Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.04.2026 - 09:41:33
- 22'038.82
- 0.03%
- 5.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 09:26:14 |
352.80 | 1.35% | 4.70 | 352.80 | 353.00 | 56'406 | |
|
Alfa Laval Rg 27.04.2026 / 09:26:09 |
541.40 | 0.46% | 2.50 | 541.00 | 541.60 | 12'505 | |
|
Assa Abloy Rg-B 27.04.2026 / 09:26:25 |
369.20 | -0.32% | -1.20 | 368.90 | 369.30 | 37'658 | |
|
Atlas Copco Rg-A 27.04.2026 / 09:26:17 |
188.95 | 0.08% | 0.15 | 188.90 | 189.05 | 143'294 | |
|
Boliden Rg 27.04.2026 / 09:26:34 |
527.90 | -0.83% | -4.40 | 527.40 | 528.00 | 25'355 | |
|
Coloplast -B- 27.04.2026 / 09:26:05 |
410.10 | -0.97% | -4.00 | 409.40 | 410.10 | 10'793 | |
|
Danske Bank Rg 27.04.2026 / 09:26:25 |
320.95 | 0.02% | 0.05 | 320.60 | 321.00 | 12'052 | |
|
DNB Bk Rg 27.04.2026 / 09:26:22 |
276.50 | -0.38% | -1.05 | 276.30 | 276.60 | 53'873 | |
|
DSV Br/Rg 27.04.2026 / 09:26:16 |
1'667.00 | -0.57% | -9.50 | 1'665.50 | 1'667.00 | 3'712 | |
|
Epiroc Rg-A 27.04.2026 / 09:26:19 |
250.20 | -0.10% | -0.25 | 250.10 | 250.40 | 13'732 | |
|
EQT Rg 27.04.2026 / 09:26:20 |
312.50 | -0.79% | -2.50 | 312.60 | 312.80 | 40'578 | |
|
Equinor N 27.04.2026 / 09:26:18 |
361.00 | 1.23% | 4.40 | 360.90 | 361.10 | 138'987 | |
|
Ericsson-B N 27.04.2026 / 09:26:17 |
104.88 | 0.31% | 0.33 | 104.80 | 104.90 | 133'053 | |
|
Essity Aktie-B Rg 27.04.2026 / 09:26:23 |
246.10 | -0.53% | -1.30 | 246.00 | 246.20 | 10'582 | |
|
Fortum Rg 27.04.2026 / 09:25:54 |
21.64 | -0.60% | -0.13 | 21.63 | 21.65 | 18'115 | |
|
Genmab Rg 27.04.2026 / 09:25:53 |
1'708.50 | -0.58% | -10.00 | 1'708.00 | 1'710.50 | 2'124 | |
|
Hennes & Mauritz-B- 27.04.2026 / 09:25:40 |
171.95 | -0.19% | -0.33 | 171.95 | 172.15 | 17'648 | |
|
Hexagon Rg-B 27.04.2026 / 09:26:16 |
100.95 | -1.61% | -1.65 | 100.90 | 101.00 | 259'248 | |
|
Kone-B Rg 27.04.2026 / 09:25:34 |
58.05 | -0.15% | -0.09 | 58.02 | 58.06 | 5'907 | |
|
Kongsberg Gruppe Rg 27.04.2026 / 09:26:05 |
310.30 | -1.77% | -5.60 | 310.10 | 310.50 | 64'968 | |
|
Neste Rg 27.04.2026 / 09:26:31 |
26.83 | 0.47% | 0.13 | 26.83 | 26.87 | 49'855 | |
|
Nokia N 27.04.2026 / 09:26:17 |
8.980 | 0.20% | 0.02 | 8.978 | 8.986 | 305'333 | |
|
Nordea Bk Rg 27.04.2026 / 09:26:25 |
15.730 | 0.21% | 0.03 | 15.725 | 15.735 | 97'791 | |
|
Nordic 40 27.04.2026 / 09:41:34 |
22'038.46 | 0.02% | 5.34 | 0 | |||
|
Norsk Hydro N 27.04.2026 / 09:25:58 |
108.28 | 1.00% | 1.08 | 108.25 | 108.35 | 107'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.04.2026 / 09:26:17 |
8.980 | 60.67% | 110.18% | 0.34% | 28.47% | 60.82% | 105.96% | 131.61% |
|
Equinor N 27.04.2026 / 09:26:18 |
361.00 | 50.08% | 34.72% | 7.83% | -14.13% | 42.58% | 51.62% | 16.57% |
|
Neste Rg 27.04.2026 / 09:26:31 |
26.83 | 37.51% | 121.16% | 10.91% | -3.21% | 25.64% | 235.21% | -39.44% |
|
Norsk Hydro N 27.04.2026 / 09:25:58 |
108.28 | 36.93% | 71.71% | 4.21% | 7.02% | 25.78% | 92.52% | 32.41% |
|
Aker BP Rg 27.04.2026 / 09:26:14 |
352.80 | 35.29% | 56.87% | 6.89% | -2.35% | 27.73% | 58.06% | 37.26% |
|
Orsted Rg 27.04.2026 / 09:26:18 |
165.30 | 33.38% | 28.20% | 6.00% | 8.00% | 15.72% | 17.51% | -51.71% |
|
Sandvik Rg 27.04.2026 / 09:26:25 |
397.60 | 31.31% | 100.56% | -0.30% | 14.71% | 12.38% | 94.81% | 82.21% |
|
Waertsilae Rg 27.04.2026 / 09:25:23 |
38.58 | 25.36% | 122.70% | 5.50% | 23.81% | 12.31% | 147.94% | 327.13% |
|
Telia Company Rg 27.04.2026 / 09:26:12 |
47.53 | 21.60% | 57.44% | 1.42% | -0.91% | 15.38% | 33.95% | 80.06% |
|
Fortum Rg 27.04.2026 / 09:25:54 |
21.64 | 19.80% | 60.66% | 1.67% | 0.05% | 8.36% | 60.06% | 60.43% |
|
Epiroc Rg-A 27.04.2026 / 09:26:19 |
250.20 | 19.12% | 30.37% | -0.44% | 11.90% | -0.83% | 23.62% | 18.47% |
|
Ericsson-B N 27.04.2026 / 09:26:17 |
104.88 | 15.42% | 16.61% | -3.18% | -2.19% | 6.45% | 31.65% | 89.54% |
|
Alfa Laval Rg 27.04.2026 / 09:26:09 |
541.40 | 15.15% | 16.92% | -4.21% | 7.12% | 2.85% | 34.44% | 45.65% |
|
Atlas Copco Rg-A 27.04.2026 / 09:26:17 |
188.95 | 13.29% | 12.15% | 0.00% | 16.89% | 0.99% | 22.77% | 0.00% |
|
Telenor Rg 27.04.2026 / 09:26:13 |
162.80 | 11.97% | 29.29% | -0.31% | -3.15% | -0.03% | 8.17% | 26.65% |
|
Vestas Wind Br/Rg 27.04.2026 / 09:26:34 |
196.55 | 10.35% | 93.76% | 1.88% | 6.82% | 0.95% | 123.25% | 1.38% |
|
Volvo -B- Rg 27.04.2026 / 09:25:58 |
320.90 | 8.50% | 20.29% | -0.90% | 6.68% | -2.70% | 20.32% | 50.12% |
|
Saab Rg-B 27.04.2026 / 09:26:32 |
571.40 | 4.71% | 0.00% | -2.80% | -5.44% | -15.58% | 36.02% | 0.00% |
|
DSV Br/Rg 27.04.2026 / 09:26:16 |
1'667.00 | 4.10% | 9.93% | -1.87% | 9.63% | -6.64% | 30.18% | 33.32% |
|
Nordic 40 27.04.2026 / 09:41:34 |
22'038.46 | 4.00% | 3.23% | -0.81% | 7.17% | -3.74% | 15.21% | 3.06% |
|
Boliden Rg 27.04.2026 / 09:26:34 |
527.90 | 3.16% | 71.49% | -4.61% | 13.58% | -15.67% | 76.41% | 34.64% |
|
Assa Abloy Rg-B 27.04.2026 / 09:26:25 |
369.20 | 2.80% | 13.86% | -1.36% | 10.24% | 1.25% | 27.31% | 52.18% |
|
Danske Bank Rg 27.04.2026 / 09:26:25 |
320.95 | 0.93% | 58.08% | -3.12% | 5.23% | -2.15% | 42.96% | 116.68% |
|
Upm-Kymmene Corp Rg 27.04.2026 / 09:25:44 |
24.98 | 0.40% | -5.91% | -6.13% | -4.84% | 6.16% | 6.30% | -16.44% |
|
Swedbank -A- 27.04.2026 / 09:26:23 |
320.20 | -0.47% | 47.15% | -2.32% | 0.82% | -9.07% | 41.18% | 72.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 09:26:14 |
352.80 | 1.35% |
353.00 09:25 |
350.00 09:00 |
367.80 19.03.26 |
251 08.01.26 |
56'406 |
|
Alfa Laval Rg 27.04.2026 / 09:26:09 |
541.40 | 0.46% |
542.60 09:08 |
540.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
12'505 |
|
Assa Abloy Rg-B 27.04.2026 / 09:26:25 |
369.20 | -0.32% |
370.15 09:07 |
368.45 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
37'658 |
|
Atlas Copco Rg-A 27.04.2026 / 09:26:17 |
188.95 | 0.08% |
190.15 09:03 |
188.93 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
143'294 |
|
Boliden Rg 27.04.2026 / 09:26:34 |
527.90 | -0.83% |
531.60 09:06 |
527.20 09:21 |
727.60 25.02.26 |
453.1 27.03.26 |
25'355 |
|
Coloplast -B- 27.04.2026 / 09:26:05 |
410.10 | -0.97% |
412.30 09:00 |
409.50 09:24 |
584.40 13.01.26 |
406.8 24.04.26 |
10'793 |
|
Danske Bank Rg 27.04.2026 / 09:26:25 |
320.95 | 0.02% |
321.20 09:00 |
319.60 09:08 |
347.40 20.02.26 |
294 27.03.26 |
12'052 |
|
DNB Bk Rg 27.04.2026 / 09:26:22 |
276.50 | -0.38% |
277.25 09:00 |
275.50 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
53'873 |
|
DSV Br/Rg 27.04.2026 / 09:26:16 |
1'667.00 | -0.57% |
1'680.25 09:00 |
1'663.50 09:13 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
3'712 |
|
Epiroc Rg-A 27.04.2026 / 09:26:19 |
250.20 | -0.10% |
251.50 09:06 |
250.20 09:15 |
274.50 27.02.26 |
208.6 02.01.26 |
13'732 |
|
EQT Rg 27.04.2026 / 09:26:20 |
312.50 | -0.79% |
314.75 09:03 |
312.20 09:25 |
383.00 22.01.26 |
262.1 23.03.26 |
40'578 |
|
Equinor N 27.04.2026 / 09:26:18 |
361.00 | 1.23% |
361.30 09:25 |
358.10 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
138'987 |
|
Ericsson-B N 27.04.2026 / 09:26:17 |
104.88 | 0.31% |
104.90 09:07 |
104.55 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
133'053 |
|
Essity Aktie-B Rg 27.04.2026 / 09:26:23 |
246.10 | -0.53% |
246.80 09:07 |
246.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
10'582 |
|
Fortum Rg 27.04.2026 / 09:25:54 |
21.64 | -0.60% |
21.75 09:15 |
21.62 09:19 |
22.90 07.04.26 |
18.1 03.02.26 |
18'115 |
|
Genmab Rg 27.04.2026 / 09:25:53 |
1'708.50 | -0.58% |
1'715.00 09:03 |
1'707.50 09:15 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
2'124 |
|
Hennes & Mauritz-B- 27.04.2026 / 09:25:40 |
171.95 | -0.19% |
172.40 09:10 |
171.45 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
17'648 |
|
Hexagon Rg-B 27.04.2026 / 09:26:16 |
100.95 | -1.61% |
101.65 09:19 |
100.60 09:02 |
111.40 09.01.26 |
88.53 30.03.26 |
259'248 |
|
Kone-B Rg 27.04.2026 / 09:25:34 |
58.05 | -0.15% |
58.16 09:03 |
57.90 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
5'907 |
|
Kongsberg Gruppe Rg 27.04.2026 / 09:26:05 |
310.30 | -1.77% |
313.90 09:00 |
308.90 09:19 |
427.00 10.04.26 |
308.9 27.04.26 |
64'968 |
|
Neste Rg 27.04.2026 / 09:26:31 |
26.83 | 0.47% |
26.85 09:22 |
26.64 09:04 |
30.39 19.03.26 |
19.2375 20.01.26 |
49'855 |
|
Nokia N 27.04.2026 / 09:26:17 |
8.980 | 0.20% |
9.070 09:00 |
8.948 09:15 |
9.540 23.04.26 |
5.122 29.01.26 |
305'333 |
|
Nordea Bk Rg 27.04.2026 / 09:26:25 |
15.730 | 0.21% |
15.735 09:14 |
15.655 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
97'791 |
|
Nordic 40 27.04.2026 / 09:41:34 |
22'038.46 | 0.02% |
22'098.25 09:07 |
22'024.79 09:37 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.04.2026 / 09:25:58 |
108.28 | 1.00% |
109.60 09:00 |
108.10 09:19 |
110.50 14.04.26 |
78.32 02.01.26 |
107'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 27.04.26 |
13'167.29 | -0.02% | |
|
Eurozone 50 09:41 / 27.04.26 |
607.87 | 0.06% | |
|
L&S Dax 09:41 / 27.04.26 |
