×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.06.2026 - 10:34:32
  • 21'920.47
  • 0.00%
  • -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.06.2026 / 10:19:25
349.80 0.37% 1.30 349.70 350.00 38'434
Alfa Laval Rg
11.06.2026 / 10:19:02
529.00 0.04% 0.20 528.80 529.20 29'640
Assa Abloy Rg-B
11.06.2026 / 10:19:31
330.80 0.59% 1.95 330.80 330.90 339'464
Atlas Copco Rg-A
11.06.2026 / 10:19:33
181.00 1.09% 1.95 181.00 181.10 305'245
Boliden Rg
11.06.2026 / 10:19:20
513.40 2.11% 10.60 513.20 513.60 67'290
Coloplast -B-
11.06.2026 / 10:19:14
378.50 -1.66% -6.40 378.50 378.90 13'802
Danske Bank Rg
11.06.2026 / 10:19:31
330.70 0.84% 2.75 330.60 330.70 53'591
DNB Bk Rg
11.06.2026 / 10:19:21
280.85 -1.46% -4.15 280.80 280.90 227'949
DSV Br/Rg
11.06.2026 / 10:19:29
1'531.75 -0.94% -14.50 1'532.00 1'532.50 71'916
Epiroc Rg-A
11.06.2026 / 10:19:31
263.30 1.62% 4.20 263.20 263.40 76'664
EQT Rg
11.06.2026 / 10:19:22
284.25 -1.04% -3.00 284.20 284.30 73'342
Equinor N
11.06.2026 / 10:19:22
361.40 2.55% 9.00 361.30 361.40 542'206
Ericsson-B N
11.06.2026 / 10:19:22
112.60 0.94% 1.05 112.55 112.60 489'865
Essity Aktie-B Rg
11.06.2026 / 10:19:27
263.40 0.13% 0.35 263.30 263.50 99'402
Fortum Rg
11.06.2026 / 10:16:26
20.79 1.59% 0.33 20.77 20.80 72'649
Genmab Rg
11.06.2026 / 10:19:16
1'598.00 -1.07% -17.25 1'597.50 1'598.50 12'472
Hennes & Mauritz-B-
11.06.2026 / 10:19:34
166.65 0.42% 0.70 166.60 166.70 136'293
Hexagon Rg-B
11.06.2026 / 10:19:32
79.14 -1.79% -1.44 79.12 79.16 566'811
Kone-B Rg
11.06.2026 / 10:19:17
48.41 -2.30% -1.14 48.40 48.41 103'087
Kongsberg Gruppe Rg
11.06.2026 / 10:19:22
299.00 -0.23% -0.70 298.90 299.20 264'601
Neste Rg
11.06.2026 / 10:19:25
29.03 1.74% 0.50 29.01 29.04 48'158
Nokia N
11.06.2026 / 10:19:29
11.800 0.02% 0.00 11.795 11.805 1'472'856
Nordea Bk Rg
11.06.2026 / 10:19:30
15.900 0.38% 0.06 15.890 15.900 323'108
Nordic 40
11.06.2026 / 10:34:34
21'919.13 -0.01% -2.12 0
Norsk Hydro N
11.06.2026 / 10:19:24
109.90 -0.23% -0.25 109.90 110.00 284'378
Nordic 40
21'919.13
-0.01%
Aker BP Rg
349.80
0.37%
Alfa Laval Rg
529.00
0.04%
Assa Abloy Rg-B
330.80
0.59%
Atlas Copco Rg-A
181.00
1.09%
Boliden Rg
513.40
2.11%
Coloplast -B-
378.50
-1.66%
Danske Bank Rg
330.70
0.84%
DNB Bk Rg
280.85
-1.46%
DSV Br/Rg
1'531.75
-0.94%
Epiroc Rg-A
263.30
1.62%
EQT Rg
284.25
-1.04%
Equinor N
361.40
2.55%
Ericsson-B N
112.60
0.94%
Essity Aktie-B Rg
263.40
0.13%
Fortum Rg
20.79
1.59%
Genmab Rg
1'598.00
-1.07%
Hennes & Mauritz-B-
166.65
0.42%
Hexagon Rg-B
79.14
-1.79%
Kone-B Rg
48.41
-2.30%
Kongsberg Gruppe Rg
299.00
-0.23%
Neste Rg
29.03
1.74%
Nokia N
11.800
0.02%
Nordea Bk Rg
15.900
0.38%
Norsk Hydro N
109.90
-0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
