Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.06.2026 - 13:58:28
- 22'246.66
- 1.18%
- 260.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 13:43:16 |
336.20 | -5.12% | -18.15 | 336.10 | 336.30 | 244'521 | |
|
Alfa Laval Rg 12.06.2026 / 13:43:08 |
528.60 | 0.49% | 2.60 | 528.60 | 528.80 | 139'296 | |
|
Assa Abloy Rg-B 12.06.2026 / 13:43:10 |
332.70 | 1.74% | 5.70 | 332.60 | 332.70 | 813'181 | |
|
Atlas Copco Rg-A 12.06.2026 / 13:43:27 |
186.25 | 2.53% | 4.60 | 186.20 | 186.25 | 1'580'233 | |
|
Boliden Rg 12.06.2026 / 13:42:49 |
533.60 | 3.29% | 17.00 | 533.20 | 533.60 | 189'756 | |
|
Coloplast -B- 12.06.2026 / 13:42:58 |
380.55 | 1.08% | 4.05 | 380.40 | 380.80 | 109'096 | |
|
Danske Bank Rg 12.06.2026 / 13:42:31 |
338.70 | 2.26% | 7.50 | 338.60 | 338.90 | 105'412 | |
|
DNB Bk Rg 12.06.2026 / 13:42:55 |
289.50 | 2.44% | 6.90 | 289.40 | 289.50 | 407'422 | |
|
DSV Br/Rg 12.06.2026 / 13:41:30 |
1'593.50 | 1.46% | 23.00 | 1'593.00 | 1'594.00 | 152'193 | |
|
Epiroc Rg-A 12.06.2026 / 13:42:58 |
266.65 | 2.09% | 5.45 | 266.50 | 266.80 | 390'402 | |
|
EQT Rg 12.06.2026 / 13:43:20 |
288.50 | 2.18% | 6.15 | 288.40 | 288.60 | 340'212 | |
|
Equinor N 12.06.2026 / 13:42:03 |
337.70 | -7.68% | -28.10 | 337.60 | 337.80 | 1'694'359 | |
|
Ericsson-B N 12.06.2026 / 13:43:06 |
114.35 | 1.04% | 1.18 | 114.30 | 114.35 | 1'612'823 | |
|
Essity Aktie-B Rg 12.06.2026 / 13:43:28 |
265.60 | 1.30% | 3.40 | 265.50 | 265.70 | 311'278 | |
|
Fortum Rg 12.06.2026 / 13:43:24 |
20.15 | -2.89% | -0.60 | 20.14 | 20.15 | 218'396 | |
|
Genmab Rg 12.06.2026 / 13:42:38 |
1'622.00 | 0.06% | 1.00 | 1'621.00 | 1'622.50 | 11'159 | |
|
Hennes & Mauritz-B- 12.06.2026 / 13:43:15 |
171.10 | 2.12% | 3.55 | 171.05 | 171.15 | 540'437 | |
|
Hexagon Rg-B 12.06.2026 / 13:43:26 |
79.86 | 1.81% | 1.42 | 79.84 | 79.88 | 924'809 | |
|
Kone-B Rg 12.06.2026 / 13:42:59 |
48.90 | 1.68% | 0.81 | 48.90 | 48.91 | 86'573 | |
|
Kongsberg Gruppe Rg 12.06.2026 / 13:42:58 |
297.70 | -1.08% | -3.25 | 297.60 | 297.80 | 359'395 | |
|
Neste Rg 12.06.2026 / 13:42:42 |
27.28 | -6.42% | -1.87 | 27.26 | 27.29 | 462'541 | |
|
Nokia N 12.06.2026 / 13:43:06 |
12.405 | 5.24% | 0.62 | 12.400 | 12.410 | 4'342'157 | |
|
Nordea Bk Rg 12.06.2026 / 13:42:59 |
16.265 | 2.30% | 0.37 | 16.260 | 16.270 | 796'646 | |
|
Nordic 40 12.06.2026 / 13:58:30 |
22'246.90 | 1.18% | 260.47 | 0 | |||
|
Norsk Hydro N 12.06.2026 / 13:41:36 |
107.45 | -2.98% | -3.30 | 107.35 | 107.50 | 1'488'025 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.06.2026 / 13:43:06 |
12.405 | 111.32% | 176.44% | -5.14% | 3.63% | 77.90% | 175.45% | 212.13% |
|
Equinor N 12.06.2026 / 13:42:03 |
337.70 | 53.96% | 38.19% | -4.36% | -6.12% | -15.07% | 23.70% | 16.63% |
|
Neste Rg 12.06.2026 / 13:42:42 |
27.28 | 50.10% | 141.41% | -5.24% | -4.31% | -7.79% | 161.87% | -25.08% |
|
Norsk Hydro N 12.06.2026 / 13:41:36 |
107.45 | 41.46% | 77.40% | -7.41% | 2.48% | 24.77% | 94.66% | 59.12% |
|
Aker BP Rg 12.06.2026 / 13:43:16 |
336.20 | 37.72% | 59.69% | -3.47% | -2.87% | -4.65% | 23.65% | 35.09% |
|
Orsted Rg 12.06.2026 / 13:43:08 |
156.15 | 30.59% | 25.52% | -1.69% | -2.29% | 14.06% | 2.50% | -56.85% |
|
Telia Company Rg 12.06.2026 / 13:42:46 |
50.84 | 28.85% | 66.83% | 5.14% | 3.17% | 8.98% | 43.78% | 106.98% |
|
Ericsson-B N 12.06.2026 / 13:43:06 |
114.35 | 24.94% | 26.23% | -5.50% | -3.54% | 8.23% | 43.01% | 99.92% |
|
Epiroc Rg-A 12.06.2026 / 13:42:58 |
266.65 | 24.23% | 35.97% | -2.25% | -1.61% | 22.74% | 25.66% | 31.45% |
|
Sandvik Rg 12.06.2026 / 13:43:30 |
380.20 | 22.27% | 86.74% | 0.18% | 8.04% | 14.04% | 80.57% | 78.26% |
|
Fortum Rg 12.06.2026 / 13:43:24 |
20.15 | 14.18% | 53.14% | -4.77% | -0.25% | -7.67% | 25.98% | 67.27% |
|
Alfa Laval Rg 12.06.2026 / 13:43:08 |
528.60 | 12.39% | 14.12% | -2.24% | -1.69% | 4.18% | 30.94% | 32.78% |
|
Atlas Copco Rg-A 12.06.2026 / 13:43:27 |
186.25 | 9.00% | 7.90% | 4.17% | 7.69% | 17.77% | 21.77% | 0.00% |
|
Waertsilae Rg 12.06.2026 / 13:42:59 |
33.17 | 8.82% | 93.32% | -6.77% | -3.60% | 5.50% | 72.18% | 197.89% |
|
Swedbank -A- 12.06.2026 / 13:42:47 |
347.10 | 5.62% | 56.15% | 3.33% | 7.53% | 5.28% | 40.44% | 89.68% |
|
Nordic 40 12.06.2026 / 13:58:30 |
22'246.90 | 4.98% | 3.01% | -1.13% | 0.24% | 7.93% | 4.91% | 6.01% |
|
Volvo -B- Rg 12.06.2026 / 13:43:23 |
317.35 | 4.55% | 15.91% | -1.40% | 0.41% | 10.17% | 20.12% | 45.73% |
|
Danske Bank Rg 12.06.2026 / 13:42:31 |
338.70 | 4.17% | 63.15% | 0.52% | 2.99% | 8.63% | 31.94% | 106.55% |
|
Telenor Rg 12.06.2026 / 13:42:08 |
150.70 | 1.53% | 17.24% | 1.01% | -6.25% | -9.44% | -1.57% | 35.73% |
|
Sv Handbk Rg-A 12.06.2026 / 13:43:10 |
137.60 | 0.28% | 18.46% | 2.10% | 5.87% | 1.31% | 9.42% | 46.06% |
|
DNB Bk Rg 12.06.2026 / 13:42:55 |
289.50 | 0.14% | 24.93% | 1.47% | 3.19% | -0.69% | 3.61% | 45.52% |
|
Boliden Rg 12.06.2026 / 13:42:49 |
533.60 | 0.12% | 66.43% | -1.77% | 3.05% | -1.26% | 81.50% | 42.79% |
|
Saab Rg-B 12.06.2026 / 13:43:05 |
531.85 | -0.19% | 0.00% | 0.73% | 10.34% | -17.66% | 15.95% | 0.00% |
|
Upm-Kymmene Corp Rg 12.06.2026 / 13:41:54 |
24.58 | -1.06% | -7.28% | -2.85% | -1.74% | -2.38% | 6.43% | -17.44% |
|
Essity Aktie-B Rg 12.06.2026 / 13:43:28 |
265.60 | -1.39% | -11.19% | 3.31% | 6.65% | 6.37% | 0.72% | -7.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 13:43:16 |
336.20 | -5.12% |
343.40 09:00 |
332.90 10:30 |
373.80 04.05.26 |
251 08.01.26 |
244'521 |
|
Alfa Laval Rg 12.06.2026 / 13:43:08 |
528.60 | 0.49% |
536.40 10:31 |
528.20 13:38 |
579.60 22.04.26 |
464.05 02.01.26 |
139'296 |
|
Assa Abloy Rg-B 12.06.2026 / 13:43:10 |
332.70 | 1.74% |
337.30 10:36 |
330.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
813'181 |
|
Atlas Copco Rg-A 12.06.2026 / 13:43:27 |
186.25 | 2.53% |
188.80 10:31 |
185.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'580'233 |
|
Boliden Rg 12.06.2026 / 13:42:49 |
533.60 | 3.29% |
539.40 11:33 |
527.80 09:18 |
727.60 25.02.26 |
453.1 27.03.26 |
189'756 |
|
Coloplast -B- 12.06.2026 / 13:42:58 |
380.55 | 1.08% |
382.15 09:35 |
377.90 13:15 |
584.40 13.01.26 |
376.1 02.06.26 |
109'096 |
|
Danske Bank Rg 12.06.2026 / 13:42:31 |
338.70 | 2.26% |
339.30 12:07 |
333.15 09:05 |
347.40 20.02.26 |
294 27.03.26 |
105'412 |
|
DNB Bk Rg 12.06.2026 / 13:42:55 |
289.50 | 2.44% |
290.00 12:41 |
284.90 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
407'422 |
|
DSV Br/Rg 12.06.2026 / 13:41:30 |
1'593.50 | 1.46% |
1'608.50 09:02 |
1'578.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
152'193 |
|
Epiroc Rg-A 12.06.2026 / 13:42:58 |
266.65 | 2.09% |
270.25 10:35 |
266.00 09:01 |
284.60 04.06.26 |
208.6 02.01.26 |
390'402 |
|
EQT Rg 12.06.2026 / 13:43:20 |
288.50 | 2.18% |
291.70 11:18 |
286.35 09:01 |
383.00 22.01.26 |
262.1 23.03.26 |
340'212 |
|
Equinor N 12.06.2026 / 13:42:03 |
337.70 | -7.68% |
350.10 09:11 |
332.25 12:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'694'359 |
|
Ericsson-B N 12.06.2026 / 13:43:06 |
114.35 | 1.04% |
115.35 10:32 |
114.13 12:36 |
128.43 03.06.26 |
84.54 20.01.26 |
1'612'823 |
|
Essity Aktie-B Rg 12.06.2026 / 13:43:28 |
265.60 | 1.30% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
311'278 |
|
Fortum Rg 12.06.2026 / 13:43:24 |
20.15 | -2.89% |
20.65 09:56 |
20.09 13:22 |
22.90 07.04.26 |
18.1 03.02.26 |
218'396 |
|
Genmab Rg 12.06.2026 / 13:42:38 |
1'622.00 | 0.06% |
1'631.50 09:00 |
1'615.75 12:51 |
2'256.50 14.01.26 |
1512 03.06.26 |
11'159 |
|
Hennes & Mauritz-B- 12.06.2026 / 13:43:15 |
171.10 | 2.12% |
171.70 11:34 |
168.78 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
540'437 |
|
Hexagon Rg-B 12.06.2026 / 13:43:26 |
79.86 | 1.81% |
80.44 10:52 |
79.16 09:14 |
101.27 09.01.26 |
78.12 11.06.26 |
924'809 |
|
Kone-B Rg 12.06.2026 / 13:42:59 |
48.90 | 1.68% |
49.56 09:00 |
48.82 13:32 |
64.42 24.02.26 |
47.92 11.06.26 |
86'573 |
|
Kongsberg Gruppe Rg 12.06.2026 / 13:42:58 |
297.70 | -1.08% |
304.20 09:00 |
292.45 11:30 |
427.00 10.04.26 |
287.7 18.05.26 |
359'395 |
|
Neste Rg 12.06.2026 / 13:42:42 |
27.28 | -6.42% |
28.21 09:00 |
27.15 12:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
462'541 |
|
Nokia N 12.06.2026 / 13:43:06 |
12.405 | 5.24% |
12.550 09:00 |
12.125 09:18 |
14.995 03.06.26 |
5.122 29.01.26 |
4'342'157 |
|
Nordea Bk Rg 12.06.2026 / 13:42:59 |
16.265 | 2.30% |
16.360 11:55 |
16.098 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
796'646 |
|
Nordic 40 12.06.2026 / 13:58:30 |
22'246.90 | 1.18% |
22'387.19 10:19 |
21'986.43 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.06.2026 / 13:41:36 |
107.45 | -2.98% |
112.25 09:01 |
107.20 13:37 |
120.30 03.06.26 |
78.32 02.01.26 |
1'488'025 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 12.06.26 |
13'716.96 | 1.38% | |
|
Eurozone 50 13:58 / 12.06.26 |
640.44 | 1.66% | |
|
L&S Dax 13:58 / 12.06.26 |
24'575.50 | -0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 12.06.26 |
737.76 | 1.70% | |
|
VSMI Vola-Index 13:43 / 12.06.26 |
16.016 | -4.89% | |
|
EUR/CHF 13:58 / 12.06.26 |
0.9214 | 0.13% | |
|
USD/CHF 13:58 / 12.06.26 |
0.7963 | 0.19% | |
|
Gold 1 Uz 13:58 / 12.06.26 |
4'208.84 | -0.15% | |
|
Rohöl Brent 13:58 / 12.06.26 |
87.88 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 12.06.26 |
13'716.96 | 1.38% |
Top 5zur Gesamtübersicht
|
Sika N 13:41 / 12.06.26 |
155.30 | 6.01% | |
|
Holcim N 13:40 / 12.06.26 |
74.96 | 3.71% | |
|
Geberit N 13:42 / 12.06.26 |
511.00 | 3.57% | |
|
Richemont N 13:43 / 12.06.26 |
179.55 | 3.40% | |
|
Amrize N 13:39 / 12.06.26 |
42.15 | 3.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:43 / 12.06.26 |
193.45 | -0.62% | |
|
Swisscom N 13:42 / 12.06.26 |
649.50 | -0.31% | |
|
Zurich Insurance N 13:42 / 12.06.26 |
561.00 | 0.11% | |
|
ABB N 13:43 / 12.06.26 |
81.62 | 0.42% | |
|
Lonza N 13:41 / 12.06.26 |
494.10 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 12.06.26 |
19'331.34 | 1.33% |
Top 5zur Gesamtübersicht
|
GAM N 12:40 / 12.06.26 |
0.0706 | 11.01% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
ams-OSRAM I 13:42 / 12.06.26 |
18.180 | 7.83% | |
|
Implenia N 13:32 / 12.06.26 |
68.90 | 6.16% | |
|
Sika N 13:41 / 12.06.26 |
155.30 | 6.01% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:05 / 12.06.26 |
4.920 | -19.34% | |
|
Cicor N 13:41 / 12.06.26 |
135.80 | -4.10% | |
|
Züblin N 12:56 / 12.06.26 |
54.00 | -1.82% | |
|
BC Jura N 09:52 / 12.06.26 |
92.00 | -1.60% | |
|
PolyPeptide N 13:41 / 12.06.26 |
33.85 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 12.06.26 |
2'187.66 | 1.58% |
Top 5zur Gesamtübersicht
|
Sika N 13:41 / 12.06.26 |
155.30 | 6.01% | |
|
Holcim N 13:40 / 12.06.26 |
74.96 | 3.71% | |
|
Geberit N 13:42 / 12.06.26 |
511.00 | 3.57% | |
|
Richemont N 13:43 / 12.06.26 |
179.55 | 3.40% | |
|
Amrize N 13:39 / 12.06.26 |
42.15 | 3.11% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 13:43 / 12.06.26 |
193.45 | -0.62% | |
|
Lindt PS 13:42 / 12.06.26 |
9'225.00 | -0.54% | |
|
Swisscom N 13:42 / 12.06.26 |
649.50 | -0.31% | |
|
Zurich Insurance N 13:42 / 12.06.26 |
561.00 | 0.11% | |
|
ABB N 13:43 / 12.06.26 |
81.62 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 12.06.26 |
3'043.01 | 1.38% |
Top 5zur Gesamtübersicht
|
Avolta N 13:43 / 12.06.26 |
50.25 | 4.77% | |
|
The Swatch Group I 13:38 / 12.06.26 |
209.60 | 3.76% | |
|
Georg Fischer N 13:43 / 12.06.26 |
43.62 | 3.41% | |
|
Flughafen Zürich N 13:40 / 12.06.26 |
234.40 | 3.17% | |
|
Amrize N 13:39 / 12.06.26 |
42.15 | 3.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:42 / 12.06.26 |
9'225.00 | -0.54% | |
|
Swiss Prime Site N 13:25 / 12.06.26 |
129.20 | -0.15% | |
|
Lindt N 13:27 / 12.06.26 |
94'600.00 | -0.11% | |
|
PSP N 13:30 / 12.06.26 |
143.00 | 0.07% | |
|
Temenos N 13:42 / 12.06.26 |
64.80 | 0.08% |