Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.10.2026 - 17:30:09
- 22'088.68
- 0.02%
- 3.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 13.10.2026 / 16:55:00 |
358.05 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 13.10.2026 / 16:55:00 |
1'152.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 13.10.2026 / 17:25:00 |
23.55 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 13.10.2026 / 17:25:00 |
53.58 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 0.00% | 0.00 | 0 | |||
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 13.10.2026 / 17:25:00 |
16.915 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 0.02% | 3.62 | 0 | |||
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 78.37% | 60.11% | 3.42% | 0.02% | 16.44% | 80.26% | 13.30% |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 67.10% | 168.74% | 0.81% | -2.19% | -2.14% | 92.67% | 5.29% |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | 56.87% | 105.21% | -8.72% | 0.81% | -6.76% | 87.09% | 158.88% |
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 39.16% | 61.36% | 5.02% | -3.02% | 8.62% | 43.82% | 13.78% |
|
Fortum Rg 13.10.2026 / 17:25:00 |
23.55 | 29.59% | 73.80% | 0.34% | 0.13% | 16.99% | 40.56% | 104.25% |
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | 27.84% | 34.13% | -1.00% | -3.67% | -8.56% | 44.23% | 92.92% |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | 27.37% | 39.41% | -0.81% | 7.51% | 12.64% | 29.43% | 27.34% |
|
Swedbank -A- 13.10.2026 / 17:25:00 |
408.30 | 26.80% | 87.47% | -0.26% | 4.24% | 11.10% | 41.28% | 96.30% |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | 26.19% | 24.92% | -1.45% | 8.96% | 6.44% | 27.69% | 38.54% |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 25.90% | 27.84% | 2.01% | 9.27% | 4.36% | 30.98% | 57.16% |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | 21.58% | 64.67% | -0.85% | 14.77% | 32.51% | 17.62% | 8.48% |
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | 20.43% | 83.93% | -1.53% | -1.85% | 4.74% | 35.89% | 83.01% |
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 17.92% | 52.40% | 0.46% | 1.41% | 6.93% | 27.36% | 68.79% |
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 13.59% | 34.18% | 0.00% | 0.99% | 8.22% | 23.66% | 54.45% |
|
Danske Bank Rg 13.10.2026 / 16:55:00 |
358.05 | 12.61% | 76.38% | -2.09% | -3.93% | -1.68% | 31.88% | 118.12% |
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | 10.67% | 0.00% | -0.58% | 1.89% | 3.88% | 17.86% | 0.00% |
|
Telia Company Rg 13.10.2026 / 17:25:00 |
43.48 | 9.85% | 42.23% | -0.76% | -7.45% | -3.44% | 20.91% | 84.00% |
|
Vestas Wind Br/Rg 13.10.2026 / 16:55:00 |
190.05 | 9.57% | 92.40% | -3.13% | -5.59% | 6.53% | 50.36% | 28.15% |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 8.58% | 35.46% | -1.61% | -2.54% | 4.16% | 11.95% | 39.65% |
|
Orsted Rg 13.10.2026 / 16:55:00 |
131.30 | 8.42% | 4.21% | -1.74% | 0.88% | -12.12% | 9.92% | -27.36% |
|
Novonesis Br/Rg-B 13.10.2026 / 16:55:00 |
442.50 | 8.38% | 8.88% | 2.31% | 3.44% | 4.91% | 11.21% | 54.02% |
|
Volvo -B- Rg 13.10.2026 / 17:25:00 |
314.90 | 6.06% | 17.59% | -0.10% | -5.06% | -7.44% | 19.17% | 38.51% |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | 5.99% | 76.19% | 3.89% | 5.87% | 14.65% | 32.68% | 77.59% |
|
Nordea Bk Rg 13.10.2026 / 17:25:00 |
16.915 | 4.80% | 61.25% | -0.97% | -3.91% | -1.84% | 20.56% | 60.12% |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 4.73% | 5.80% | 1.13% | -3.38% | 2.00% | 3.67% | 76.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
191'198 | ||
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
317'254 | ||
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
383'981 | ||
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
2'177'067 | ||
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
459'607 | ||
|
Danske Bank Rg 13.10.2026 / 16:55:00 |
358.05 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
315'154 | ||
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
463'637 | ||
|
DSV Br/Rg 13.10.2026 / 16:55:00 |
1'152.00 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
196'578 | ||
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
752'983 | ||
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
927'337 | ||
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'310'856 | ||
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'510'070 | ||
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
469'964 | ||
|
Fortum Rg 13.10.2026 / 17:25:00 |
23.55 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
378'258 | ||
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | 0.00% |
2'604.00 06.10.26 |
1512 03.06.26 |
47'193 | ||
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
645'048 | ||
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | 0.00% |
105.45 13.10.26 |
77.58 26.06.26 |
1'471'220 | ||
|
Kone-B Rg 13.10.2026 / 17:25:00 |
53.58 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
217'645 | ||
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
309'878 | ||
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
301'090 | ||
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
8'345'827 | ||
|
Nordea Bk Rg 13.10.2026 / 17:25:00 |
16.915 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
1'474'510 | ||
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 0.02% |
22'243.80 10:30 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
||
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | 0.00% |
120.30 03.06.26 |
76.78 08.10.26 |
817'473 | ||
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'506'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 07:34 / 14.10.26 |
25'335.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 07:34 / 14.10.26 |
0.9325 | 0.01% | |
|
USD/CHF 07:34 / 14.10.26 |
0.8320 | -0.08% | |
|
Gold 1 Uz 07:34 / 14.10.26 |
4'160.91 | 0.07% | |
|
Rohöl Brent 07:34 / 14.10.26 |
106.29 | -0.06% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |