×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.05.2026 - 14:30:50
  • 22'348.64
  • 0.65%
  • 144.34
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.05.2026 / 14:15:38
358.90 1.38% 4.90 358.90 359.00 292'225
Alfa Laval Rg
19.05.2026 / 14:15:49
549.00 1.44% 7.80 548.80 549.00 134'663
Assa Abloy Rg-B
19.05.2026 / 14:15:29
336.30 0.33% 1.10 336.40 336.50 588'455
Atlas Copco Rg-A
19.05.2026 / 14:15:32
173.75 0.14% 0.25 173.75 173.85 806'720
Boliden Rg
19.05.2026 / 14:15:36
502.20 -1.02% -5.20 502.20 502.60 282'923
Coloplast -B-
19.05.2026 / 14:15:15
402.90 -0.47% -1.90 402.80 403.00 146'732
Danske Bank Rg
19.05.2026 / 14:15:47
327.60 1.36% 4.40 327.60 327.70 296'060
DNB Bk Rg
19.05.2026 / 14:15:50
286.80 0.58% 1.65 286.80 287.00 210'214
DSV Br/Rg
19.05.2026 / 14:15:37
1'523.50 -2.25% -35.00 1'522.50 1'523.50 87'793
Epiroc Rg-A
19.05.2026 / 14:15:34
266.10 -0.26% -0.70 266.00 266.20 359'487
EQT Rg
19.05.2026 / 14:15:49
310.85 1.29% 3.95 310.70 310.90 265'843
Equinor N
19.05.2026 / 14:15:49
373.10 2.61% 9.50 373.00 373.20 764'214
Ericsson-B N
19.05.2026 / 14:15:04
118.53 -1.23% -1.48 118.50 118.55 1'657'996
Essity Aktie-B Rg
19.05.2026 / 14:15:12
254.30 0.47% 1.20 254.30 254.40 371'260
Fortum Rg
19.05.2026 / 14:15:03
20.97 0.87% 0.18 20.96 20.98 205'087
Genmab Rg
19.05.2026 / 14:15:45
1'662.50 -1.66% -28.00 1'661.50 1'663.00 29'343
Hennes & Mauritz-B-
19.05.2026 / 14:15:44
165.30 0.75% 1.23 165.25 165.35 496'360
Hexagon Rg-B
19.05.2026 / 14:15:07
104.13 3.76% 3.78 104.05 104.15 2'021'858
Kone-B Rg
19.05.2026 / 14:15:33
51.60 0.55% 0.28 51.58 51.60 123'325
Kongsberg Gruppe Rg
19.05.2026 / 14:15:36
306.40 3.78% 11.15 306.20 306.60 388'505
Neste Rg
19.05.2026 / 14:15:21
28.75 -0.67% -0.20 28.72 28.77 284'894
Nokia N
19.05.2026 / 14:15:48
11.490 -2.03% -0.24 11.490 11.500 5'158'976
Nordea Bk Rg
19.05.2026 / 14:15:37
15.908 1.24% 0.20 15.905 15.910 551'730
Nordic 40
19.05.2026 / 14:30:52
22'348.75 0.65% 144.45 0
Norsk Hydro N
19.05.2026 / 14:14:58
105.73 -0.49% -0.53 105.70 105.75 1'042'503
Nordic 40
22'348.75
0.65%
Aker BP Rg
358.90
1.38%
Alfa Laval Rg
549.00
1.44%
Assa Abloy Rg-B
336.30
0.33%
Atlas Copco Rg-A
173.75
0.14%
Boliden Rg
502.20
-1.02%
Coloplast -B-
402.90
-0.47%
Danske Bank Rg
327.60
1.36%
DNB Bk Rg
286.80
0.58%
DSV Br/Rg
1'523.50
-2.25%
Epiroc Rg-A
266.10
-0.26%
EQT Rg
310.85
1.29%
Equinor N
373.10
2.61%
Ericsson-B N
118.53
-1.23%
Essity Aktie-B Rg
254.30
0.47%
Fortum Rg
20.97
0.87%
Genmab Rg
1'662.50
-1.66%
Hennes & Mauritz-B-
165.30
0.75%
Hexagon Rg-B
104.13
3.76%
Kone-B Rg
51.60
0.55%
Kongsberg Gruppe Rg
306.40
3.78%
Neste Rg
28.75
-0.67%
Nokia N
11.490
-2.03%
Nordea Bk Rg
15.908
1.24%
Norsk Hydro N
105.73
-0.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
19.05.2026 / 14:15:48 		11.490 110.25% 175.04% 3.89% 29.90% 81.23% 146.20% 209.76%
Equinor N
19.05.2026 / 14:15:49 		373.10 53.03% 37.36% 6.24% 8.36% 33.15% 52.78% 20.84%
Neste Rg
19.05.2026 / 14:15:21 		28.75 49.05% 139.71% -0.24% 16.02% 35.04% 192.00% -24.74%
Aker BP Rg
19.05.2026 / 14:15:38 		358.90 37.58% 59.53% 4.36% 6.28% 26.20% 51.63% 42.11%
Orsted Rg
19.05.2026 / 14:15:49 		165.70 35.71% 30.44% 2.35% 2.39% 5.74% 5.94% -55.43%
Norsk Hydro N
19.05.2026 / 14:14:58 		105.73 35.71% 70.19% 1.98% -0.40% 20.69% 83.49% 53.72%
Ericsson-B N
19.05.2026 / 14:15:04 		118.53 32.48% 33.84% 3.58% 9.29% 18.76% 39.94% 119.02%
Epiroc Rg-A
19.05.2026 / 14:15:34 		266.10 26.90% 38.89% -1.15% 6.80% -0.17% 20.79% 31.04%
Telia Company Rg
19.05.2026 / 14:15:00 		50.84 26.43% 63.69% 4.05% 10.06% 10.43% 36.01% 85.06%
Sandvik Rg
19.05.2026 / 14:15:34 		365.60 19.65% 82.74% 2.21% -6.53% -6.53% 69.97% 77.44%
Alfa Laval Rg
19.05.2026 / 14:15:49 		549.00 15.64% 17.42% 2.96% -3.35% 2.71% 29.79% 40.06%
Fortum Rg
19.05.2026 / 14:15:03 		20.97 14.40% 53.43% 3.76% -1.11% 7.10% 37.01% 48.87%
Vestas Wind Br/Rg
19.05.2026 / 14:15:22 		195.45 14.15% 100.45% 2.98% 0.98% 23.35% 74.66% -4.29%
Waertsilae Rg
19.05.2026 / 14:15:42 		34.19 13.37% 101.40% -0.18% -6.23% -7.99% 87.29% 209.65%
Telenor Rg
19.05.2026 / 14:15:49 		163.40 10.40% 27.48% 3.61% 0.62% -5.98% 3.22% 31.79%
Volvo -B- Rg
19.05.2026 / 14:15:32 		313.90 5.71% 17.20% -1.41% -2.24% -10.95% 13.57% 51.62%
Nordic 40
19.05.2026 / 14:30:52 		22'348.75 5.46% 4.03% 1.08% 1.20% 2.32% 6.96% 5.68%
Atlas Copco Rg-A
19.05.2026 / 14:15:32 		173.75 4.11% 3.06% -1.10% -7.60% -11.45% 5.40% 0.00%
Swedbank -A-
19.05.2026 / 14:15:48 		331.50 1.93% 50.69% 3.14% 0.91% -4.12% 27.99% 94.49%
Danske Bank Rg
19.05.2026 / 14:15:47 		327.60 1.65% 59.21% 2.41% -0.47% -1.89% 27.87% 127.97%
Upm-Kymmene Corp Rg
19.05.2026 / 14:15:42 		25.88 1.12% -5.23% 2.84% -2.25% -5.03% 2.25% -14.17%
DNB Bk Rg
19.05.2026 / 14:15:50 		286.80 1.05% 26.06% 3.78% -6.85% -4.24% 3.35% 53.72%
Boliden Rg
19.05.2026 / 14:15:36 		502.20 -1.67% 63.47% -3.65% -7.41% -28.25% 60.19% 43.74%
Sv Handbk Rg-A
19.05.2026 / 14:15:50 		133.08 -2.21% 15.52% 2.70% 0.23% -7.23% 0.85% 49.55%
Nordea Bk Rg
19.05.2026 / 14:15:37 		15.908 -2.65% 49.79% 2.79% 0.22% -4.20% 22.37% 63.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.05.2026 / 14:15:38 		358.90 1.38% 360.80
12:59 		355.70
09:00 		373.80
04.05.26 		251
08.01.26 		292'225
Alfa Laval Rg
19.05.2026 / 14:15:49 		549.00 1.44% 550.20
12:57 		540.40
09:02 		579.60
22.04.26 		464.05
02.01.26 		134'663
Assa Abloy Rg-B
19.05.2026 / 14:15:29 		336.30 0.33% 337.45
12:57 		334.05
10:25 		396.90
06.02.26 		314.4
23.03.26 		588'455
Atlas Copco Rg-A
19.05.2026 / 14:15:32 		173.75 0.14% 174.40
10:50 		172.20
09:00 		198.80
25.02.26 		153.45
23.03.26 		806'720
Boliden Rg
19.05.2026 / 14:15:36 		502.20 -1.02% 509.60
09:58 		498.70
09:01 		727.60
25.02.26 		453.1
27.03.26 		282'923
Coloplast -B-
19.05.2026 / 14:15:15 		402.90 -0.47% 408.25
09:00 		402.20
13:59 		584.40
13.01.26 		390
18.05.26 		146'732
Danske Bank Rg
19.05.2026 / 14:15:47 		327.60 1.36% 327.60
14:15 		324.00
09:00 		347.40
20.02.26 		294
27.03.26 		296'060
DNB Bk Rg
19.05.2026 / 14:15:50 		286.80 0.58% 286.90
13:42 		285.00
09:00 		313.55
15.04.26 		272.4
02.02.26 		210'214
DSV Br/Rg
19.05.2026 / 14:15:37 		1'523.50 -2.25% 1'544.00
09:00 		1'508.75
09:38 		1'915.25
09.02.26 		1414.5
05.05.26 		87'793
Epiroc Rg-A
19.05.2026 / 14:15:34 		266.10 -0.26% 268.60
09:55 		263.70
09:16 		277.30
15.05.26 		208.6
02.01.26 		359'487
EQT Rg
19.05.2026 / 14:15:49 		310.85 1.29% 315.40
09:10 		309.60
10:31 		383.00
22.01.26 		262.1
23.03.26 		265'843
Equinor N
19.05.2026 / 14:15:49 		373.10 2.61% 374.80
13:46 		366.20
09:00 		422.30
31.03.26 		229.9
07.01.26 		764'214
Ericsson-B N
19.05.2026 / 14:15:04 		118.53 -1.23% 120.55
09:50 		118.50
14:14 		120.85
15.05.26 		84.54
20.01.26 		1'657'996
Essity Aktie-B Rg
19.05.2026 / 14:15:12 		254.30 0.47% 256.50
09:56 		253.55
09:00 		293.10
24.02.26 		239.4
27.03.26 		371'260
Fortum Rg
19.05.2026 / 14:15:03 		20.97 0.87% 20.99
11:11 		20.82
09:00 		22.90
07.04.26 		18.1
03.02.26 		205'087
Genmab Rg
19.05.2026 / 14:15:45 		1'662.50 -1.66% 1'675.50
10:01 		1'656.25
09:05 		2'256.50
14.01.26 		1543.5
08.05.26 		29'343
Hennes & Mauritz-B-
19.05.2026 / 14:15:44 		165.30 0.75% 165.95
10:00 		164.40
09:00 		194.33
27.02.26 		156.4
13.05.26 		496'360
Hexagon Rg-B
19.05.2026 / 14:15:07 		104.13 3.76% 104.13
14:15 		100.11
09:00 		111.40
09.01.26 		88.53
30.03.26 		2'021'858
Kone-B Rg
19.05.2026 / 14:15:33 		51.60 0.55% 51.90
10:04 		51.22
13:28 		64.42
24.02.26 		49.89
15.05.26 		123'325
Kongsberg Gruppe Rg
19.05.2026 / 14:15:36 		306.40 3.78% 307.85
11:39 		295.00
09:00 		427.00
10.04.26 		287.7
18.05.26 		388'505
Neste Rg
19.05.2026 / 14:15:21 		28.75 -0.67% 29.21
13:03 		28.09
13:36 		31.00
04.05.26 		19.2375
20.01.26 		284'894
Nokia N
19.05.2026 / 14:15:48 		11.490 -2.03% 11.775
09:09 		11.480
14:14 		12.400
18.05.26 		5.122
29.01.26 		5'158'976
Nordea Bk Rg
19.05.2026 / 14:15:37 		15.908 1.24% 15.913
12:36 		15.795
10:12 		17.110
04.02.26 		14.16
27.03.26 		551'730
Nordic 40
19.05.2026 / 14:30:52 		22'348.75 0.65% 22'350.45
14:25 		22'163.62
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
19.05.2026 / 14:14:58 		105.73 -0.49% 106.50
09:00 		104.30
10:13 		110.50
14.04.26 		78.32
02.01.26 		1'042'503

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 19.05.26
13'389.32 1.12%
Eurozone 50
14:30 / 19.05.26
608.46 1.00%
L&S Dax
14:30 / 19.05.26
24'622.00 1.03%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
14:15 / 19.05.26
18.913 -2.64%
EUR/CHF
14:30 / 19.05.26
0.9151 0.10%
USD/CHF
14:30 / 19.05.26
0.7874 0.40%
Gold 1 Uz
14:30 / 19.05.26
4'545.18 -0.48%
Rohöl Brent
14:30 / 19.05.26
110.51 1.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 19.05.26
13'389.32 1.12%

Top 5zur Gesamtübersicht

Lonza N
14:15 / 19.05.26
487.30 4.06%
Partners N
14:15 / 19.05.26
913.20 2.40%
Alcon N
14:15 / 19.05.26
52.54 2.18%
Nestlé N
14:15 / 19.05.26
79.65 1.80%
Holcim N
14:14 / 19.05.26
72.10 1.72%

Flop 5zur Gesamtübersicht

ABB N
14:15 / 19.05.26
80.40 -0.81%
Swiss Life N
14:15 / 19.05.26
858.80 -0.16%
Logitech N
14:15 / 19.05.26
82.32 0.02%
Kühne + Nagel N
14:14 / 19.05.26
174.00 0.06%
Geberit N
14:15 / 19.05.26
505.00 0.40%
NAME INTRADAY KURS +/-%
SPI
14:15 / 19.05.26
18'908.67 1.03%

Top 5zur Gesamtübersicht

Relief Therapeutics N
14:14 / 19.05.26
0.4270 8.65%
HT5 N
14:13 / 19.05.26
4.410 7.82%
Tecan N
14:15 / 19.05.26
145.90 6.81%
Edisun N
12:19 / 19.05.26
67.20 6.33%
Gurit Hldg N
14:10 / 19.05.26
38.90 6.28%

Flop 5zur Gesamtübersicht

Huber+Suhner N
14:14 / 19.05.26
264.00 -4.86%
GAM N
14:10 / 19.05.26
0.0700 -4.11%
WISeKey N
14:02 / 19.05.26
13.260 -3.91%
Idorsia N
14:13 / 19.05.26
4.028 -3.82%
Kudelski I
13:40 / 19.05.26
1.190 -3.64%
NAME INTRADAY KURS +/-%
SLI
14:15 / 19.05.26
2'130.66 1.12%

Top 5zur Gesamtübersicht

Lonza N
14:15 / 19.05.26
487.30 4.06%
Partners N
14:15 / 19.05.26
913.20 2.40%
Alcon N
14:15 / 19.05.26
52.54 2.18%
Nestlé N
14:15 / 19.05.26
79.65 1.80%
Straumann N
14:15 / 19.05.26
86.20 1.75%

Flop 5zur Gesamtübersicht

ABB N
14:15 / 19.05.26
80.40 -0.81%
VAT N
14:15 / 19.05.26
582.80 -0.68%
Swiss Life N
14:15 / 19.05.26
858.80 -0.16%
Logitech N
14:15 / 19.05.26
82.32 0.02%
Kühne + Nagel N
14:14 / 19.05.26
174.00 0.06%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 19.05.26
2'986.66 0.86%

Top 5zur Gesamtübersicht

Temenos N
14:15 / 19.05.26
73.80 3.58%
Medacta N
14:10 / 19.05.26
142.20 2.60%
Barry Callebaut N
14:15 / 19.05.26
1'233.00 2.15%
Swissquote N
14:11 / 19.05.26
401.00 1.88%
Roche I
14:11 / 19.05.26
335.40 1.82%

Flop 5zur Gesamtübersicht

Accelleron N
14:15 / 19.05.26
83.00 -1.37%
Clariant N
14:15 / 19.05.26
7.555 -1.31%
DocMorris N
13:59 / 19.05.26
7.025 -1.20%
VAT N
14:15 / 19.05.26
582.80 -0.68%
Belimo N
14:10 / 19.05.26
769.50 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Peach Property Group AG Kauf 0.05 4.92
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32
15.05.26 Peach Property Group AG Kauf 0.00 4.86
Mr Market

Sartorius wird durch den Einstieg von Elliott spannend für Anleger

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026