Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.06.2026 - 17:45:01
- 22'501.45
- -0.91%
- -207.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% | 0.00 | 348.50 | 348.50 | 241'357 | |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | -0.09% | -0.50 | 540.20 | 541.80 | 298'146 | |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -0.21% | -0.70 | 326.80 | 326.80 | 1'938'171 | |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | -1.27% | -2.30 | 179.25 | 179.25 | 2'318'143 | |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | -4.70% | -26.80 | 541.20 | 543.80 | 852'461 | |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | -0.21% | -0.60 | 284.40 | 284.40 | 512'060 | |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | -2.29% | -6.40 | 272.50 | 273.20 | 1'068'506 | |
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | -1.74% | -5.20 | 294.30 | 295.90 | 532'579 | |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.43% | 1.50 | 354.00 | 354.00 | 914'010 | |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | -2.40% | -2.98 | 121.00 | 121.00 | 5'986'870 | |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.94% | 2.40 | 256.80 | 256.80 | 562'775 | |
|
Fortum Rg 05.06.2026 / 17:25:00 |
21.16 | 1.05% | 0.22 | 21.13 | 21.13 | 354'505 | |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | 0.42% | 0.70 | 166.30 | 166.30 | 1'286'993 | |
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -2.79% | -2.44 | 85.36 | 85.36 | 2'387'590 | |
|
Kone-B Rg 05.06.2026 / 17:25:00 |
50.26 | -0.44% | -0.22 | 50.34 | 50.34 | 240'278 | |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 1.38% | 4.25 | 312.00 | 312.00 | 279'446 | |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | -0.98% | -0.29 | 28.64 | 28.97 | 754'234 | |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | -5.98% | -0.83 | 13.080 | 13.080 | 13'106'041 | |
|
Nordea Bk Rg 05.06.2026 / 17:25:00 |
16.125 | -0.15% | -0.03 | 16.130 | 16.130 | 2'170'458 | |
|
Nordic 40 05.06.2026 / 17:45:01 |
22'501.45 | -0.91% | -207.37 | 0 | |||
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | -1.96% | -2.33 | 116.05 | 116.05 | 1'094'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | 149.37% | 226.22% | 3.91% | 19.76% | 82.29% | 174.80% | 262.71% |
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | 51.20% | 89.61% | 2.20% | 10.52% | 21.11% | 113.56% | 69.49% |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | 49.72% | 140.79% | 2.67% | 5.42% | 4.98% | 202.48% | -22.36% |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 47.98% | 32.83% | 5.50% | 3.91% | 4.17% | 43.42% | 19.29% |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | 36.87% | 38.27% | 0.79% | 10.35% | 11.47% | 49.66% | 119.71% |
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 35.37% | 56.96% | 4.33% | 4.78% | 8.91% | 41.18% | 35.74% |
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | 32.84% | 27.69% | -1.11% | -0.60% | 10.34% | 8.33% | -52.77% |
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | 32.79% | 45.34% | -0.87% | 2.13% | 14.17% | 28.72% | 38.63% |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | 26.46% | 93.14% | 0.09% | 2.82% | 6.57% | 78.51% | 87.73% |
|
Telia Company Rg 05.06.2026 / 17:25:00 |
48.36 | 23.29% | 59.63% | -2.33% | -0.89% | 2.88% | 31.54% | 94.04% |
|
Waertsilae Rg 05.06.2026 / 17:25:00 |
35.58 | 18.22% | 110.01% | 2.51% | 1.86% | 11.87% | 90.42% | 230.44% |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | 15.64% | 17.42% | 4.02% | -0.59% | 3.38% | 30.60% | 36.32% |
|
Fortum Rg 05.06.2026 / 17:25:00 |
21.16 | 15.23% | 54.54% | 5.48% | 3.14% | 0.28% | 35.64% | 72.35% |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | 10.47% | 83.63% | -6.83% | 6.51% | -13.17% | 83.57% | 59.31% |
|
Volvo -B- Rg 05.06.2026 / 17:25:00 |
321.85 | 9.50% | 21.40% | -1.48% | -0.34% | -0.85% | 23.75% | 56.41% |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | 8.67% | 7.57% | 0.79% | -0.57% | 4.93% | 14.91% | 0.00% |
|
Nordic 40 05.06.2026 / 17:45:01 |
22'501.45 | 6.18% | 6.39% | -1.48% | 1.70% | 5.98% | 6.79% | 10.29% |
|
Swedbank -A- 05.06.2026 / 17:25:00 |
335.90 | 3.85% | 53.54% | -1.64% | 3.69% | 1.60% | 32.17% | 91.96% |
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 3.63% | 62.32% | -0.33% | 1.46% | 3.91% | 28.16% | 122.18% |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | 2.69% | 18.58% | -1.71% | -3.40% | -13.36% | -3.83% | 33.39% |
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | 1.31% | 26.39% | -1.38% | 1.67% | -2.06% | 2.85% | 50.04% |
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.66% | -5.66% | 0.18% | -0.16% | -3.56% | 7.29% | -12.45% |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.48% | 6.11% | 2.55% | 7.33% | 0.14% | 3.62% | 18.68% |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | 0.37% | 76.25% | -1.32% | -10.47% | 9.12% | 64.01% | -14.78% |
|
Nordea Bk Rg 05.06.2026 / 17:25:00 |
16.125 | 0.06% | 53.96% | -2.60% | 3.40% | 3.10% | 27.32% | 68.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% |
351.80 13:24 |
346.10 11:13 |
373.80 04.05.26 |
251 08.01.26 |
241'357 |
|
Alfa Laval Rg 05.06.2026 / 17:25:00 |
540.70 | -0.09% |
549.30 15:10 |
538.40 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
298'146 |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -0.21% |
332.00 11:20 |
325.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'938'171 |
|
Atlas Copco Rg-A 05.06.2026 / 17:25:00 |
178.80 | -1.27% |
181.08 15:12 |
178.15 10:05 |
198.80 25.02.26 |
153.45 23.03.26 |
2'318'143 |
|
Boliden Rg 05.06.2026 / 17:25:00 |
543.20 | -4.70% |
567.00 14:30 |
542.20 17:21 |
727.60 25.02.26 |
453.1 27.03.26 |
852'461 |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
223'835 | ||
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
332'009 | ||
|
DNB Bk Rg 05.06.2026 / 16:20:00 |
285.30 | -0.21% |
287.60 11:34 |
285.05 14:35 |
313.55 15.04.26 |
272.4 02.02.26 |
512'060 |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
168'283 | ||
|
Epiroc Rg-A 05.06.2026 / 17:25:00 |
272.80 | -2.29% |
277.90 09:00 |
272.10 12:17 |
284.60 04.06.26 |
208.6 02.01.26 |
1'068'506 |
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | -1.74% |
302.90 11:14 |
294.10 17:21 |
383.00 22.01.26 |
262.1 23.03.26 |
532'579 |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.43% |
356.45 12:49 |
350.00 09:34 |
422.30 31.03.26 |
229.9 07.01.26 |
914'010 |
|
Ericsson-B N 05.06.2026 / 17:25:00 |
121.00 | -2.40% |
124.20 09:00 |
120.85 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
5'986'870 |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | 0.94% |
258.70 15:43 |
254.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
562'775 |
|
Fortum Rg 05.06.2026 / 17:25:00 |
21.16 | 1.05% |
21.32 16:57 |
20.81 09:36 |
22.90 07.04.26 |
18.1 03.02.26 |
354'505 |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
83'305 | ||
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | 0.42% |
167.48 16:02 |
164.50 09:20 |
194.33 27.02.26 |
156.4 13.05.26 |
1'286'993 |
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -2.79% |
87.70 10:02 |
84.90 17:21 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'387'590 |
|
Kone-B Rg 05.06.2026 / 17:25:00 |
50.26 | -0.44% |
50.72 14:30 |
50.24 17:24 |
64.42 24.02.26 |
49.89 15.05.26 |
240'278 |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 1.38% |
312.55 14:03 |
306.00 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
279'446 |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | -0.98% |
29.27 09:00 |
28.40 16:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
754'234 |
|
Nokia N 05.06.2026 / 17:25:00 |
13.078 | -5.98% |
13.900 09:00 |
12.940 16:00 |
14.995 03.06.26 |
5.122 29.01.26 |
13'106'041 |
|
Nordea Bk Rg 05.06.2026 / 17:25:00 |
16.125 | -0.15% |
16.300 11:13 |
16.078 16:25 |
17.110 04.02.26 |
14.16 27.03.26 |
2'170'458 |
|
Nordic 40 05.06.2026 / 17:45:01 |
22'501.45 | -0.91% |
22'740.45 13:55 |
22'492.93 17:21 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.06.2026 / 16:20:00 |
116.05 | -1.96% |
118.25 13:55 |
115.70 16:18 |
120.30 03.06.26 |
78.32 02.01.26 |
1'094'186 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 21:01 / 05.06.26 |
24'573.50 | -1.33% | |
|
S&P 500 (ETF SPY) 20:46 / 05.06.26 |
739.39 | -2.34% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 21:01 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 21:01 / 05.06.26 |
0.7964 | 0.91% | |
|
Gold 1 Uz 21:01 / 05.06.26 |
4'317.44 | -3.53% | |
|
Rohöl Brent 21:01 / 05.06.26 |
92.95 | -2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |