Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.06.2026 - 17:30:02
- 22'501.37
- 1.09%
- 241.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | -0.41% | -1.25 | 304.10 | 304.10 | 0 | |
|
Alfa Laval Rg 25.06.2026 / 17:25:00 |
563.00 | 0.75% | 4.20 | 564.00 | 564.00 | 0 | |
|
Assa Abloy Rg-B 25.06.2026 / 17:25:00 |
339.95 | -0.40% | -1.35 | 341.10 | 341.10 | 0 | |
|
Atlas Copco Rg-A 25.06.2026 / 17:25:00 |
195.25 | 2.33% | 4.45 | 194.70 | 194.70 | 0 | |
|
Boliden Rg 25.06.2026 / 17:25:00 |
544.40 | 2.74% | 14.50 | 541.60 | 541.60 | 0 | |
|
Danske Bank Rg 25.06.2026 / 16:55:00 |
348.00 | 0.49% | 1.70 | 346.70 | 346.70 | 0 | |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | -0.14% | -0.40 | 293.00 | 293.00 | 0 | |
|
DSV Br/Rg 25.06.2026 / 16:55:00 |
1'597.50 | 2.73% | 42.50 | 1'593.50 | 1'593.50 | 0 | |
|
Epiroc Rg-A 25.06.2026 / 17:25:00 |
261.60 | 0.77% | 2.00 | 259.80 | 259.80 | 0 | |
|
EQT Rg 25.06.2026 / 17:25:00 |
265.10 | 0.95% | 2.50 | 264.00 | 265.30 | 0 | |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | -0.45% | -1.40 | 308.80 | 308.80 | 0 | |
|
Ericsson-B N 25.06.2026 / 17:25:00 |
108.95 | -0.52% | -0.58 | 108.45 | 108.45 | 0 | |
|
Essity Aktie-B Rg 25.06.2026 / 17:25:00 |
277.55 | 0.31% | 0.85 | 277.30 | 277.30 | 0 | |
|
Fortum Rg 25.06.2026 / 17:25:00 |
19.430 | 0.73% | 0.14 | 19.485 | 19.485 | 0 | |
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | 1.54% | 26.25 | 1'721.00 | 1'721.00 | 0 | |
|
Hennes & Mauritz-B- 25.06.2026 / 17:25:00 |
166.85 | -1.10% | -1.85 | 166.45 | 167.25 | 0 | |
|
Hexagon Rg-B 25.06.2026 / 17:25:00 |
80.44 | -0.05% | -0.04 | 80.42 | 82.00 | 0 | |
|
Kone-B Rg 25.06.2026 / 17:25:00 |
49.54 | 1.71% | 0.84 | 49.63 | 49.63 | 0 | |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | -1.02% | -2.95 | 285.50 | 285.50 | 0 | |
|
Neste Rg 25.06.2026 / 17:25:00 |
27.25 | 3.42% | 0.90 | 27.25 | 27.25 | 0 | |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | -0.04% | -0.01 | 12.185 | 12.185 | 0 | |
|
Nordea Bk Rg 25.06.2026 / 17:25:00 |
16.223 | 0.02% | 0.00 | 16.215 | 16.215 | 0 | |
|
Nordic 40 25.06.2026 / 17:30:02 |
22'501.37 | 1.09% | 241.79 | 0 | |||
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | -0.53% | -0.48 | 90.24 | 90.24 | 0 | |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | 2.09% | 6.50 | 315.65 | 315.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | 119.43% | 187.05% | 2.43% | -7.80% | 67.01% | 181.07% | 226.40% |
|
Swe Orphan Biovi Rg 25.06.2026 / 17:25:00 |
469.00 | 41.58% | 48.55% | 7.47% | 7.18% | 17.16% | 68.95% | 134.09% |
|
Neste Rg 25.06.2026 / 17:25:00 |
27.25 | 35.68% | 118.22% | 3.42% | -1.91% | 0.63% | 133.81% | -24.06% |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | 30.64% | 17.26% | -0.29% | -8.39% | -21.99% | 22.04% | 0.60% |
|
Sandvik Rg 25.06.2026 / 17:25:00 |
396.70 | 28.16% | 95.75% | -1.78% | 5.25% | 9.30% | 85.11% | 89.89% |
|
Telia Company Rg 25.06.2026 / 17:25:00 |
48.49 | 23.67% | 60.12% | 0.18% | -1.80% | 1.09% | 42.56% | 111.90% |
|
Epiroc Rg-A 25.06.2026 / 17:25:00 |
261.60 | 23.47% | 35.14% | -5.42% | -2.88% | 13.25% | 26.13% | 33.11% |
|
Orsted Rg 25.06.2026 / 16:55:00 |
149.33 | 21.72% | 16.99% | 2.81% | -8.21% | -6.89% | -5.78% | -57.39% |
|
Ericsson-B N 25.06.2026 / 17:25:00 |
108.95 | 20.92% | 22.16% | -0.59% | -8.54% | 1.49% | 36.56% | 102.15% |
|
Alfa Laval Rg 25.06.2026 / 17:25:00 |
563.00 | 19.40% | 21.24% | 1.50% | 8.37% | 9.45% | 43.92% | 47.29% |
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | 19.30% | 38.33% | -1.05% | -8.47% | -10.29% | 19.69% | 24.70% |
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | 16.41% | 45.99% | -10.72% | -20.26% | -11.39% | 59.56% | 46.25% |
|
Atlas Copco Rg-A 25.06.2026 / 17:25:00 |
195.25 | 14.49% | 13.34% | -0.26% | 10.34% | 17.90% | 31.66% | 0.00% |
|
Swedbank -A- 25.06.2026 / 17:25:00 |
357.35 | 9.97% | 62.58% | 0.69% | 5.66% | 11.43% | 44.65% | 98.60% |
|
Danske Bank Rg 25.06.2026 / 16:55:00 |
348.00 | 8.92% | 70.59% | 0.29% | 5.26% | 8.63% | 36.15% | 117.80% |
|
Volvo -B- Rg 25.06.2026 / 17:25:00 |
329.40 | 7.44% | 19.12% | 3.02% | 1.95% | 6.91% | 27.53% | 49.91% |
|
Nordic 40 25.06.2026 / 17:30:02 |
22'501.37 | 6.18% | 4.29% | 1.47% | -1.47% | 6.83% | 12.86% | 9.96% |
|
Fortum Rg 25.06.2026 / 17:25:00 |
19.430 | 6.15% | 42.36% | 0.12% | -3.67% | -13.57% | 23.84% | 55.66% |
|
Waertsilae Rg 25.06.2026 / 17:25:00 |
32.47 | 5.86% | 88.07% | -3.96% | -8.41% | -1.22% | 65.37% | 214.08% |
|
Sv Handbk Rg-A 25.06.2026 / 17:25:00 |
141.20 | 4.19% | 23.09% | 0.44% | 4.17% | 11.64% | 13.19% | 58.05% |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | 4.11% | 29.89% | 0.00% | 1.63% | -3.16% | 6.92% | 53.86% |
|
Essity Aktie-B Rg 25.06.2026 / 17:25:00 |
277.55 | 4.06% | -6.28% | 3.64% | 6.59% | 13.94% | 8.42% | -3.15% |
|
Boliden Rg 25.06.2026 / 17:25:00 |
544.40 | 2.69% | 70.72% | -4.22% | -4.73% | 9.47% | 84.04% | 71.77% |
|
Novonesis Br/Rg-B 25.06.2026 / 16:55:00 |
409.70 | 0.82% | 1.29% | 5.48% | 8.16% | 6.26% | -11.03% | 29.49% |
|
Nordea Bk Rg 25.06.2026 / 17:25:00 |
16.223 | 0.50% | 54.62% | -1.32% | -1.14% | 7.40% | 30.46% | 69.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 16:20:00 |
305.70 | -0.41% |
306.35 16:10 |
302.30 11:29 |
373.80 04.05.26 |
251 08.01.26 |
505'486 |
|
Alfa Laval Rg 25.06.2026 / 17:25:00 |
563.00 | 0.75% |
565.70 16:39 |
553.70 11:27 |
579.60 22.04.26 |
464.05 02.01.26 |
205'041 |
|
Assa Abloy Rg-B 25.06.2026 / 17:25:00 |
339.95 | -0.40% |
342.60 09:01 |
337.55 14:06 |
396.90 06.02.26 |
314.4 23.03.26 |
1'841'565 |
|
Atlas Copco Rg-A 25.06.2026 / 17:25:00 |
195.25 | 2.33% |
196.58 15:32 |
192.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
3'447'295 |
|
Boliden Rg 25.06.2026 / 17:25:00 |
544.40 | 2.74% |
550.70 15:04 |
530.60 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
638'360 |
|
Danske Bank Rg 25.06.2026 / 16:55:00 |