24'191.50 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 09:26 / 27.04.26 |
18.574 | 2.88% | |
|
EUR/CHF 09:41 / 27.04.26 |
0.9211 | 0.09% | |
|
USD/CHF 09:41 / 27.04.26 |
0.7850 | -0.10% | |
|
Gold 1 Uz 09:41 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 09:41 / 27.04.26 |
101.45 | -3.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:26 / 27.04.26 |
13'167.37 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 09:26 / 27.04.26 |
486.50 | 1.40% | |
|
Amrize N 09:26 / 27.04.26 |
45.22 | 1.30% | |
|
UBS N 09:26 / 27.04.26 |
32.77 | 0.71% | |
|
Richemont N 09:25 / 27.04.26 |
151.10 | 0.53% | |
|
Alcon N 09:22 / 27.04.26 |
59.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 09:25 / 27.04.26 |
544.20 | -0.66% | |
|
Nestlé N 09:26 / 27.04.26 |
80.66 | -0.63% | |
|
Partners N 09:26 / 27.04.26 |
909.40 | -0.61% | |
|
Swiss Life N 09:25 / 27.04.26 |
924.80 | -0.60% | |
|
Swisscom N 09:25 / 27.04.26 |
665.00 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 27.04.26 |
18'597.21 | 0.00% |
Top 5zur Gesamtübersicht
|
Cicor N 09:25 / 27.04.26 |
143.20 | 4.99% | |
|
Relief Therapeutics N 09:23 / 27.04.26 |
0.3160 | 4.98% | |
|
Dätwyler I 09:22 / 27.04.26 |
159.20 | 3.51% | |
|
Santhera Pharm Hl N 09:25 / 27.04.26 |
17.520 | 3.42% | |
|
INFICON HLDG N 09:25 / 27.04.26 |
142.60 | 3.33% |
Flop 5zur Gesamtübersicht
|
APG SGA N 09:25 / 27.04.26 |
182.50 | -4.45% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
HIAG N 09:23 / 27.04.26 |
140.80 | -3.03% | |
|
Calida N 09:23 / 27.04.26 |
16.200 | -2.76% | |
|
BVZ N 09:15 / 27.04.26 |
1'360.00 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:26 / 27.04.26 |
2'105.69 | 0.00% |
Top 5zur Gesamtübersicht
|
Lonza N 09:26 / 27.04.26 |
486.20 | 1.33% | |
|
Amrize N 09:26 / 27.04.26 |
45.22 | 1.30% | |
|
UBS N 09:26 / 27.04.26 |
32.77 | 0.71% | |
|
Richemont N 09:25 / 27.04.26 |
151.10 | 0.53% | |
|
Alcon N 09:22 / 27.04.26 |
59.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:25 / 27.04.26 |
9'645.00 | -0.92% | |
|
Schindler PS 09:23 / 27.04.26 |
275.00 | -0.72% | |
|
Zurich Insurance N 09:25 / 27.04.26 |
544.20 | -0.66% | |
|
Nestlé N 09:26 / 27.04.26 |
80.66 | -0.63% | |
|
Partners N 09:26 / 27.04.26 |
909.40 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:26 / 27.04.26 |
2'965.53 | -0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 09:26 / 27.04.26 |
45.22 | 1.30% | |
|
Avolta N 09:19 / 27.04.26 |
46.32 | 0.78% | |
|
The Swatch Group I 09:20 / 27.04.26 |
182.65 | 0.61% | |
|
Barry Callebaut N 09:24 / 27.04.26 |
1'115.00 | 0.36% | |
|
Clariant N 09:24 / 27.04.26 |
7.985 | 0.31% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 09:26 / 27.04.26 |
134.30 | -1.47% | |
|
PSP N 09:26 / 27.04.26 |
156.00 | -1.14% | |
|
DocMorris N 09:15 / 27.04.26 |
7.010 | -1.06% | |
|
Medacta N 09:25 / 27.04.26 |
146.80 | -0.94% | |
|
Schindler N 09:21 / 27.04.26 |
263.50 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |