Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.01.2026 - 11:04:47
- 22'562.38
- 0.32%
- 73.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 10:49:28 |
269.70 | -1.96% | -5.40 | 269.50 | 269.70 | 161'658 | |
|
Alfa Laval Rg 15.01.2026 / 10:49:43 |
504.40 | 0.94% | 4.70 | 504.20 | 504.40 | 43'706 | |
|
Assa Abloy Rg-B 15.01.2026 / 10:49:27 |
362.35 | 0.96% | 3.45 | 362.30 | 362.50 | 243'346 | |
|
Atlas Copco Rg-A 15.01.2026 / 10:49:27 |
185.60 | 3.89% | 6.95 | 185.55 | 185.60 | 1'440'481 | |
|
Coloplast -B- 15.01.2026 / 10:49:33 |
573.40 | 0.58% | 3.30 | 573.00 | 573.80 | 18'759 | |
|
Danske Bank Rg 15.01.2026 / 10:49:31 |
325.30 | 0.99% | 3.20 | 325.20 | 325.30 | 53'132 | |
|
DNB Bk Rg 15.01.2026 / 10:48:52 |
282.30 | -0.04% | -0.10 | 282.20 | 282.40 | 182'019 | |
|
DSV Br/Rg 15.01.2026 / 10:49:48 |
1'739.00 | 0.10% | 1.75 | 1'739.00 | 1'740.00 | 62'484 | |
|
Epiroc Rg-A 15.01.2026 / 10:49:15 |
227.40 | 0.98% | 2.20 | 227.30 | 227.50 | 244'744 | |
|
EQT Rg 15.01.2026 / 10:48:41 |
360.20 | 1.78% | 6.30 | 360.10 | 360.30 | 149'354 | |
|
Equinor N 15.01.2026 / 10:49:39 |
247.70 | -0.94% | -2.35 | 247.60 | 247.80 | 547'742 | |
|
Ericsson-B N 15.01.2026 / 10:49:49 |
88.30 | 1.89% | 1.64 | 88.30 | 88.32 | 1'068'128 | |
|
Essity Aktie-B Rg 15.01.2026 / 10:49:07 |
269.70 | 0.32% | 0.85 | 269.60 | 269.70 | 168'742 | |
|
Fortum Rg 15.01.2026 / 10:49:27 |
19.270 | 0.44% | 0.09 | 19.265 | 19.275 | 143'283 | |
|
Genmab Rg 15.01.2026 / 10:48:36 |
2'230.00 | -0.84% | -19.00 | 2'229.00 | 2'230.00 | 11'804 | |
|
Gjensidige Forsi Rg 15.01.2026 / 10:47:51 |
280.80 | 1.15% | 3.20 | 280.60 | 281.00 | 48'948 | |
|
Hennes & Mauritz-B- 15.01.2026 / 10:48:57 |
179.35 | -1.24% | -2.25 | 179.30 | 179.40 | 183'163 | |
|
Hexagon Rg-B 15.01.2026 / 10:49:47 |
107.65 | 0.61% | 0.65 | 107.60 | 107.70 | 779'875 | |
|
Kone-B Rg 15.01.2026 / 10:49:07 |
62.70 | 1.10% | 0.68 | 62.70 | 62.76 | 61'816 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.01.2026 / 10:49:48 |
330.40 | 0.52% | 1.70 | 330.20 | 330.60 | 26'148 | |
|
Neste Rg 15.01.2026 / 10:48:29 |
20.01 | -0.42% | -0.09 | 20.00 | 20.02 | 147'349 | |
|
Nokia N 15.01.2026 / 10:49:11 |
5.714 | 1.82% | 0.10 | 5.708 | 5.712 | 1'588'811 | |
|
Nordea Bk Rg 15.01.2026 / 10:49:32 |
16.880 | 1.23% | 0.21 | 16.880 | 16.885 | 345'670 | |
|
Nordic 40 15.01.2026 / 11:04:49 |
22'562.34 | 0.32% | 72.96 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 15.01.2026 / 10:49:45 |
695.15 | 27.98% | 0.00% | 8.45% | 37.65% | 41.19% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 15.01.2026 / 10:49:47 |
368.25 | 16.38% | -38.88% | -0.37% | 21.13% | 7.50% | -38.51% | -19.04% |
|
Genmab Rg 15.01.2026 / 10:48:36 |
2'230.00 | 11.34% | 50.79% | 4.06% | 10.95% | 15.36% | 46.13% | -18.63% |
|
Orsted Rg 15.01.2026 / 10:47:56 |
132.43 | 9.70% | 5.44% | 2.26% | -2.20% | 13.28% | -20.79% | -64.28% |
|
Waertsilae Rg 15.01.2026 / 10:47:17 |
33.08 | 8.26% | 92.33% | 4.58% | 11.68% | 25.07% | 82.01% | 273.81% |
|
Vestas Wind Br/Rg 15.01.2026 / 10:49:08 |
186.50 | 7.94% | 89.54% | 2.98% | 9.26% | 53.12% | 96.11% | -12.63% |
|
DSV Br/Rg 15.01.2026 / 10:49:48 |
1'739.00 | 7.87% | 13.92% | 3.96% | 10.52% | 22.42% | 20.22% | 60.78% |
|
Atlas Copco Rg-A 15.01.2026 / 10:49:27 |
185.60 | 7.20% | 6.12% | 5.39% | 13.69% | 13.17% | 1.95% | 0.00% |
|
Epiroc Rg-A 15.01.2026 / 10:49:15 |
227.40 | 7.11% | 17.23% | 3.93% | 8.93% | 2.41% | 13.79% | 6.78% |
|
Sandvik Rg 15.01.2026 / 10:49:31 |
326.90 | 6.99% | 63.41% | 5.11% | 10.74% | 14.66% | 58.08% | 54.13% |
|
Aker BP Rg 15.01.2026 / 10:49:28 |
269.70 | 6.92% | 23.97% | 6.35% | 10.76% | 1.01% | 6.31% | -9.68% |
|
Alfa Laval Rg 15.01.2026 / 10:49:43 |
504.40 | 6.77% | 8.42% | 5.57% | 10.49% | 9.18% | 5.03% | 55.19% |
|
Nordic 40 15.01.2026 / 11:04:49 |
22'562.34 | 6.47% | 5.37% | 2.72% | 9.86% | 11.25% | 4.77% | 10.35% |
|
Fortum Rg 15.01.2026 / 10:49:27 |
19.270 | 5.57% | 41.59% | 2.66% | 7.86% | 7.41% | 42.69% | 30.69% |
|
Equinor N 15.01.2026 / 10:49:39 |
247.70 | 5.24% | -5.53% | 6.17% | 6.72% | -0.20% | -13.06% | -18.96% |
|
Coloplast -B- 15.01.2026 / 10:49:33 |
573.40 | 4.34% | -27.41% | 1.41% | 5.40% | -5.25% | -27.80% | -33.06% |
|
Sv Handbk Rg-A 15.01.2026 / 10:49:24 |
141.28 | 3.64% | 22.43% | 5.06% | 7.72% | 15.66% | 17.36% | 27.72% |
|
Volvo -B- Rg 15.01.2026 / 10:49:37 |
313.10 | 3.60% | 14.86% | 2.05% | 6.14% | 21.26% | 11.19% | 53.98% |
|
Swedbank -A- 15.01.2026 / 10:49:48 |
348.90 | 3.48% | 52.98% | 7.16% | 11.99% | 20.64% | 50.58% | 77.90% |
|
Neste Rg 15.01.2026 / 10:48:29 |
20.01 | 3.48% | 66.42% | 1.68% | 8.85% | 13.64% | 58.87% | -55.65% |
|
Nordea Bk Rg 15.01.2026 / 10:49:32 |
16.880 | 3.31% | 58.96% | 3.64% | 7.88% | 15.03% | 51.73% | 57.73% |
|
Novonesis Br/Rg-B 15.01.2026 / 10:49:40 |
421.00 | 2.91% | 3.40% | 2.72% | 4.29% | 3.38% | 4.47% | 20.06% |
|
SEB -A- 15.01.2026 / 10:49:24 |
202.20 | 2.51% | 32.47% | 1.76% | 6.03% | 11.56% | 26.12% | 56.40% |
|
Kone-B Rg 15.01.2026 / 10:49:07 |
62.70 | 2.11% | 32.04% | 0.55% | 4.40% | 7.25% | 35.44% | 18.31% |
|
Danske Bank Rg 15.01.2026 / 10:49:31 |
325.30 | 1.31% | 58.67% | 3.63% | 5.29% | 18.72% | 52.87% | 130.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 10:49:28 |
269.70 | -1.96% |
272.50 09:00 |
268.40 09:41 |
276.30 13.01.26 |
251 08.01.26 |
161'658 |
|
Alfa Laval Rg 15.01.2026 / 10:49:43 |
504.40 | 0.94% |
504.80 09:07 |
500.60 09:00 |
504.80 15.01.26 |
464.05 02.01.26 |
43'706 |
|
Assa Abloy Rg-B 15.01.2026 / 10:49:27 |
362.35 | 0.96% |
362.75 10:44 |
358.70 09:26 |
367.00 12.01.26 |
349.8 07.01.26 |
243'346 |
|
Atlas Copco Rg-A 15.01.2026 / 10:49:27 |
185.60 | 3.89% |
187.00 09:04 |
183.18 09:00 |
188.00 07.01.26 |
165.8 02.01.26 |
1'440'481 |
|
Coloplast -B- 15.01.2026 / 10:49:33 |
573.40 | 0.58% |
576.60 09:09 |
572.60 09:26 |
584.40 13.01.26 |
535.2 02.01.26 |
18'759 |
|
Danske Bank Rg 15.01.2026 / 10:49:31 |
325.30 | 0.99% |
325.70 10:12 |
323.15 09:13 |
325.80 14.01.26 |
309 12.01.26 |
53'132 |
|
DNB Bk Rg 15.01.2026 / 10:48:52 |
282.30 | -0.04% |
282.50 10:41 |
281.10 10:15 |
284.70 02.01.26 |
274 12.01.26 |
182'019 |
|
DSV Br/Rg 15.01.2026 / 10:49:48 |
1'739.00 | 0.10% |
1'753.50 09:01 |
1'727.00 09:31 |
1'757.50 14.01.26 |
1588.5 02.01.26 |
62'484 |
|
Epiroc Rg-A 15.01.2026 / 10:49:15 |
227.40 | 0.98% |
228.20 09:07 |
225.40 09:00 |
228.20 15.01.26 |
208.6 02.01.26 |
244'744 |
|
EQT Rg 15.01.2026 / 10:48:41 |
360.20 | 1.78% |
361.20 09:11 |
352.75 09:00 |
370.80 07.01.26 |
349.9 09.01.26 |
149'354 |
|
Equinor N 15.01.2026 / 10:49:39 |
247.70 | -0.94% |
249.00 09:00 |
244.40 09:03 |
251.80 14.01.26 |
229.9 07.01.26 |
547'742 |
|
Ericsson-B N 15.01.2026 / 10:49:49 |
88.30 | 1.89% |
88.54 10:23 |
87.08 09:00 |
91.98 07.01.26 |
86.02 12.01.26 |
1'068'128 |
|
Essity Aktie-B Rg 15.01.2026 / 10:49:07 |
269.70 | 0.32% |
270.00 09:08 |
269.20 09:23 |
270.00 15.01.26 |
256.5 08.01.26 |
168'742 |
|
Fortum Rg 15.01.2026 / 10:49:27 |
19.270 | 0.44% |
19.340 10:15 |
18.980 09:07 |
19.405 07.01.26 |
18.1925 02.01.26 |
143'283 |
|
Genmab Rg 15.01.2026 / 10:48:36 |
2'230.00 | -0.84% |
2'251.00 09:00 |
2'196.00 09:22 |
2'256.50 14.01.26 |
1985 02.01.26 |
11'804 |
|
Gjensidige Forsi Rg 15.01.2026 / 10:47:51 |
280.80 | 1.15% |
281.40 09:49 |
278.60 09:00 |
302.80 02.01.26 |
272.4 14.01.26 |
48'948 |
|
Hennes & Mauritz-B- 15.01.2026 / 10:48:57 |
179.35 | -1.24% |
181.65 09:00 |
179.05 10:15 |
188.20 02.01.26 |
176.15 08.01.26 |
183'163 |
|
Hexagon Rg-B 15.01.2026 / 10:49:47 |
107.65 | 0.61% |
108.05 10:03 |
106.95 09:03 |
111.40 09.01.26 |
106.45 05.01.26 |
779'875 |
|
Kone-B Rg 15.01.2026 / 10:49:07 |
62.70 | 1.10% |
62.72 10:49 |
62.08 09:59 |
63.04 08.01.26 |
60.26 02.01.26 |
61'816 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 15.01.2026 / 10:49:48 |
330.40 | 0.52% |
333.80 09:14 |
328.60 09:00 |
353.20 02.01.26 |
323.7 14.01.26 |
26'148 |
|
Neste Rg 15.01.2026 / 10:48:29 |
20.01 | -0.42% |
20.18 10:09 |
19.935 09:01 |
20.46 05.01.26 |
19.27 07.01.26 |
147'349 |
|
Nokia N 15.01.2026 / 10:49:11 |
5.714 | 1.82% |
5.756 09:05 |
5.604 09:00 |
5.890 07.01.26 |
5.407 07.01.26 |
1'588'811 |
|
Nordea Bk Rg 15.01.2026 / 10:49:32 |
16.880 | 1.23% |
16.890 10:25 |
16.685 09:05 |
16.890 15.01.26 |
16.015 09.01.26 |
345'670 |
|
Nordic 40 15.01.2026 / 11:04:49 |
22'562.34 | 0.32% |
22'594.75 10:39 |
22'489.38 09:00 |
22'594.75 15.01.26 |
21191.7623 02.01.26 |