348.00 | 0.49% |
348.10 16:54 |
342.75 10:27 |
355.60 22.06.26 |
294 27.03.26 |
364'523 |
|
DNB Bk Rg 25.06.2026 / 16:20:00 |
293.40 | -0.14% |
294.70 09:29 |
291.75 13:21 |
313.55 15.04.26 |
272.4 02.02.26 |
1'080'971 |
|
DSV Br/Rg 25.06.2026 / 16:55:00 |
1'597.50 | 2.73% |
1'606.50 16:28 |
1'545.50 09:11 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
177'312 |
|
Epiroc Rg-A 25.06.2026 / 17:25:00 |
261.60 | 0.77% |
263.30 16:53 |
258.80 09:55 |
284.60 04.06.26 |
208.6 02.01.26 |
1'757'859 |
|
EQT Rg 25.06.2026 / 17:25:00 |
265.10 | 0.95% |
268.20 16:20 |
260.10 09:06 |
383.00 22.01.26 |
259.1 23.06.26 |
1'073'216 |
|
Equinor N 25.06.2026 / 16:20:00 |
309.00 | -0.45% |
310.10 09:02 |
304.70 10:39 |
422.30 31.03.26 |
229.9 07.01.26 |
1'655'602 |
|
Ericsson-B N 25.06.2026 / 17:25:00 |
108.95 | -0.52% |
111.00 15:13 |
107.35 16:05 |
128.43 03.06.26 |
84.54 20.01.26 |
4'121'943 |
|
Essity Aktie-B Rg 25.06.2026 / 17:25:00 |
277.55 | 0.31% |
278.50 16:05 |
275.20 09:20 |
293.10 24.02.26 |
239.4 27.03.26 |
458'976 |
|
Fortum Rg 25.06.2026 / 17:25:00 |
19.430 | 0.73% |
19.575 16:13 |
19.233 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
318'947 |
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | 1.54% |
1'730.00 16:54 |
1'684.00 09:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'741 |
|
Hennes & Mauritz-B- 25.06.2026 / 17:25:00 |
166.85 | -1.10% |
169.65 09:01 |
160.00 09:42 |
194.33 27.02.26 |
156.4 13.05.26 |
3'825'625 |
|
Hexagon Rg-B 25.06.2026 / 17:25:00 |
80.44 | -0.05% |
81.35 10:54 |
79.82 15:54 |
101.27 09.01.26 |
78.12 11.06.26 |
2'307'724 |
|
Kone-B Rg 25.06.2026 / 17:25:00 |
49.54 | 1.71% |
49.91 16:39 |
48.64 09:54 |
64.42 24.02.26 |
47.92 11.06.26 |
340'694 |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | -1.02% |
291.20 09:00 |
281.10 13:07 |
427.00 10.04.26 |
281.1 25.06.26 |
838'762 |
|
Neste Rg 25.06.2026 / 17:25:00 |
27.25 | 3.42% |
27.32 17:19 |
25.92 09:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
572'281 |
|
Nokia N 25.06.2026 / 17:25:00 |
12.235 | -0.04% |
12.605 14:53 |
11.755 15:59 |
14.995 03.06.26 |
5.122 29.01.26 |
12'255'849 |
|
Nordea Bk Rg 25.06.2026 / 17:25:00 |
16.223 | 0.02% |
16.243 14:54 |
16.115 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'514'011 |
|
Nordic 40 25.06.2026 / 17:30:02 |
22'501.37 | 1.09% |
22'541.54 16:55 |
22'259.58 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.06.2026 / 16:20:00 |
90.66 | -0.53% |
91.02 14:53 |
89.64 09:02 |
120.30 03.06.26 |
78.32 02.01.26 |
3'026'812 |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | 2.09% |
316.85 16:54 |
311.50 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
2'040'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 03:03 / 26.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 03:03 / 26.06.26 |
0.8102 | 0.05% | |
|
Gold 1 Uz 03:02 / 26.06.26 |
4'023.48 | -0.10% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |