Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.08.2026 - 16:36:11
- 22'720.20
- -0.60%
- -136.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% | 1.40 | 348.40 | 349.50 | 285'085 | |
|
Alfa Laval Rg 18.08.2026 / 16:21:12 |
551.40 | -1.24% | -6.90 | 551.20 | 551.60 | 78'350 | |
|
Assa Abloy Rg-B 18.08.2026 / 16:21:13 |
344.70 | -1.98% | -6.95 | 344.60 | 344.80 | 361'117 | |
|
Atlas Copco Rg-A 18.08.2026 / 16:21:13 |
202.95 | -2.15% | -4.45 | 202.80 | 203.00 | 1'427'791 | |
|
Boliden Rg 18.08.2026 / 16:21:07 |
522.60 | -1.21% | -6.40 | 522.20 | 522.60 | 366'649 | |
|
Danske Bank Rg 18.08.2026 / 16:20:55 |
370.75 | -0.83% | -3.10 | 370.70 | 370.80 | 232'858 | |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | -0.82% | -2.60 | 314.50 | 314.90 | 573'802 | |
|
DSV Br/Rg 18.08.2026 / 16:21:13 |
1'385.00 | -1.60% | -22.50 | 1'384.50 | 1'385.50 | 118'103 | |
|
Epiroc Rg-A 18.08.2026 / 16:21:00 |
248.10 | -0.98% | -2.45 | 248.00 | 248.20 | 366'447 | |
|
EQT Rg 18.08.2026 / 16:20:01 |
335.30 | -0.09% | -0.30 | 335.10 | 335.40 | 271'551 | |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% | 5.00 | 393.30 | 393.80 | 986'847 | |
|
Ericsson-B N 18.08.2026 / 16:21:14 |
97.04 | 0.06% | 0.06 | 97.00 | 97.08 | 1'907'825 | |
|
Essity Aktie-B Rg 18.08.2026 / 16:20:59 |
270.65 | 0.54% | 1.45 | 270.60 | 270.70 | 378'928 | |
|
Fortum Rg 18.08.2026 / 16:20:52 |
19.960 | 0.15% | 0.03 | 19.950 | 19.970 | 262'758 | |
|
Genmab Rg 18.08.2026 / 16:21:13 |
2'123.00 | 0.86% | 18.00 | 2'123.00 | 2'125.00 | 53'527 | |
|
Hennes & Mauritz-B- 18.08.2026 / 16:20:51 |
179.90 | 4.02% | 6.95 | 179.90 | 179.95 | 1'758'971 | |
|
Hexagon Rg-B 18.08.2026 / 16:21:13 |
94.42 | -0.23% | -0.22 | 94.40 | 94.44 | 863'773 | |
|
Kone-B Rg 18.08.2026 / 16:20:45 |
49.60 | -0.80% | -0.40 | 49.58 | 49.62 | 73'475 | |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | -0.70% | -2.30 | 324.90 | 325.80 | 228'662 | |
|
Neste Rg 18.08.2026 / 16:21:07 |
30.94 | 0.44% | 0.14 | 30.93 | 30.95 | 633'432 | |
|
Nokia N 18.08.2026 / 16:21:14 |
9.058 | -5.49% | -0.53 | 9.056 | 9.064 | 9'756'519 | |
|
Nordea Bk Rg 18.08.2026 / 16:21:13 |
17.315 | -0.45% | -0.08 | 17.310 | 17.315 | 964'961 | |
|
Nordic 40 18.08.2026 / 16:36:13 |
22'720.11 | -0.60% | -136.52 | 0 | |||
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | -0.75% | -0.68 | 89.30 | 89.62 | 942'850 | |
|
Novo Nord -B- 18.08.2026 / 16:21:05 |
295.75 | 1.25% | 3.65 | 295.70 | 295.80 | 1'350'850 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.08.2026 / 16:21:14 |
9.058 | 71.82% | 124.77% | 10.22% | -3.47% | -34.22% | 147.76% | 174.14% |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 63.51% | 46.77% | 1.00% | 8.12% | 10.91% | 59.89% | 20.02% |
|
Neste Rg 18.08.2026 / 16:21:07 |
30.94 | 58.63% | 155.11% | 4.70% | -6.69% | 11.46% | 108.70% | -5.07% |
|
Swe Orphan Biovi Rg 18.08.2026 / 16:20:32 |
464.40 | 37.07% | 43.82% | 4.64% | -0.13% | 6.37% | 65.98% | 129.91% |
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 34.90% | 56.42% | 1.37% | 5.72% | 0.32% | 44.16% | 20.73% |
|
Saab Rg-B 18.08.2026 / 16:21:03 |
685.70 | 27.99% | 0.00% | 3.95% | 19.25% | 26.90% | 38.41% | 0.00% |
|
Atlas Copco Rg-A 18.08.2026 / 16:21:13 |
202.95 | 24.45% | 23.20% | -3.88% | 2.72% | 13.21% | 32.95% | 0.00% |
|
Sandvik Rg 18.08.2026 / 16:21:12 |
358.50 | 19.58% | 82.64% | -2.57% | 3.31% | -7.27% | 47.93% | 79.20% |
|
Alfa Laval Rg 18.08.2026 / 16:21:12 |
551.40 | 19.29% | 21.13% | -2.34% | -2.34% | 2.76% | 25.35% | 50.65% |
|
Epiroc Rg-A 18.08.2026 / 16:21:00 |
248.10 | 19.17% | 30.43% | -3.01% | 4.35% | -7.60% | 25.81% | 23.97% |
|
Vestas Wind Br/Rg 18.08.2026 / 16:20:49 |
203.70 | 18.05% | 107.28% | 14.83% | 14.18% | 6.37% | 50.67% | 29.18% |
|
Swedbank -A- 18.08.2026 / 16:21:13 |
378.30 | 17.86% | 74.24% | 0.27% | 2.94% | 10.13% | 39.13% | 96.63% |
|
Danske Bank Rg 18.08.2026 / 16:20:55 |
370.75 | 17.58% | 84.16% | -0.07% | 1.81% | 11.17% | 36.31% | 132.93% |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | 15.31% | 44.61% | -2.50% | 6.39% | -22.59% | 37.47% | 45.80% |
|
Volvo -B- Rg 18.08.2026 / 16:21:14 |
339.80 | 15.01% | 27.50% | -3.03% | -0.12% | 5.92% | 14.31% | 52.13% |
|
Orsted Rg 18.08.2026 / 16:21:13 |
136.90 | 14.53% | 10.09% | -4.47% | -8.37% | -19.21% | 14.88% | -52.75% |
|
SEB -A- 18.08.2026 / 16:20:39 |
220.30 | 13.04% | 46.09% | -0.36% | 2.13% | 17.97% | 23.78% | 75.27% |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | 12.40% | 40.23% | 2.84% | 6.95% | 7.48% | 16.67% | 50.12% |
|
Sv Handbk Rg-A 18.08.2026 / 16:21:09 |
147.93 | 10.08% | 30.04% | 0.78% | 4.63% | 7.84% | 19.20% | 60.16% |
|
Telia Company Rg 18.08.2026 / 16:20:57 |
43.77 | 9.69% | 42.02% | 1.74% | -2.80% | -11.88% | 23.50% | 104.31% |
|
Fortum Rg 18.08.2026 / 16:20:52 |
19.960 | 9.67% | 47.08% | 0.58% | -0.84% | -3.99% | 33.38% | 68.90% |
|
Nordea Bk Rg 18.08.2026 / 16:21:13 |
17.315 | 7.76% | 65.80% | -0.17% | 0.48% | 4.62% | 27.55% | 72.56% |
|
Nordic 40 18.08.2026 / 16:36:13 |
22'720.11 | 7.21% | 7.09% | -0.09% | 0.76% | -1.39% | 16.52% | 9.88% |
|
Ericsson-B N 18.08.2026 / 16:21:14 |
97.04 | 7.07% | 8.16% | 0.89% | 4.34% | -23.53% | 29.98% | 81.54% |
|
Genmab Rg 18.08.2026 / 16:21:13 |
2'123.00 | 4.21% | 41.13% | 6.68% | 14.54% | 22.58% | 40.09% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% |
351.70 09:00 |
348.00 11:38 |
373.80 04.05.26 |
251 08.01.26 |
285'085 |
|
Alfa Laval Rg 18.08.2026 / 16:21:12 |
551.40 | -1.24% |
556.40 09:12 |
551.00 15:52 |
592.30 03.07.26 |
464.05 02.01.26 |
78'350 |
|
Assa Abloy Rg-B 18.08.2026 / 16:21:13 |
344.70 | -1.98% |
351.05 09:00 |
344.30 15:38 |
396.90 06.02.26 |
314.4 23.03.26 |
361'117 |
|
Atlas Copco Rg-A 18.08.2026 / 16:21:13 |
202.95 | -2.15% |
206.10 09:00 |
201.95 15:53 |
212.30 12.08.26 |
153.45 23.03.26 |
1'427'791 |
|
Boliden Rg 18.08.2026 / 16:21:07 |
522.60 | -1.21% |
527.70 15:41 |
518.40 11:41 |
727.60 25.02.26 |
453.1 27.03.26 |
366'649 |
|
Danske Bank Rg 18.08.2026 / 16:20:55 |
370.75 | -0.83% |
374.05 09:00 |
369.15 10:07 |
379.60 06.08.26 |
294 27.03.26 |
232'858 |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | -0.82% |
316.40 09:07 |
313.00 10:34 |
317.60 17.08.26 |
272.4 02.02.26 |
573'802 |
|
DSV Br/Rg 18.08.2026 / 16:21:13 |
1'385.00 | -1.60% |
1'410.50 09:07 |
1'383.50 16:20 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
118'103 |
|
Epiroc Rg-A 18.08.2026 / 16:21:00 |
248.10 | -0.98% |
251.40 14:29 |
247.20 10:22 |
284.60 04.06.26 |
208.6 02.01.26 |
366'447 |
|
EQT Rg 18.08.2026 / 16:20:01 |
335.30 | -0.09% |
338.10 13:46 |
333.70 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
271'551 |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% |
395.40 15:32 |
390.35 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
986'847 |
|
Ericsson-B N 18.08.2026 / 16:21:14 |
97.04 | 0.06% |
97.47 15:31 |
96.48 10:33 |
128.43 03.06.26 |
84.54 20.01.26 |
1'907'825 |
|
Essity Aktie-B Rg 18.08.2026 / 16:20:59 |
270.65 | 0.54% |
271.00 15:46 |
267.75 10:54 |
293.10 24.02.26 |
239.4 27.03.26 |
378'928 |
|
Fortum Rg 18.08.2026 / 16:20:52 |
19.960 | 0.15% |
20.10 09:15 |
19.770 11:07 |
22.90 07.04.26 |
18.1 03.02.26 |
262'758 |
|
Genmab Rg 18.08.2026 / 16:21:13 |
2'123.00 | 0.86% |
2'135.00 15:34 |
2'103.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
53'527 |
|
Hennes & Mauritz-B- 18.08.2026 / 16:20:51 |
179.90 | 4.02% |
180.65 10:16 |
174.50 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'758'971 |
|
Hexagon Rg-B 18.08.2026 / 16:21:13 |
94.42 | -0.23% |
94.93 15:40 |
93.74 09:16 |
101.27 09.01.26 |
77.58 26.06.26 |
863'773 |
|
Kone-B Rg 18.08.2026 / 16:20:45 |
49.60 | -0.80% |
50.02 09:00 |
49.47 10:42 |
64.42 24.02.26 |
46.22 22.07.26 |
73'475 |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | -0.70% |
328.70 09:05 |
324.30 16:14 |
427.00 10.04.26 |
269.6 16.07.26 |
228'662 |
|
Neste Rg 18.08.2026 / 16:21:07 |
30.94 | 0.44% |
31.14 15:03 |
30.69 09:09 |
34.06 23.07.26 |
19.2375 20.01.26 |
633'432 |
|
Nokia N 18.08.2026 / 16:21:14 |
9.058 | -5.49% |
9.400 09:00 |
8.880 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
9'756'519 |
|
Nordea Bk Rg 18.08.2026 / 16:21:13 |
17.315 | -0.45% |
17.388 09:00 |
17.243 10:07 |
17.775 04.08.26 |
14.16 27.03.26 |
964'961 |
|
Nordic 40 18.08.2026 / 16:36:13 |
22'720.11 | -0.60% |
22'856.63 09:00 |
22'645.42 11:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | -0.75% |
90.64 15:31 |
88.86 11:20 |
120.30 03.06.26 |
78.32 02.01.26 |
942'850 |
|
Novo Nord -B- 18.08.2026 / 16:21:05 |
295.75 | 1.25% |
296.20 16:20 |
288.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'350'850 |