×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 03.07.2026 - 17:30:03
  • 22'998.48
  • 0.72%
  • 165.25
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.07.2026 / 16:20:00
305.30 0.41% 1.25 304.50 304.50 0
Alfa Laval Rg
03.07.2026 / 17:25:00
591.60 2.18% 12.60 588.80 588.80 0
Assa Abloy Rg-B
03.07.2026 / 17:25:00
344.40 0.45% 1.55 343.60 345.00 0
Atlas Copco Rg-A
03.07.2026 / 17:25:00
197.15 2.07% 4.00 197.00 197.40 0
Boliden Rg
03.07.2026 / 17:25:00
529.10 0.19% 1.00 527.60 527.60 0
Danske Bank Rg
03.07.2026 / 16:55:00
361.90 1.34% 4.80 361.80 362.40 0
DNB Bk Rg
03.07.2026 / 16:20:00
297.95 0.76% 2.25 297.60 297.60 0
DSV Br/Rg
03.07.2026 / 16:55:00
1'653.00 -0.06% -1.00 1'660.50 1'660.50 0
Epiroc Rg-A
03.07.2026 / 17:25:00
267.20 2.18% 5.70 267.10 267.80 0
EQT Rg
03.07.2026 / 17:25:00
280.55 -1.39% -3.95 279.60 279.60 0
Equinor N
03.07.2026 / 16:20:00
319.20 1.30% 4.10 318.20 318.20 0
Ericsson-B N
03.07.2026 / 17:25:00
106.65 0.68% 0.73 106.45 106.45 0
Essity Aktie-B Rg
03.07.2026 / 17:25:00
278.60 -0.14% -0.40 278.30 278.30 0
Fortum Rg
03.07.2026 / 17:25:00
20.47 3.14% 0.62 20.61 20.61 0
Genmab Rg
03.07.2026 / 16:55:00
1'868.75 -0.09% -1.75 1'862.00 1'875.00 0
Hennes & Mauritz-B-
03.07.2026 / 17:25:00
166.70 -0.21% -0.35 166.70 166.70 0
Hexagon Rg-B
03.07.2026 / 17:25:00
82.75 1.14% 0.93 82.76 82.76 0
Kone-B Rg
03.07.2026 / 17:25:00
51.00 0.16% 0.08 50.94 50.94 0
Kongsberg Gruppe Rg
03.07.2026 / 16:20:00
328.60 0.40% 1.30 328.10 328.10 0
Neste Rg
03.07.2026 / 17:25:00
28.21 0.75% 0.21 28.25 28.25 0
Nokia N
03.07.2026 / 17:25:00
11.118 3.06% 0.33 11.170 11.170 0
Nordea Bk Rg
03.07.2026 / 17:25:00
16.955 0.76% 0.13 16.945 16.975 0
Nordic 40
03.07.2026 / 17:30:03
22'998.48 0.72% 165.25 0
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 -0.07% -0.06 86.20 86.20 0
Novo Nord -B-
03.07.2026 / 16:55:00
326.05 -1.96% -6.53 325.15 326.35 0
22'998.48
0.72%
305.30
0.41%
591.60
2.18%
344.40
0.45%
197.15
2.07%
529.10
0.19%
361.90
1.34%
297.95
0.76%
1'653.00
-0.06%
267.20
2.18%
280.55
-1.39%
319.20
1.30%
106.65
0.68%
278.60
-0.14%
20.47
3.14%
1'868.75
-0.09%
166.70
-0.21%
82.75
1.14%
51.00
0.16%
328.60
0.40%
28.21
0.75%
11.118
3.06%
16.955
0.76%
86.44
-0.07%
326.05
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
03.07.2026 / 17:25:00
11.118 93.39% 152.99% -2.78% -14.99% 37.39% 153.59% 181.25%
Neste Rg
03.07.2026 / 17:25:00
28.21 44.18% 131.88% 4.06% -2.01% 10.71% 130.19% -20.59%
Swe Orphan Biovi Rg
03.07.2026 / 17:25:00
479.20 43.78% 50.85% 2.79% 7.25% 18.85% 66.39% 137.95%
Equinor N
03.07.2026 / 16:20:00
319.20 32.62% 19.04% 3.43% -9.60% -13.00% 22.16% 0.96%
Sandvik Rg
03.07.2026 / 17:25:00
412.20 31.05% 100.15% 6.98% 8.62% 2.31% 85.93% 88.24%
Orsted Rg
03.07.2026 / 16:55:00
158.15 26.59% 21.67% 8.40% -4.71% -4.27% -1.51% -57.22%
Epiroc Rg-A
03.07.2026 / 17:25:00
267.20 24.38% 36.13% 4.29% -2.05% 4.58% 26.79% 28.06%
Alfa Laval Rg
03.07.2026 / 17:25:00
591.60 23.72% 25.62% 6.17% 9.41% 8.05% 45.04% 47.33%
Aker BP Rg
03.07.2026 / 16:20:00
305.30 18.17% 37.02% 0.69% -12.35% -9.62% 16.33% 20.75%
Ericsson-B N
03.07.2026 / 17:25:00
106.65 16.94% 18.14% -0.12% -11.86% -3.62% 30.16% 81.35%
Atlas Copco Rg-A
03.07.2026 / 17:25:00
197.15 15.90% 14.73% 3.79% 10.26% 9.32% 25.93% 0.00%
Telia Company Rg
03.07.2026 / 17:25:00
45.70 15.16% 49.10% -6.24% -5.49% -5.73% 32.20% 92.73%
Swedbank -A-
03.07.2026 / 17:25:00
366.35 12.92% 66.94% 2.16% 9.07% 11.05% 45.61% 99.95%
Danske Bank Rg
03.07.2026 / 16:55:00
361.90 12.31% 75.91% 4.72% 8.38% 10.72% 40.16% 115.06%
Volvo -B- Rg
03.07.2026 / 17:25:00
338.45 12.02% 24.20% 4.56% 5.16% 3.69% 28.98% 49.15%
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 10.49% 38.56% -3.47% -25.51% -20.59% 47.21% 35.58%
Fortum Rg
03.07.2026 / 17:25:00
20.47 9.19% 46.44% 5.19% -3.28% -8.58% 30.52% 61.78%
Vestas Wind Br/Rg
03.07.2026 / 16:55:00
187.10 8.73% 90.93% 8.68% 8.33% -5.43% 68.71% 3.93%
Nordic 40
03.07.2026 / 17:30:03
22'998.48 8.53% 6.98% 3.66% 2.21% 5.19% 13.50% 10.49%
Sv Handbk Rg-A
03.07.2026 / 17:25:00
143.85 6.37% 25.65% 1.80% 6.73% 11.47% 13.29% 58.60%
Waertsilae Rg
03.07.2026 / 17:25:00
32.65 4.98% 86.49% 2.35% -8.23% -8.07% 63.86% 209.79%
Essity Aktie-B Rg
03.07.2026 / 17:25:00
278.60 4.93% -5.50% 0.11% 8.36% 11.78% 3.88% -2.82%
DNB Bk Rg
03.07.2026 / 16:20:00
297.95 4.78% 30.73% 1.52% 4.43% -3.61% 6.89% 47.33%
Saab Rg-B
03.07.2026 / 17:25:00
563.40 4.37% 0.00% 15.51% 6.70% -7.88% 14.18% 0.00%
Nordea Bk Rg
03.07.2026 / 17:25:00
16.955 4.26% 60.41% 4.40% 5.15% 7.40% 35.61% 68.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.07.2026 / 16:20:00
305.30 0.41% 306.60
15:05
302.20
10:29
373.80
04.05.26
251
08.01.26
298'719
Alfa Laval Rg
03.07.2026 / 17:25:00
591.60 2.18% 592.30
16:51
580.20
09:01
592.30
03.07.26
464.05
02.01.26
241'094
Assa Abloy Rg-B
03.07.2026 / 17:25:00
344.40 0.45% 345.30
09:20
341.90
09:35
396.90
06.02.26
314.4
23.03.26
727'191
Atlas Copco Rg-A
03.07.2026 / 17:25:00
197.15 2.07% 197.90
16:50
194.85
09:00
198.80
25.02.26
153.45
23.03.26
1'534'116
Boliden Rg
03.07.2026 / 17:25:00
529.10 0.19% 535.80
09:00
521.80
10:39
727.60
25.02.26
453.1
27.03.26
335'150
Danske Bank Rg
03.07.2026 / 16:55:00
361.90 1.34% 362.30
16:48
357.45
11:06
362.30
03.07.26
294
27.03.26
155'264
DNB Bk Rg
03.07.2026 / 16:20:00
297.95 0.76% 298.20
16:06
295.20
11:09
313.55
15.04.26
272.4
02.02.26
572'226
DSV Br/Rg
03.07.2026 / 16:55:00
1'653.00 -0.06% 1'670.00
09:06
1'633.50
11:10
1'915.25
09.02.26
1414.5
05.05.26
99'665
Epiroc Rg-A
03.07.2026 / 17:25:00
267.20 2.18% 267.60
16:50
262.00
09:00
284.60
04.06.26
208.6
02.01.26
304'318
EQT Rg
03.07.2026 / 17:25:00
280.55 -1.39% 282.50
15:05
277.25
09:00
383.00
22.01.26
259.1
23.06.26
685'435
Equinor N
03.07.2026 / 16:20:00
319.20 1.30% 319.40
15:46
313.35
10:57
422.30
31.03.26
229.9
07.01.26
864'971
Ericsson-B N
03.07.2026 / 17:25:00
106.65 0.68% 107.05
15:30
105.28
09:16
128.43
03.06.26
84.54
20.01.26
1'116'919
Essity Aktie-B Rg
03.07.2026 / 17:25:00
278.60 -0.14% 279.35
16:48
276.35
11:39
293.10
24.02.26
239.4
27.03.26
436'850
Fortum Rg
03.07.2026 / 17:25:00
20.47 3.14% 20.50
11:59
20.01
09:01
22.90
07.04.26
18.1
03.02.26
370'368
Genmab Rg
03.07.2026 / 16:55:00
1'868.75 -0.09% 1'870.50
09:09
1'850.00
10:59
2'256.50
14.01.26
1512
03.06.26
32'420
Hennes & Mauritz-B-
03.07.2026 / 17:25:00
166.70 -0.21% 167.48
16:54
165.65
13:37
194.33
27.02.26
156.4
13.05.26
911'500
Hexagon Rg-B
03.07.2026 / 17:25:00
82.75 1.14% 82.98
17:00
81.44
09:02
101.27
09.01.26
77.58
26.06.26
1'033'534
Kone-B Rg
03.07.2026 / 17:25:00
51.00 0.16% 51.29
14:38
50.60
11:29
64.42
24.02.26
47.92
11.06.26
549'803
Kongsberg Gruppe Rg
03.07.2026 / 16:20:00
328.60 0.40% 330.70
09:28
325.55
11:11
427.00
10.04.26
276
26.06.26
377'880
Neste Rg
03.07.2026 / 17:25:00
28.21 0.75% 28.33
14:40
27.68
10:41
31.00
04.05.26
19.2375
20.01.26
407'903
Nokia N
03.07.2026 / 17:25:00
11.118 3.06% 11.120
15:28
10.800
09:01
14.995
03.06.26
5.122
29.01.26
2'765'495
Nordea Bk Rg
03.07.2026 / 17:25:00
16.955 0.76% 16.988
16:57
16.810
13:20
17.110
04.02.26
14.16
27.03.26
1'498'798
Nordic 40
03.07.2026 / 17:30:03
22'998.48 0.72% 23'014.80
16:54
22'807.71
11:10
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
03.07.2026 / 16:20:00
86.44 -0.07% 87.16
11:33
86.03
10:28
120.30
03.06.26
78.32
02.01.26
961'212
Novo Nord -B-
03.07.2026 / 16:55:00
326.05 -1.96% 330.70
09:00
324.80
14:58
410.00
23.01.26
224.375
02.03.26
807'240

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%
Eurozone 50
17:30 / 03.07.26
663.15 1.20%
L&S Dax
22:58 / 03.07.26
25'820.00 0.84%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 03.07.26
12.701 -4.90%
EUR/CHF
23:00 / 03.07.26
0.9188 0.04%
USD/CHF
00:15 / 04.07.26
0.8032 0.00%
Gold 1 Uz
00:15 / 04.07.26
4'174.91 0.00%
Rohöl Brent
22:58 / 03.07.26
71.93 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.07.26
14'424.24 0.50%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%
Logitech N
17:30 / 03.07.26
77.38 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:32 / 03.07.26
678.20 -0.50%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
Swisscom N
17:30 / 03.07.26
613.00 -0.16%
Novartis N
17:36 / 03.07.26
127.92 -0.08%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.07.26
20'326.79 0.59%

Top 5zur Gesamtübersicht

Adval Tech N
15:11 / 03.07.26
45.00 9.22%
ams-OSRAM I
17:31 / 03.07.26
20.06 8.43%
Addex N
17:30 / 03.07.26
0.0430 7.50%
Kardex N
17:30 / 03.07.26
249.50 7.08%
OC Oerlikon N
17:39 / 03.07.26
4.230 5.09%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 03.07.26
2.210 -4.74%
Newron Pharma N
17:30 / 03.07.26
12.200 -4.39%
Calida N
17:30 / 03.07.26
19.180 -3.62%
Santhera Pharm Hl N
17:30 / 03.07.26
14.800 -2.63%
Asmallworld N
16:40 / 03.07.26
0.6150 -2.38%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.07.26
2'313.18 0.60%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.07.26
87.38 2.90%
VAT N
17:32 / 03.07.26
709.40 2.87%
Holcim N
17:33 / 03.07.26
77.02 2.86%
Kühne + Nagel N
17:30 / 03.07.26
209.00 1.70%
Lonza N
17:30 / 03.07.26
574.20 1.70%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Partners N
17:32 / 03.07.26
678.20 -0.50%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Swiss Re N
17:30 / 03.07.26
129.70 -0.31%
Roche PS
17:31 / 03.07.26
340.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.07.26
3'205.26 0.75%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 03.07.26
14.590 3.99%
Georg Fischer N
17:30 / 03.07.26
45.12 3.82%
VAT N
17:32 / 03.07.26
709.40 2.87%
Adecco N
17:31 / 03.07.26
16.150 2.34%
Accelleron N
17:30 / 03.07.26
83.15 1.71%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 03.07.26
1'175.00 -0.93%
Lindt PS
17:30 / 03.07.26
9'635.00 -0.87%
Lindt N
17:30 / 03.07.26
98'300.00 -0.61%
Galderma Group N
17:30 / 03.07.26
179.55 -0.42%
Dottikon ES N
17:30 / 03.07.26
274.00 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
01.07.26 Peach Property Group AG Kauf 0.01 4.30

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026