokia N
10.08.2026 / 16:00:40 		8.034 45.89% 90.85% -0.68% -23.74% -31.49% 127.53% 129.95%
Neste Rg
10.08.2026 / 16:00:11 		28.85 44.75% 132.80% -3.59% -5.98% -0.35% 99.83% -14.90%
Swe Orphan Biovi Rg
10.08.2026 / 16:00:40 		451.90 36.98% 43.72% 3.46% -2.14% 3.74% 65.90% 135.90%
Aker BP Rg
10.08.2026 / 16:00:35 		337.50 28.41% 48.90% 1.26% 5.73% -4.66% 37.81% 18.04%
Atlas Copco Rg-A
10.08.2026 / 16:00:40 		209.85 25.68% 24.41% 3.45% 11.03% 20.95% 44.62% 0.00%
Alfa Laval Rg
10.08.2026 / 16:00:33 		567.80 21.71% 23.58% 0.21% 1.81% 4.92% 36.85% 49.23%
Sandvik Rg
10.08.2026 / 16:00:38 		366.60 21.21% 85.12% 2.78% -5.55% 1.52% 55.54% 76.46%
Epiroc Rg-A
10.08.2026 / 16:00:29 		253.90 20.19% 31.55% 3.38% 0.14% -4.84% 30.11% 24.30%
Volvo -B- Rg
10.08.2026 / 16:00:40 		352.95 20.07% 33.12% -4.53% 5.36% 12.46% 22.68% 54.93%
Swedbank -A-
10.08.2026 / 16:00:22 		379.15 19.50% 76.68% -1.21% 4.82% 15.52% 41.63% 99.84%
Danske Bank Rg
10.08.2026 / 16:00:34 		373.50 18.01% 84.83% -0.39% 2.08% 15.56% 40.52% 129.90%
Orsted Rg
10.08.2026 / 15:59:48 		140.55 17.01% 12.47% -2.41% -4.94% -14.48% 16.43% -55.43%
Saab Rg-B
10.08.2026 / 16:00:32 		634.50 16.88% 0.00% 3.12% 20.20% 29.23% 27.74% 0.00%
Norsk Hydro N
10.08.2026 / 16:00:29 		93.20 15.53% 44.88% 7.42% 8.27% -12.28% 46.04% 40.98%
SEB -A-
10.08.2026 / 16:00:34 		221.65 14.75% 48.30% -1.75% 10.99% 22.73% 25.97% 77.08%
Telia Company Rg
10.08.2026 / 16:00:26 		42.76 9.98% 42.39% -4.03% -7.99% -14.55% 23.83% 104.85%
Sv Handbk Rg-A
10.08.2026 / 16:00:36 		146.43 9.47% 29.31% -0.27% 2.68% 11.16% 20.12% 56.43%
DNB Bk Rg
10.08.2026 / 16:00:16 		306.00 9.46% 36.56% 0.07% 2.14% 7.31% 14.95% 48.08%
Nordea Bk Rg
10.08.2026 / 16:00:10 		17.345 8.43% 66.83% -1.46% 3.68% 10.39% 31.90% 70.87%
Nordic 40
10.08.2026 / 16:15:39 		22'664.37 6.95% 6.74% 0.52% -0.20% 2.07% 19.84% 12.49%
Ericsson-B N
10.08.2026 / 16:00:31 		95.82 6.76% 7.85% -0.44% -14.94% -20.15% 31.77% 81.80%
Fortum Rg
10.08.2026 / 16:00:30 		19.480 6.48% 42.80% -0.10% -2.18% -6.30% 23.64% 61.65%
Essity Aktie-B Rg
10.08.2026 / 16:00:25 		279.35 6.26% -4.30% 1.01% -0.05% 10.37% 13.86% 9.94%
Novonesis Br/Rg-B
10.08.2026 / 16:00:16 		421.50 4.16% 4.65% 2.13% -1.26% 13.83% 0.84% 31.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.08.2026 / 16:00:35 		337.50 2.15% 337.75
15:54 		330.50
09:02 		373.80
04.05.26 		251
08.01.26 		181'157
Alfa Laval Rg
10.08.2026 / 16:00:33 		567.80 -0.32% 572.80
09:40 		567.60
16:00 		592.30
03.07.26 		464.05
02.01.26 		81'399
Assa Abloy Rg-B
10.08.2026 / 16:00:40 		361.60 -1.26% 365.75
09:01 		361.30
15:54 		396.90
06.02.26 		314.4
23.03.26 		180'824
Atlas Copco Rg-A
10.08.2026 / 16:00:40 		209.85 0.19% 211.25
14:09 		208.60
09:00 		212.20
06.08.26 		153.45
23.03.26 		1'053'722
Boliden Rg
10.08.2026 / 16:00:35 		520.00 -0.27% 530.10
09:30 		519.20
15:55 		727.60
25.02.26 		453.1
27.03.26 		285'034
Danske Bank Rg
10.08.2026 / 16:00:34 		373.50 -0.45% 373.70
09:00 		370.80
09:48 		379.60
06.08.26 		294
27.03.26 		127'074
DNB Bk Rg
10.08.2026 / 16:00:16 		306.00 -0.94% 307.60
09:00 		305.30
15:19 		313.55
15.04.26 		272.4
02.02.26 		265'131
DSV Br/Rg
10.08.2026 / 16:00:08 		1'343.50 -0.76% 1'358.00
09:09 		1'340.00
11:21 		1'915.25
09.02.26 		1318.5
05.08.26 		154'555
Epiroc Rg-A
10.08.2026 / 16:00:29 		253.90 0.47% 256.90
13:48 		251.20
09:00 		284.60
04.06.26 		208.6
02.01.26 		543'126
EQT Rg
10.08.2026 / 16:00:41 		345.05 -0.85% 348.10
09:01 		344.30
15:27 		383.00
22.01.26 		259.1
23.06.26 		343'214
Equinor N
10.08.2026 / 16:00:40 		383.20 3.05% 383.90
15:55 		371.50
09:00 		422.30
31.03.26 		229.9
07.01.26 		1'228'523
Ericsson-B N
10.08.2026 / 16:00:31 		95.82 -0.91% 97.32
09:06 		95.46
15:43 		128.43
03.06.26 		84.54
20.01.26 		1'701'636
Essity Aktie-B Rg
10.08.2026 / 16:00:25 		279.35 -1.13% 282.50
09:00 		279.30
16:00 		293.10
24.02.26 		239.4
27.03.26 		300'128
Fortum Rg
10.08.2026 / 16:00:30 		19.480 0.67% 19.678
13:51 		19.305
09:02 		22.90
07.04.26 		18.1
03.02.26 		87'813
Genmab Rg
10.08.2026 / 16:00:40 		1'979.50 -1.57% 2'031.00
09:00 		1'958.00
11:57 		2'256.50
14.01.26 		1512
03.06.26 		35'913
Hennes & Mauritz-B-
10.08.2026 / 16:00:35 		177.85 -0.53% 178.75
09:00 		177.05
09:58 		194.33
27.02.26 		156.4
13.05.26 		392'798
Hexagon Rg-B
10.08.2026 / 16:00:34 		97.00 -0.73% 97.90
09:00 		96.76
14:49 		101.27
09.01.26 		77.58
26.06.26 		1'159'783
Kone-B Rg
10.08.2026 / 16:00:38 		51.23 -0.33% 51.52
14:22 		50.98
09:57 		64.42
24.02.26 		46.22
22.07.26 		123'928
Kongsberg Gruppe Rg
10.08.2026 / 16:00:40 		312.50 0.55% 313.80
15:43 		308.50
14:43 		427.00
10.04.26 		269.6
16.07.26 		192'020
Neste Rg
10.08.2026 / 16:00:11 		28.85 2.61% 28.94
15:59 		28.08
09:00 		34.06
23.07.26 		19.2375
20.01.26 		231'094
Nokia N
10.08.2026 / 16:00:40 		8.034 -1.28% 8.358
09:07 		7.990
15:43 		14.995
03.06.26 		5.122
29.01.26 		5'253'055
Nordea Bk Rg
10.08.2026 / 16:00:10 		17.345 -0.89% 17.508
09:00 		17.273
15:10 		17.775
04.08.26 		14.16
27.03.26 		926'941
Nordic 40
10.08.2026 / 16:15:39 		22'664.37 -0.52% 22'798.77
09:06 		22'634.18
15:59 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
10.08.2026 / 16:00:29 		93.20 3.04% 93.50
12:40 		91.38
09:03 		120.30
03.06.26 		78.32
02.01.26 		1'305'071
Novo Nord -B-
10.08.2026 / 16:00:40 		304.10 -0.80% 307.15
09:08 		301.30
12:12 		410.00
23.01.26 		224.375
02.03.26 		793'172

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:00 / 10.08.26
14'571.25 0.18%
Eurozone 50
16:15 / 10.08.26
671.00 0.24%
L&S Dax
16:15 / 10.08.26
26'355.00 0.03%
S&P 500 (ETF SPY)
16:00 / 10.08.26
773.47 0.03%
VSMI Vola-Index
16:00 / 10.08.26
13.773 3.37%
EUR/CHF
16:15 / 10.08.26
0.9347 0.15%
USD/CHF
16:15 / 10.08.26
0.8093 0.24%
Gold 1 Uz
16:15 / 10.08.26
4'330.31 -0.31%
Rohöl Brent
16:15 / 10.08.26
86.04 4.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:00 / 10.08.26
14'571.25 0.18%

Top 5zur Gesamtübersicht

Logitech N
16:00 / 10.08.26
86.24 1.87%
Alcon N
16:00 / 10.08.26
58.32 1.71%
Richemont N
16:00 / 10.08.26
198.60 1.61%
Roche PS
16:00 / 10.08.26
370.10 0.76%
Lonza N
15:59 / 10.08.26
576.20 0.70%

Flop 5zur Gesamtübersicht

Nestlé N
16:00 / 10.08.26
80.22 -1.22%
Geberit N
16:00 / 10.08.26
554.80 -1.18%
Swisscom N
15:56 / 10.08.26
623.00 -0.95%
Sika N
16:00 / 10.08.26
192.70 -0.67%
Partners N
16:00 / 10.08.26
728.00 -0.60%
NAME INTRADAY KURS +/-%
SPI
16:00 / 10.08.26
20'522.69 0.06%

Top 5zur Gesamtübersicht

GAM N
15:59 / 10.08.26
0.0868 4.83%
Santhera Pharm Hl N
15:57 / 10.08.26
16.440 3.79%
Skan N
15:57 / 10.08.26
59.70 2.05%
The Swatch Group N
15:55 / 10.08.26
38.10 2.01%
Curatis Holding N
15:45 / 10.08.26
20.40 2.00%

Flop 5zur Gesamtübersicht

ARYZTA N
16:00 / 10.08.26
45.60 -13.47%
Centiel N
15:54 / 10.08.26
6.820 -4.75%
BioVersys N
15:45 / 10.08.26
26.40 -4.00%
Züblin N
15:42 / 10.08.26
50.60 -3.80%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
16:00 / 10.08.26
2'337.63 0.04%

Top 5zur Gesamtübersicht

Logitech N
16:00 / 10.08.26
86.24 1.87%
Alcon N
16:00 / 10.08.26
58.32 1.71%
Richemont N
16:00 / 10.08.26
198.60 1.61%
Sonova N
16:00 / 10.08.26
237.40 0.76%
Roche PS
16:00 / 10.08.26
370.10 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
16:00 / 10.08.26
178.30 -1.68%
Nestlé N
16:00 / 10.08.26
80.22 -1.22%
Geberit N
16:00 / 10.08.26
554.80 -1.18%
Swisscom N
15:56 / 10.08.26
623.00 -0.95%
Schindler PS
16:00 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
16:00 / 10.08.26
3'217.50 -0.35%

Top 5zur Gesamtübersicht

The Swatch Group I
15:58 / 10.08.26
192.80 1.98%
Adecco N
16:00 / 10.08.26
24.04 1.61%
Temenos N
16:00 / 10.08.26
71.90 1.48%
Sonova N
16:00 / 10.08.26
237.40 0.76%
Accelleron N
16:00 / 10.08.26
74.30 0.61%

Flop 5zur Gesamtübersicht

Clariant N
15:59 / 10.08.26
9.890 -2.08%
Galderma Group N
16:00 / 10.08.26
178.30 -1.68%
SIG Group N
16:00 / 10.08.26
15.340 -1.41%
Sunrise N
15:59 / 10.08.26
41.76 -1.18%
Schindler N
16:00 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
Mr Market

Aryzta kämpft um die Glaubwürdigkeit

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026