×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.05.2026 - 17:30:03
  • 22'907.21
  • -0.57%
  • -132.05
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 0.00% 0.00 0
Alfa Laval Rg
27.05.2026 / 17:25:00
534.40 0.00% 0.00 0
Assa Abloy Rg-B
27.05.2026 / 17:25:00
337.90 0.00% 0.00 0
Atlas Copco Rg-A
27.05.2026 / 17:25:00
179.68 0.00% 0.00 0
Boliden Rg
27.05.2026 / 17:25:00
557.50 0.00% 0.00 0
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.00% 0.00 0
Danske Bank Rg
27.05.2026 / 16:55:00
334.20 0.00% 0.00 0
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 0.00% 0.00 0
DSV Br/Rg
27.05.2026 / 16:55:00
1'563.00 0.00% 0.00 0
Epiroc Rg-A
27.05.2026 / 17:25:00
272.00 0.00% 0.00 0
EQT Rg
27.05.2026 / 17:25:00
317.50 0.00% 0.00 0
Equinor N
27.05.2026 / 16:20:00
338.75 0.00% 0.00 0
Ericsson-B N
27.05.2026 / 17:25:00
121.03 0.00% 0.00 0
Essity Aktie-B Rg
27.05.2026 / 17:25:00
264.60 0.00% 0.00 0
Fortum Rg
27.05.2026 / 17:25:00
20.29 0.00% 0.00 0
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 0.00% 0.00 0
Hennes & Mauritz-B-
27.05.2026 / 17:25:00
164.90 0.00% 0.00 0
Hexagon Rg-B
27.05.2026 / 17:25:00
84.20 0.00% 0.00 0
Kone-B Rg
27.05.2026 / 17:25:00
50.94 0.00% 0.00 0
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 0.00% 0.00 0
Neste Rg
27.05.2026 / 17:25:00
27.18 0.00% 0.00 0
Nokia N
27.05.2026 / 17:25:00
13.490 0.00% 0.00 0
Nordea Bk Rg
27.05.2026 / 17:25:00
16.520 0.00% 0.00 0
Nordic 40
27.05.2026 / 17:30:03
22'907.21 -0.57% -132.05 0
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 0.00% 0.00 0
22'907.21
-0.57%
333.20
0.00%
534.40
0.00%
337.90
0.00%
179.68
0.00%
557.50
0.00%
404.00
0.00%
334.20
0.00%
290.45
0.00%
1'563.00
0.00%
272.00
0.00%
317.50
0.00%
338.75
0.00%
121.03
0.00%
264.60
0.00%
20.29
0.00%
1'721.50
0.00%
164.90
0.00%
84.20
0.00%
50.94
0.00%
319.25
0.00%
27.18
0.00%
13.490
0.00%
16.520
0.00%
112.30
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
27.05.2026 / 17:25:00
13.490 141.84% 216.37% 14.91% 30.65% 92.11% 183.46% 253.93%
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 43.44% 79.88% 4.81% 8.61% 22.14% 100.61% 61.03%
Equinor N
27.05.2026 / 16:20:00
338.75 42.57% 27.98% -7.87% -7.67% 12.69% 38.32% 14.87%
Neste Rg
27.05.2026 / 17:25:00
27.18 39.96% 125.09% -4.90% -7.60% 21.18% 192.51% -24.90%
Orsted Rg
27.05.2026 / 16:55:00
163.78 35.24% 29.99% 0.05% -0.83% 12.60% 9.70% -52.01%
Ericsson-B N
27.05.2026 / 17:25:00
121.03 33.64% 35.01% 0.25% 13.85% 15.29% 44.57% 113.15%
Aker BP Rg
27.05.2026 / 16:20:00
333.20 29.50% 50.16% -6.98% -7.07% 11.79% 40.06% 32.80%
Epiroc Rg-A
27.05.2026 / 17:25:00
272.00 29.37% 41.59% 3.26% 5.30% 6.92% 26.10% 38.32%
Sandvik Rg
27.05.2026 / 17:25:00
386.80 28.16% 95.75% 3.92% 2.17% 1.68% 83.71% 95.01%
Telia Company Rg
27.05.2026 / 17:25:00
49.42 24.86% 61.66% -2.96% 4.87% 7.81% 33.93% 87.27%
Waertsilae Rg
27.05.2026 / 17:25:00
36.54 20.02% 113.22% 5.14% 1.85% 5.91% 104.16% 244.83%
Alfa Laval Rg
27.05.2026 / 17:25:00
534.40 14.19% 15.95% -2.34% -0.35% 2.85% 29.90% 35.50%
Fortum Rg
27.05.2026 / 17:25:00
20.29 11.62% 49.70% -2.38% -4.41% 2.04% 33.41% 61.76%
Volvo -B- Rg
27.05.2026 / 17:25:00
325.70 9.70% 21.62% 3.79% 2.36% -4.23% 21.48% 59.62%
Nordic 40
27.05.2026 / 17:30:03
22'907.21 8.09% 7.94% 1.53% 5.19% 5.87% 10.87% 10.84%
Boliden Rg
27.05.2026 / 17:25:00
557.50 8.04% 79.61% 6.39% 16.05% -16.44% 82.31% 62.62%
Atlas Copco Rg-A
27.05.2026 / 17:25:00
179.68 7.82% 6.73% 2.42% 4.25% -2.47% 13.90% 0.00%
Swedbank -A-
27.05.2026 / 17:25:00
341.20 5.96% 56.66% 1.23% 5.31% 0.29% 33.18% 100.35%
Danske Bank Rg
27.05.2026 / 16:55:00
334.20 5.11% 64.63% 1.18% 1.46% 2.55% 34.16% 132.24%
Telenor Rg
27.05.2026 / 16:20:00
153.40 4.60% 20.79% -3.70% 1.52% -11.74% -1.13% 33.51%
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 2.92% 28.40% 0.31% 4.52% -3.25% 6.24% 56.28%
Upm-Kymmene Corp Rg
27.05.2026 / 17:25:00
25.53 2.49% -3.95% 0.35% 2.16% -3.26% 3.40% -13.40%
Nordea Bk Rg
27.05.2026 / 17:25:00
16.520 2.35% 57.48% 1.91% 4.10% 2.99% 30.46% 73.93%
Vestas Wind Br/Rg
27.05.2026 / 16:55:00
177.25 2.19% 79.44% -9.68% -7.66% 9.96% 71.67% -11.42%
Sv Handbk Rg-A
27.05.2026 / 17:25:00
136.15 1.08% 19.40% 0.29% 4.25% -4.47% 6.70% 54.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 0.00% 373.80
04.05.26
251
08.01.26
350'829
Alfa Laval Rg
27.05.2026 / 17:25:00
534.40 0.00% 579.60
22.04.26
464.05
02.01.26
285'359
Assa Abloy Rg-B
27.05.2026 / 17:25:00
337.90 0.00% 396.90
06.02.26
314.4
23.03.26
2'147'785
Atlas Copco Rg-A
27.05.2026 / 17:25:00
179.68 0.00% 198.80
25.02.26
153.45
23.03.26
2'439'315
Boliden Rg
27.05.2026 / 17:25:00
557.50 0.00% 727.60
25.02.26
453.1
27.03.26
453'126
Coloplast -B-
27.05.2026 / 16:55:00
404.00 0.00% 584.40
13.01.26
390
18.05.26
296'505
Danske Bank Rg
27.05.2026 / 16:55:00
334.20 0.00% 347.40
20.02.26
294
27.03.26
521'531
DNB Bk Rg
27.05.2026 / 16:20:00
290.45 0.00% 313.55
15.04.26
272.4
02.02.26
593'403
DSV Br/Rg
27.05.2026 / 16:55:00
1'563.00 0.00% 1'915.25
09.02.26
1414.5
05.05.26
176'028
Epiroc Rg-A
27.05.2026 / 17:25:00
272.00 0.00% 277.30
15.05.26
208.6
02.01.26
739'750
EQT Rg
27.05.2026 / 17:25:00
317.50 0.00% 383.00
22.01.26
262.1
23.03.26
562'267
Equinor N
27.05.2026 / 16:20:00
338.75 0.00% 422.30
31.03.26
229.9
07.01.26
1'405'029
Ericsson-B N
27.05.2026 / 17:25:00
121.03 0.00% 127.45
25.05.26
84.54
20.01.26
5'462'025
Essity Aktie-B Rg
27.05.2026 / 17:25:00
264.60 0.00% 293.10
24.02.26
239.4
27.03.26
769'331
Fortum Rg
27.05.2026 / 17:25:00
20.29 0.00% 22.90
07.04.26
18.1
03.02.26
398'983
Genmab Rg
27.05.2026 / 16:55:00
1'721.50 0.00% 2'256.50
14.01.26
1543.5
08.05.26
47'065
Hennes & Mauritz-B-
27.05.2026 / 17:25:00
164.90 0.00% 194.33
27.02.26
156.4
13.05.26
977'314
Hexagon Rg-B
27.05.2026 / 17:25:00
84.20 0.00% 101.27
09.01.26
80.48182
30.03.26
2'468'429
Kone-B Rg
27.05.2026 / 17:25:00
50.94 0.00% 64.42
24.02.26
49.89
15.05.26
478'710
Kongsberg Gruppe Rg
27.05.2026 / 16:20:00
319.25 0.00% 427.00
10.04.26
287.7
18.05.26
290'651
Neste Rg
27.05.2026 / 17:25:00
27.18 0.00% 31.00
04.05.26
19.2375
20.01.26
887'448
Nokia N
27.05.2026 / 17:25:00
13.490 0.00% 14.215
27.05.26
5.122
29.01.26
18'444'173
Nordea Bk Rg
27.05.2026 / 17:25:00
16.520 0.00% 17.110
04.02.26
14.16
27.03.26
1'976'045
Nordic 40
27.05.2026 / 17:30:03
22'907.21 -0.57% 23'101.49
09:19
22'847.33
16:33
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
27.05.2026 / 16:20:00
112.30 0.00% 115.95
26.05.26
78.32
02.01.26
1'810'483

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
Eurozone 50
17:30 / 27.05.26
628.95 0.05%
L&S Dax
22:57 / 27.05.26
25'230.00 0.02%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
17:20 / 27.05.26
15.366 -5.07%
EUR/CHF
06:47 / 28.05.26
0.9153 0.04%
USD/CHF
06:47 / 28.05.26
0.7896 0.37%
Gold 1 Uz
06:47 / 28.05.26
4'372.58 -1.92%
Rohöl Brent
23:00 / 27.05.26
92.96 -3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 27.05.26
13'627.41 0.75%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.05.26
19'229.80 0.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 27.05.26
2'164.87 0.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 27.05.26
3'004.00 0.31%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Autoneum Holding AG Kauf 0.06 99.90
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026