11.06.2026 / 10:19:29 		11.800 111.50% 176.68% -15.17% -0.61% 65.41% 157.81% 212.39%
Equinor N
11.06.2026 / 10:19:22 		361.40 48.32% 33.13% 2.79% 1.47% -9.33% 38.52% 12.35%
Neste Rg
11.06.2026 / 10:19:25 		29.03 46.91% 136.27% -0.17% 0.21% -2.89% 171.13% -26.68%
Norsk Hydro N
11.06.2026 / 10:19:24 		109.90 40.69% 76.44% -7.16% 3.04% 28.00% 96.18% 58.26%
Aker BP Rg
11.06.2026 / 10:19:25 		349.80 35.45% 57.05% 0.43% 2.74% -4.71% 35.32% 32.86%
Orsted Rg
11.06.2026 / 10:18:26 		158.50 28.20% 23.22% -1.48% -4.08% 12.61% 2.69% -57.64%
Telia Company Rg
11.06.2026 / 10:19:02 		50.30 26.48% 63.76% 3.07% 1.42% 6.93% 41.27% 103.17%
Epiroc Rg-A
11.06.2026 / 10:19:31 		263.30 23.23% 34.88% -5.69% -4.78% 19.46% 23.85% 30.40%
Ericsson-B N
11.06.2026 / 10:19:22 		112.60 23.15% 24.41% -9.18% -4.94% 4.74% 39.32% 97.05%
Sandvik Rg
11.06.2026 / 10:19:25 		368.30 20.84% 84.56% -3.50% 0.63% 8.64% 73.97% 76.18%
Alfa Laval Rg
11.06.2026 / 10:19:02 		529.00 12.99% 14.73% -2.25% -2.00% 2.68% 30.55% 33.48%
Fortum Rg
11.06.2026 / 10:16:26 		20.79 12.59% 51.00% -0.74% 1.19% -5.35% 29.30% 64.93%
Waertsilae Rg
11.06.2026 / 10:19:34 		32.93 8.38% 92.53% -8.49% -8.61% 1.95% 69.09% 196.67%
Atlas Copco Rg-A
11.06.2026 / 10:19:33 		181.00 7.44% 6.36% -0.06% 2.05% 12.67% 16.85% 0.00%
Swedbank -A-
11.06.2026 / 10:19:20 		339.40 4.88% 55.05% 1.50% 5.73% 1.59% 35.95% 88.34%
Nordic 40
11.06.2026 / 10:34:34 		21'919.13 3.43% 2.70% -3.47% -1.54% 4.66% 2.65% 5.69%
Volvo -B- Rg
11.06.2026 / 10:19:31 		312.40 3.15% 14.36% -3.91% -3.69% 6.06% 17.66% 43.78%
Danske Bank Rg
11.06.2026 / 10:19:31 		330.70 3.15% 61.55% 0.36% 1.97% 3.83% 26.95% 104.52%
Telenor Rg
11.06.2026 / 10:18:04 		148.35 1.50% 17.20% -1.49% -5.85% -11.96% -3.17% 35.69%
DNB Bk Rg
11.06.2026 / 10:19:21 		280.85 0.99% 25.99% -1.77% 3.09% -4.51% 0.27% 46.76%
Sv Handbk Rg-A
11.06.2026 / 10:19:25 		134.95 -0.20% 17.89% 0.32% 4.23% -2.35% 6.43% 45.36%
Upm-Kymmene Corp Rg
11.06.2026 / 10:18:23 		24.87 -0.60% -6.85% -0.84% -2.33% -1.72% 6.67% -17.05%
Essity Aktie-B Rg
11.06.2026 / 10:19:27 		263.40 -1.07% -10.91% 3.42% 6.28% 5.00% -2.26% -7.21%
Nordea Bk Rg
11.06.2026 / 10:19:30 		15.900 -1.86% 51.00% -1.55% 2.76% 1.56% 25.99% 62.85%
Boliden Rg
11.06.2026 / 10:19:20 		513.40 -2.56% 61.98% -9.93% -7.93% -8.14% 72.46% 38.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.06.2026 / 10:19:25 		349.80 0.37% 354.30
09:12 		349.65
09:03 		373.80
04.05.26 		251
08.01.26 		38'434
Alfa Laval Rg
11.06.2026 / 10:19:02 		529.00 0.04% 531.20
09:45 		527.40
09:10 		579.60
22.04.26 		464.05
02.01.26 		29'640
Assa Abloy Rg-B
11.06.2026 / 10:19:31 		330.80 0.59% 332.50
09:40 		327.70
09:02 		396.90
06.02.26 		314.4
23.03.26 		339'464
Atlas Copco Rg-A
11.06.2026 / 10:19:33 		181.00 1.09% 181.20
09:45 		179.35
09:06 		198.80
25.02.26 		153.45
23.03.26 		305'245
Boliden Rg
11.06.2026 / 10:19:20 		513.40 2.11% 514.60
09:28 		505.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		67'290
Coloplast -B-
11.06.2026 / 10:19:14 		378.50 -1.66% 381.70
09:05 		377.40
10:09 		584.40
13.01.26 		376.1
02.06.26 		13'802
Danske Bank Rg
11.06.2026 / 10:19:31 		330.70 0.84% 331.30
09:47 		328.30
09:26 		347.40
20.02.26 		294
27.03.26 		53'591
DNB Bk Rg
11.06.2026 / 10:19:21 		280.85 -1.46% 284.00
09:00 		278.60
09:18 		313.55
15.04.26 		272.4
02.02.26 		227'949
DSV Br/Rg
11.06.2026 / 10:19:29 		1'531.75 -0.94% 1'536.00
09:39 		1'508.50
09:00 		1'915.25
09.02.26 		1414.5
05.05.26 		71'916
Epiroc Rg-A
11.06.2026 / 10:19:31 		263.30 1.62% 263.50
10:16 		259.50
09:00 		284.60
04.06.26 		208.6
02.01.26 		76'664
EQT Rg
11.06.2026 / 10:19:22 		284.25 -1.04% 285.90
09:33 		282.25
09:10 		383.00
22.01.26 		262.1
23.03.26 		73'342
Equinor N
11.06.2026 / 10:19:22 		361.40 2.55% 365.90
09:23 		358.95
09:00 		422.30
31.03.26 		229.9
07.01.26 		542'206
Ericsson-B N
11.06.2026 / 10:19:22 		112.60 0.94% 112.65
10:19 		110.65
09:01 		128.43
03.06.26 		84.54
20.01.26 		489'865
Essity Aktie-B Rg
11.06.2026 / 10:19:27 		263.40 0.13% 263.40
09:38 		261.70
09:08 		293.10
24.02.26 		239.4
27.03.26 		99'402
Fortum Rg
11.06.2026 / 10:16:26 		20.79 1.59% 20.82
10:16 		20.39
09:01 		22.90
07.04.26 		18.1
03.02.26 		72'649
Genmab Rg
11.06.2026 / 10:19:16 		1'598.00 -1.07% 1'603.00
09:18 		1'580.00
09:00 		2'256.50
14.01.26 		1512
03.06.26 		12'472
Hennes & Mauritz-B-
11.06.2026 / 10:19:34 		166.65 0.42% 166.98
09:37 		164.75
09:02 		194.33
27.02.26 		156.4
13.05.26 		136'293
Hexagon Rg-B
11.06.2026 / 10:19:32 		79.14 -1.79% 80.17
09:00 		78.90
10:00 		101.27
09.01.26 		78.9
11.06.26 		566'811
Kone-B Rg
11.06.2026 / 10:19:17 		48.41 -2.30% 49.02
09:01 		48.19
09:59 		64.42
24.02.26 		48.19
11.06.26 		103'087
Kongsberg Gruppe Rg
11.06.2026 / 10:19:22 		299.00 -0.23% 305.20
09:02 		297.20
09:51 		427.00
10.04.26 		287.7
18.05.26 		264'601
Neste Rg
11.06.2026 / 10:19:25 		29.03 1.74% 29.30
09:22 		28.68
09:00 		31.00
04.05.26 		19.2375
20.01.26 		48'158
Nokia N
11.06.2026 / 10:19:29 		11.800 0.02% 11.810
10:18 		11.570
09:01 		14.995
03.06.26 		5.122
29.01.26 		1'472'856
Nordea Bk Rg
11.06.2026 / 10:19:30 		15.900 0.38% 15.925
09:33 		15.825
09:01 		17.110
04.02.26 		14.16
27.03.26 		323'108
Nordic 40
11.06.2026 / 10:34:34 		21'919.13 -0.01% 21'948.50
10:19 		21'817.12
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
11.06.2026 / 10:19:24 		109.90 -0.23% 110.00
09:25 		107.53
09:00 		120.30
03.06.26 		78.32
02.01.26 		284'378

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:19 / 11.06.26
13'511.03 0.35%
Eurozone 50
10:34 / 11.06.26
629.12 0.49%
L&S Dax
10:34 / 11.06.26
24'199.50 0.64%
S&P 500 (ETF SPY)
02:04 / 11.06.26
725.43 -1.58%
VSMI Vola-Index
10:19 / 11.06.26
16.631 -0.13%
EUR/CHF
10:34 / 11.06.26
0.9224 -0.01%
USD/CHF
10:34 / 11.06.26
0.7994 -0.01%
Gold 1 Uz
10:34 / 11.06.26
4'095.01 0.49%
Rohöl Brent
10:34 / 11.06.26
91.91 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:19 / 11.06.26
13'511.03 0.35%

Top 5zur Gesamtübersicht

Richemont N
10:18 / 11.06.26
172.75 2.19%
ABB N
10:19 / 11.06.26
81.24 2.06%
Holcim N
10:15 / 11.06.26
72.50 1.09%
Kühne + Nagel N
10:19 / 11.06.26
193.80 0.54%
Roche PS
10:19 / 11.06.26
325.10 0.37%

Flop 5zur Gesamtübersicht

Swisscom N
10:12 / 11.06.26
647.50 -1.82%
Geberit N
10:19 / 11.06.26
497.70 -1.25%
Partners N
10:19 / 11.06.26
698.80 -1.24%
Sika N
10:19 / 11.06.26
148.05 -1.04%
Amrize N
10:16 / 11.06.26
40.73 -0.92%
NAME INTRADAY KURS +/-%
SPI
10:18 / 11.06.26
19'074.32 0.34%

Top 5zur Gesamtübersicht

Centiel N
10:19 / 11.06.26
7.520 16.05%
Xlife Sciences N
10:19 / 11.06.26
24.70 11.26%
Curatis Holding N
09:58 / 11.06.26
24.20 7.56%
Gurit Hldg N
09:54 / 11.06.26
34.50 4.23%
Kuros Bio N
10:19 / 11.06.26
21.22 4.02%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:14 / 11.06.26
1.665 -4.86%
SoftwareOne N
10:19 / 11.06.26
7.975 -4.43%
Interroll N
10:15 / 11.06.26
1'390.00 -3.07%
Zehnder N
09:17 / 11.06.26
62.40 -2.65%
Kudelski I
09:01 / 11.06.26
1.250 -2.34%
NAME INTRADAY KURS +/-%
SLI
10:19 / 11.06.26
2'156.98 0.27%

Top 5zur Gesamtübersicht

VAT N
10:19 / 11.06.26
649.40 3.14%
Richemont N
10:18 / 11.06.26
172.75 2.19%
ABB N
10:19 / 11.06.26
81.24 2.06%
Galderma Group N
10:19 / 11.06.26
169.70 1.83%
Holcim N
10:15 / 11.06.26
72.50 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
10:12 / 11.06.26
647.50 -1.82%
Geberit N
10:19 / 11.06.26
497.70 -1.25%
Partners N
10:19 / 11.06.26
698.80 -1.24%
Sonova N
10:19 / 11.06.26
201.00 -1.08%
Sika N
10:19 / 11.06.26
148.05 -1.04%
NAME INTRADAY KURS +/-%
SMIM
10:19 / 11.06.26
3'013.78 0.31%

Top 5zur Gesamtübersicht

VAT N
10:19 / 11.06.26
649.40 3.14%
Galderma Group N
10:19 / 11.06.26
169.70 1.83%
Clariant N
10:11 / 11.06.26
7.385 1.65%
The Swatch Group I
10:16 / 11.06.26
202.70 1.58%
Helvetia Baloise N
10:16 / 11.06.26
202.40 0.60%

Flop 5zur Gesamtübersicht

SIG Group N
10:19 / 11.06.26
12.020 -1.64%
Temenos N
10:18 / 11.06.26
66.20 -1.63%
Sonova N
10:19 / 11.06.26
201.00 -1.08%
Amrize N
10:16 / 11.06.26
40.73 -0.92%
Sunrise N
10:15 / 11.06.26
41.04 -0.92%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 Kardex Holding AG Kauf 0.07 224.00
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026