Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.04.2025 - 13:07:45
- 18'701.24
- -4.92%
- -967.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 04.04.2025 / 12:52:44 |
216.20 | -5.26% | -12.00 | 216.10 | 216.30 | 510'323 | |
Alfa Laval Rg 04.04.2025 / 12:52:47 |
400.05 | -2.50% | -10.25 | 399.90 | 400.10 | 180'275 | |
Assa Abloy Rg-B 04.04.2025 / 12:52:46 |
274.20 | -2.77% | -7.80 | 274.10 | 274.20 | 1'015'723 | |
Atlas Copco Rg-A 04.04.2025 / 12:52:47 |
144.15 | -5.12% | -7.78 | 144.10 | 144.25 | 2'438'823 | |
Carlsberg -B- 04.04.2025 / 12:52:34 |
870.60 | -0.91% | -8.00 | 870.20 | 870.80 | 99'185 | |
Coloplast -B- 04.04.2025 / 12:52:02 |
713.40 | 2.26% | 15.80 | 713.00 | 713.80 | 80'098 | |
Danske Bank Rg 04.04.2025 / 12:52:46 |
197.60 | -10.16% | -22.35 | 197.40 | 197.60 | 547'923 | |
DNB Bk Rg 04.04.2025 / 12:52:28 |
250.70 | -4.46% | -11.70 | 250.60 | 250.80 | 773'654 | |
DSV Br/Rg 04.04.2025 / 12:52:44 |
1'213.50 | -5.27% | -67.50 | 1'213.00 | 1'213.50 | 258'997 | |
Epiroc Rg-A 04.04.2025 / 12:52:15 |
180.60 | -4.77% | -9.05 | 180.45 | 181.45 | 639'649 | |
EQT Rg 04.04.2025 / 12:52:47 |
268.40 | -8.49% | -24.90 | 268.30 | 268.60 | 612'873 | |
Equinor N 04.04.2025 / 12:52:48 |
254.00 | -3.16% | -8.30 | 253.95 | 254.05 | 1'252'827 | |
Ericsson-B N 04.04.2025 / 12:52:45 |
71.20 | -3.68% | -2.72 | 71.16 | 71.22 | 1'868'940 | |
Essity Aktie-B Rg 04.04.2025 / 12:52:41 |
294.20 | 1.34% | 3.90 | 294.10 | 294.30 | 551'161 | |
Evolution Rg 04.04.2025 / 12:52:46 |
731.20 | -0.89% | -6.60 | 730.80 | 731.20 | 220'758 | |
Fortum Rg 04.04.2025 / 12:52:38 |
13.750 | -3.03% | -0.43 | 13.745 | 13.755 | 622'194 | |
Genmab Rg 04.04.2025 / 12:52:46 |
1'279.25 | -0.37% | -4.75 | 1'278.50 | 1'279.50 | 51'453 | |
Hennes & Mauritz-B- 04.04.2025 / 12:52:47 |
125.65 | -3.03% | -3.93 | 125.60 | 125.70 | 1'081'336 | |
Hexagon Rg-B 04.04.2025 / 12:52:46 |
95.50 | -2.73% | -2.68 | 95.46 | 95.54 | 1'804'894 | |
Kone-B Rg 04.04.2025 / 12:52:31 |
48.58 | -3.69% | -1.86 | 48.54 | 48.58 | 160'020 | |
Kongsberg Gruppe Rg 04.04.2025 / 12:52:45 |
1'484.00 | -6.31% | -100.00 | 1'482.00 | 1'485.00 | 125'249 | |
Lifco Rg-B 04.04.2025 / 12:52:43 |
336.90 | -3.47% | -12.10 | 336.40 | 337.00 | 67'034 | |
Nokia N 04.04.2025 / 12:52:36 |
4.431 | -2.92% | -0.13 | 4.427 | 4.429 | 3'935'402 | |
Nordea Bk Rg 04.04.2025 / 12:52:42 |
10.580 | -7.27% | -0.83 | 10.565 | 10.575 | 3'748'313 | |
Nordic 40 04.04.2025 / 13:07:47 |
18'700.90 | -4.92% | -968.22 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Carlsberg -B- 04.04.2025 / 12:52:34 |
870.60 | 27.41% | 3.76% | -2.08% | -4.31% | 28.43% | -6.90% | 4.95% |
Kongsberg Gruppe Rg 04.04.2025 / 12:52:45 |
1'484.00 | 23.61% | 240.35% | -1.65% | -5.08% | 19.73% | 95.65% | 350.26% |
Telenor Rg 04.04.2025 / 12:52:30 |
147.60 | 18.19% | 28.73% | -1.66% | 0.68% | 15.58% | 20.44% | 17.31% |
DNB Bk Rg 04.04.2025 / 12:52:28 |
250.70 | 16.00% | 21.48% | -9.24% | -5.04% | 9.14% | 16.38% | 29.64% |
Lifco Rg-B 04.04.2025 / 12:52:43 |
336.90 | 9.13% | 40.95% | -6.37% | -9.34% | 4.69% | 21.19% | 0.00% |
Nordea Bk Rg 04.04.2025 / 12:52:42 |
10.580 | 8.77% | 1.64% | -11.77% | -20.03% | -2.69% | -1.26% | 18.97% |
Danske Bank Rg 04.04.2025 / 12:52:46 |
197.60 | 8.35% | 21.92% | -14.56% | -18.18% | -5.39% | -4.76% | 88.47% |
Kone-B Rg 04.04.2025 / 12:52:31 |
48.58 | 7.39% | 11.69% | -5.42% | -10.65% | 5.45% | 13.50% | 6.89% |
Nokia N 04.04.2025 / 12:52:36 |
4.431 | 7.05% | 49.56% | -9.25% | -8.19% | 0.52% | 38.00% | -9.52% |
Fortum Rg 04.04.2025 / 12:52:38 |
13.750 | 4.65% | 8.58% | -9.17% | -9.48% | 2.77% | 15.79% | -13.03% |
Aker BP Rg 04.04.2025 / 12:52:44 |
216.20 | 2.84% | -22.93% | -11.05% | -5.34% | -14.38% | -24.27% | -32.14% |
Swedbank -A- 04.04.2025 / 12:52:45 |
205.80 | 1.74% | 9.11% | -11.02% | -21.66% | -8.61% | -5.25% | 56.55% |
Novonesis Br/Rg-B 04.04.2025 / 12:52:41 |
413.75 | 1.50% | 11.16% | 2.18% | 0.62% | 2.80% | 6.28% | -9.40% |
Tryg Rg 04.04.2025 / 12:52:46 |
155.05 | 1.32% | 4.59% | -6.08% | -0.29% | 2.61% | 8.73% | -7.77% |
Equinor N 04.04.2025 / 12:52:48 |
254.00 | -0.91% | -18.60% | -7.22% | 0.65% | -13.66% | -15.44% | -20.45% |
Sv Handbk Rg-A 04.04.2025 / 12:52:46 |
104.80 | -1.25% | 2.95% | -8.40% | -21.98% | -11.28% | -3.37% | 29.57% |
Epiroc Rg-A 04.04.2025 / 12:52:15 |
180.60 | -1.28% | -6.02% | -12.31% | -14.45% | -5.64% | -14.92% | -6.48% |
Essity Aktie-B Rg 04.04.2025 / 12:52:41 |
294.20 | -1.68% | 16.12% | 2.94% | -2.44% | 0.60% | 12.98% | 27.89% |
Vestas Wind Br/Rg 04.04.2025 / 12:52:32 |
90.61 | -1.68% | -54.65% | -8.43% | -13.46% | -3.22% | -49.79% | -53.76% |
Sandvik Rg 04.04.2025 / 12:52:46 |
184.55 | -1.95% | -10.98% | -15.00% | -20.91% | -9.49% | -23.49% | 13.80% |
SEB -A- 04.04.2025 / 12:52:45 |
137.00 | -3.53% | 5.19% | -18.01% | -22.93% | -11.73% | -5.74% | 41.20% |
EQT Rg 04.04.2025 / 12:52:47 |
268.40 | -4.09% | 2.91% | -13.96% | -13.97% | -15.20% | -19.52% | 0.00% |
Volvo -B- Rg 04.04.2025 / 12:52:46 |
242.00 | -4.59% | -2.37% | -19.64% | -27.35% | -13.49% | -16.72% | 46.22% |
Orsted Rg 04.04.2025 / 12:52:36 |
299.00 | -4.60% | -17.50% | -3.66% | -7.60% | 0.03% | -22.05% | -63.01% |
Hexagon Rg-B 04.04.2025 / 12:52:46 |
95.50 | -6.85% | -18.83% | -11.94% | -19.78% | -10.16% | -22.39% | -25.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 04.04.2025 / 12:52:44 |
216.20 | -5.26% |
227.30 09:00 |
216.20 12:52 |
260.30 16.01.25 |
215.5 05.03.25 |
510'323 |
Alfa Laval Rg 04.04.2025 / 12:52:47 |
400.05 | -2.50% |
410.60 09:51 |
399.80 12:23 |
496.75 31.01.25 |
399.8 04.04.25 |
180'275 |
Assa Abloy Rg-B 04.04.2025 / 12:52:46 |
274.20 | -2.77% |
282.10 09:49 |
273.10 12:36 |
343.30 31.01.25 |
273.1 04.04.25 |
1'015'723 |
Atlas Copco Rg-A 04.04.2025 / 12:52:47 |
144.15 | -5.12% |
150.70 09:00 |
144.15 12:51 |
195.60 28.01.25 |
144.55 04.04.25 |
2'438'823 |
Carlsberg -B- 04.04.2025 / 12:52:34 |
870.60 | -0.91% |
895.00 09:27 |
866.40 12:23 |
934.20 14.03.25 |
663.2 13.01.25 |
99'185 |
Coloplast -B- 04.04.2025 / 12:52:02 |
713.40 | 2.26% |
724.00 11:10 |
696.00 09:02 |
850.30 04.02.25 |
692 03.04.25 |
80'098 |
Danske Bank Rg 04.04.2025 / 12:52:46 |
197.60 | -10.16% |
215.10 09:00 |
196.70 12:49 |
245.50 06.03.25 |
197.9 04.04.25 |
547'923 |
DNB Bk Rg 04.04.2025 / 12:52:28 |
250.70 | -4.46% |
261.90 09:00 |
250.30 12:29 |
279.85 26.03.25 |
226.1 09.01.25 |
773'654 |
DSV Br/Rg 04.04.2025 / 12:52:44 |
1'213.50 | -5.27% |
1'273.00 09:00 |
1'213.00 12:25 |
1'548.50 03.01.25 |
1213 04.04.25 |
258'997 |
Epiroc Rg-A 04.04.2025 / 12:52:15 |
180.60 | -4.77% |
189.90 09:51 |
180.15 12:50 |
225.80 30.01.25 |
180.725 04.04.25 |
639'649 |
EQT Rg 04.04.2025 / 12:52:47 |
268.40 | -8.49% |
291.10 09:29 |
267.20 12:46 |
384.80 23.01.25 |
267.2 04.04.25 |
612'873 |
Equinor N 04.04.2025 / 12:52:48 |
254.00 | -3.16% |
260.65 09:00 |
253.78 12:38 |
298.45 13.01.25 |
241.825 06.03.25 |
1'252'827 |
Ericsson-B N 04.04.2025 / 12:52:45 |
71.20 | -3.68% |
74.50 09:28 |
70.96 12:51 |
97.68 23.01.25 |
71.26 04.04.25 |
1'868'940 |
Essity Aktie-B Rg 04.04.2025 / 12:52:41 |
294.20 | 1.34% |
298.00 09:12 |
291.95 09:02 |
312.40 10.03.25 |
274.25 05.02.25 |
551'161 |
Evolution Rg 04.04.2025 / 12:52:46 |
731.20 | -0.89% |
746.60 11:23 |
730.20 12:51 |
899.80 07.01.25 |
715.2 01.04.25 |
220'758 |
Fortum Rg 04.04.2025 / 12:52:38 |
13.750 | -3.03% |
14.245 09:10 |
13.740 12:52 |
15.835 11.03.25 |
13.225 20.01.25 |
622'194 |
Genmab Rg 04.04.2025 / 12:52:46 |
1'279.25 | -0.37% |
1'305.50 10:50 |
1'276.00 09:42 |
1'672.00 06.03.25 |
1259.5 03.04.25 |
51'453 |
Hennes & Mauritz-B- 04.04.2025 / 12:52:47 |
125.65 | -3.03% |
130.85 09:14 |
125.40 12:47 |
154.75 29.01.25 |
125.65 04.04.25 |
1'081'336 |
Hexagon Rg-B 04.04.2025 / 12:52:46 |
95.50 | -2.73% |
100.50 09:51 |
95.50 12:52 |
130.55 18.02.25 |
95.76 04.04.25 |
1'804'894 |
Kone-B Rg 04.04.2025 / 12:52:31 |
48.58 | -3.69% |
50.62 09:10 |
48.55 12:50 |
55.83 03.03.25 |
45.42 13.01.25 |
160'020 |
Kongsberg Gruppe Rg 04.04.2025 / 12:52:45 |
1'484.00 | -6.31% |
1'593.00 09:06 |
1'480.00 12:51 |
1'693.50 17.03.25 |
1080 13.02.25 |
125'249 |
Lifco Rg-B 04.04.2025 / 12:52:43 |
336.90 | -3.47% |
352.40 09:51 |
336.40 12:49 |
409.20 18.02.25 |
313 13.01.25 |
67'034 |
Nokia N 04.04.2025 / 12:52:36 |
4.431 | -2.92% |
4.635 09:27 |
4.410 12:49 |
5.035 01.04.25 |
4.26 02.01.25 |
3'935'402 |
Nordea Bk Rg 04.04.2025 / 12:52:42 |
10.580 | -7.27% |
11.255 09:00 |
10.520 12:26 |
13.320 10.03.25 |
10.455 02.01.25 |
3'748'313 |
Nordic 40 04.04.2025 / 13:07:47 |
18'700.90 | -4.92% |
19'695.37 09:00 |
18'656.18 12:23 |
23'361.53 25.02.25 |
18656.175 04.04.25 |