×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 31.12.2025 - 17:45:02
  • 21'191.76
  • -0.09%
  • -18.20
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.12.2025 / 16:20:00
257.30 0.00% 0.00 0
Alfa Laval Rg
30.12.2025 / 17:25:00
468.00 0.00% 0.00 0
Assa Abloy Rg-B
30.12.2025 / 17:25:00
360.30 0.00% 0.00 0
Atlas Copco Rg-A
30.12.2025 / 17:25:00
166.65 0.00% 0.00 0
Coloplast -B-
30.12.2025 / 16:55:00
546.40 0.00% 0.00 0
Danske Bank Rg
30.12.2025 / 16:55:00
317.95 0.00% 0.00 0
DNB Bk Rg
30.12.2025 / 16:20:00
282.20 0.00% 0.00 0
DSV Br/Rg
30.12.2025 / 16:55:00
1'610.50 0.00% 0.00 0
Epiroc Rg-A
30.12.2025 / 17:25:00
210.25 0.00% 0.00 0
EQT Rg
30.12.2025 / 17:25:00
368.40 0.00% 0.00 0
Equinor N
30.12.2025 / 16:20:00
237.60 0.00% 0.00 0
Ericsson-B N
30.12.2025 / 17:25:00
90.58 0.00% 0.00 0
Essity Aktie-B Rg
30.12.2025 / 17:25:00
265.90 0.00% 0.00 0
Fortum Rg
30.12.2025 / 17:25:00
18.173 0.00% 0.00 0
Genmab Rg
30.12.2025 / 16:55:00
2'020.00 0.00% 0.00 0
Gjensidige Forsi Rg
30.12.2025 / 16:20:00
301.50 0.00% 0.00 0
Hennes & Mauritz-B-
30.12.2025 / 17:25:00
186.65 0.00% 0.00 0
Hexagon Rg-B
30.12.2025 / 17:25:00
109.85 0.00% 0.00 0
Kone-B Rg
30.12.2025 / 17:25:00
60.74 0.00% 0.00 0
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
30.12.2025 / 17:25:00
352.60 0.00% 0.00 0
Neste Rg
30.12.2025 / 17:25:00
19.420 0.00% 0.00 0
Nokia N
30.12.2025 / 17:25:00
5.578 0.00% 0.00 0
Nordea Bk Rg
30.12.2025 / 17:25:00
16.140 0.00% 0.00 0
Nordic 40
31.12.2025 / 17:45:02
21'191.76 -0.09% -18.20 0
21'191.76
-0.09%
257.30
0.00%
468.00
0.00%
360.30
0.00%
166.65
0.00%
546.40
0.00%
317.95
0.00%
282.20
0.00%
1'610.50
0.00%
210.25
0.00%
368.40
0.00%
237.60
0.00%
90.58
0.00%
265.90
0.00%
18.173
0.00%
2'020.00
0.00%
301.50
0.00%
186.65
0.00%
109.85
0.00%
60.74
0.00%
0.0000
0.00%
352.60
0.00%
19.420
0.00%
5.578
0.00%
16.140
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Danske Bank Rg
30.12.2025 / 16:55:00
317.95 24.55% 56.63% 0.59% 5.33% 18.46% 56.63% 131.57%
Sv Handbk Rg-A
30.12.2025 / 17:25:00
134.70 12.83% 18.13% 0.79% 1.60% 10.55% 18.13% 28.16%
Fortum Rg
30.12.2025 / 17:25:00
18.173 10.24% 34.11% 0.79% 2.63% 11.90% 34.11% 16.94%
Swedbank -A-
30.12.2025 / 17:25:00
322.00 9.26% 47.84% 1.10% 5.09% 12.67% 47.84% 81.61%
Nordea Bk Rg
30.12.2025 / 17:25:00
16.140 7.89% 53.86% 0.91% 4.10% 16.07% 53.86% 60.92%
SEB -A-
30.12.2025 / 17:25:00
195.60 7.44% 29.24% 1.37% 3.03% 6.16% 29.24% 63.07%
Volvo -B- Rg
30.12.2025 / 17:25:00
296.90 6.79% 10.87% 1.56% 5.30% 10.04% 10.87% 57.52%
DNB Bk Rg
30.12.2025 / 16:20:00
282.20 6.63% 24.76% -0.21% 2.66% 6.09% 24.76% 45.13%
Gjensidige Forsi Rg
30.12.2025 / 16:20:00
301.50 4.27% 50.25% 0.84% 4.47% 3.29% 50.25% 56.90%
Sampo Rg-A
30.12.2025 / 17:25:00
10.345 3.93% 31.65% 0.49% 2.53% 5.52% 31.65% 16.47%
Kone-B Rg
30.12.2025 / 17:25:00
60.74 3.44% 29.32% 0.33% 2.91% 6.19% 29.32% 25.76%
Telenor Rg
30.12.2025 / 16:20:00
146.65 3.25% 15.47% 1.91% 1.00% -10.96% 15.47% 60.10%
Upm-Kymmene Corp Rg
30.12.2025 / 17:25:00
24.91 2.99% -6.28% 3.32% 7.42% 11.06% -6.28% -28.69%
Essity Aktie-B Rg
30.12.2025 / 17:25:00
265.90 2.93% -9.94% 1.10% 1.41% 7.50% -9.94% -2.71%
Sandvik Rg
30.12.2025 / 17:25:00
301.80 2.92% 52.73% 1.38% 5.01% 13.29% 52.73% 60.19%
Aker BP Rg
30.12.2025 / 16:20:00
257.30 2.88% 15.95% 2.67% 5.02% -2.06% 15.95% -15.39%
Hennes & Mauritz-B-
30.12.2025 / 17:25:00
186.65 2.54% 25.73% 1.11% 4.98% 6.41% 25.73% 66.30%
Neste Rg
30.12.2025 / 17:25:00
19.420 2.30% 60.83% 3.08% 14.07% 20.60% 60.83% -54.86%
Alfa Laval Rg
30.12.2025 / 17:25:00
468.00 2.19% 1.54% 1.28% 5.48% 4.35% 1.54% 55.43%
Ericsson-B N
30.12.2025 / 17:25:00
90.58 1.74% 1.03% 0.76% -0.75% 14.22% 1.03% 48.74%
Novo Nord Br/Rg-B
30.12.2025 / 16:55:00
325.80 1.67% -47.48% -1.62% 6.18% -13.33% -47.48% -30.53%
Hexagon Rg-B
30.12.2025 / 17:25:00
109.85 1.66% 4.22% 2.38% 1.38% -4.44% 4.22% 0.78%
Telia Company Rg
30.12.2025 / 17:25:00
39.58 1.53% 29.47% 1.59% 4.21% 12.43% 29.47% 48.46%
Tryg Rg
30.12.2025 / 16:55:00
166.70 1.39% 9.92% 0.85% 4.45% 0.88% 9.92% 0.66%
Waertsilae Rg
30.12.2025 / 17:25:00
30.44 1.28% 77.65% 0.13% 9.73% 22.94% 77.65% 286.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.12.2025 / 16:20:00
257.30 0.00% 288.00
19.06.25
200.6
07.04.25
172'531
Alfa Laval Rg
30.12.2025 / 17:25:00
468.00 0.00% 496.75
31.01.25
39.0435
27.08.25
115'397
Assa Abloy Rg-B
30.12.2025 / 17:25:00
360.30 0.00% 364.60
28.10.25
252.6
07.04.25
198'307
Atlas Copco Rg-A
30.12.2025 / 17:25:00
166.65 0.00% 195.60
28.01.25
130.05
07.04.25
767'039
Coloplast -B-
30.12.2025 / 16:55:00
546.40 0.00% 850.30
04.02.25
537.5
17.12.25
47'831
Danske Bank Rg
30.12.2025 / 16:55:00
317.95 0.00% 318.70
30.12.25
177.4
07.04.25
300'888
DNB Bk Rg
30.12.2025 / 16:20:00
282.20 0.00% 284.50
09.07.25
226.1
09.01.25
504'524
DSV Br/Rg
30.12.2025 / 16:55:00
1'610.50 0.00% 1'643.50
10.06.25
1053.75
09.04.25
120'621
Epiroc Rg-A
30.12.2025 / 17:25:00
210.25 0.00% 225.80
30.01.25
167.9
07.04.25
649'225
EQT Rg
30.12.2025 / 17:25:00
368.40 0.00% 384.80
23.01.25
214.5
07.04.25
2'285'204
Equinor N
30.12.2025 / 16:20:00
237.60 0.00% 298.45
13.01.25
226.4
25.11.25
864'353
Ericsson-B N
30.12.2025 / 17:25:00
90.58 0.00% 98.56
03.11.25
65.96
07.04.25
1'589'500
Essity Aktie-B Rg
30.12.2025 / 17:25:00
265.90 0.00% 312.40
10.03.25
236.4
23.09.25
398'868
Fortum Rg
30.12.2025 / 17:25:00
18.173 0.00% 20.38
04.11.25
12.25
09.04.25
155'529
Genmab Rg
30.12.2025 / 16:55:00
2'020.00 0.00% 2'151.00
16.10.25
1157
07.04.25
76'703
Gjensidige Forsi Rg
30.12.2025 / 16:20:00
301.50 0.00% 302.00
30.12.25
198.2
07.01.25
153'472
Hennes & Mauritz-B-
30.12.2025 / 17:25:00
186.65 0.00% 188.30
19.12.25
120.05
07.04.25
605'967
Hexagon Rg-B
30.12.2025 / 17:25:00
109.85 0.00% 130.55
18.02.25
82.8
11.04.25
830'861
Kone-B Rg
30.12.2025 / 17:25:00
60.74 0.00% 60.82
23.12.25
45.42
13.01.25
147'635
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00%
Lifco Rg-B
30.12.2025 / 17:25:00
352.60 0.00% 409.20
18.02.25
310
07.04.25
76'317
Neste Rg
30.12.2025 / 17:25:00
19.420 0.00% 20.22
29.10.25
6.79
09.04.25
523'270
Nokia N
30.12.2025 / 17:25:00
5.578 0.00% 6.650
29.10.25
3.458
01.08.25
2'746'911
Nordea Bk Rg
30.12.2025 / 17:25:00
16.140 0.00% 16.140
30.12.25
9.652
07.04.25
1'265'308
Nordic 40
31.12.2025 / 17:45:02
21'191.76 -0.09% 21'220.12
12:45
21'183.80
16:55
23'361.53
25.02.25
17050.637
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.12.25
13'267.48 0.20%
Eurozone 50
17:45 / 31.12.25
598.56 -0.16%
L&S Dax
22:59 / 30.12.25
24'522.50 0.66%
S&P 500 (ETF SPY)
22:15 / 31.12.25
681.92 -0.39%
VSMI Vola-Index
17:20 / 30.12.25
12.269 -1.17%
EUR/CHF
13:00 / 01.01.26
0.9300 0.00%
USD/CHF
13:00 / 01.01.26
0.7925 -0.06%
Gold 1 Uz
13:00 / 01.01.26
4'315.09 0.00%
Rohöl Brent
22:59 / 30.12.25
61.74 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.12.25
13'267.48 0.20%

Top 5zur Gesamtübersicht

UBS N
17:31 / 30.12.25
36.96 0.90%
Richemont N
17:34 / 30.12.25
172.05 0.85%
Geberit N
17:31 / 30.12.25
619.60 0.52%
Zurich Insurance N
17:34 / 30.12.25
601.80 0.40%
Lonza N
17:38 / 30.12.25
537.80 0.37%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 30.12.25
63.28 -0.35%
Novartis N
17:34 / 30.12.25
109.60 -0.27%
Amrize N
17:31 / 30.12.25
43.57 -0.11%
Logitech N
17:31 / 30.12.25
81.54 -0.07%
Kühne + Nagel N
17:31 / 30.12.25
171.25 -0.06%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.12.25
18'219.49 0.19%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 30.12.25
1.180 7.27%
Asmallworld N
17:31 / 30.12.25
0.6900 6.15%
Adval Tech N
17:18 / 30.12.25
39.60 5.32%
BVZ N
17:31 / 30.12.25
1'250.00 5.04%
Ascom N
17:31 / 30.12.25
3.820 4.09%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:31 / 30.12.25
0.0302 -18.38%
Relief Therapeutics N
17:31 / 30.12.25
1.900 -8.65%
Idorsia N
17:31 / 30.12.25
4.255 -3.51%
MCH N
17:31 / 30.12.25
3.600 -3.23%
Bellevue N
17:31 / 30.12.25
10.100 -2.88%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.12.25
2'143.31 0.23%

Top 5zur Gesamtübersicht

UBS N
17:31 / 30.12.25
36.96 0.90%
Richemont N
17:34 / 30.12.25
172.05 0.85%
Geberit N
17:31 / 30.12.25
619.60 0.52%
Julius Bär N
17:32 / 30.12.25
62.40 0.45%
Straumann N
17:33 / 30.12.25
93.46 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 30.12.25
63.28 -0.35%
Lindt PS
17:31 / 30.12.25
11'590.00 -0.34%
Novartis N
17:34 / 30.12.25
109.60 -0.27%
Sonova N
17:32 / 30.12.25
207.10 -0.14%
Amrize N
17:31 / 30.12.25
43.57 -0.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.12.25
2'975.85 0.15%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 30.12.25
5.950 1.88%
Barry Callebaut N
17:36 / 30.12.25
1'306.00 1.71%
Belimo N
17:31 / 30.12.25
781.00 0.90%
SIG Group N
17:31 / 30.12.25
11.340 0.80%
Adecco N
17:31 / 30.12.25
23.12 0.52%

Flop 5zur Gesamtübersicht

Roche I
17:31 / 30.12.25
335.20 -1.24%
Lindt PS
17:31 / 30.12.25
11'590.00 -0.34%
Lindt N
17:31 / 30.12.25
116'400.00 -0.34%
Ems-Chemie N
17:31 / 30.12.25
549.50 -0.18%
Sonova N
17:32 / 30.12.25
207.10 -0.14%

Management Transaktionen

Titel Typ Mio. Kurs
30.12.25 Kudelski S.A. Kauf 0.05 1.22
30.12.25 mobilezone holding ag Kauf 0.02 13.08
30.12.25 Private Equity Holding AG Kauf 0.05 64.10
30.12.25 Geberit AG Verk. 0.19 620.00
30.12.25 Stadler Rail AG Kauf 1.02 20.10
29.12.25 Alpine Select AG Kauf 0.00 8.90
29.12.25 Medartis Holding AG Verk. 0.10 90.00
29.12.25 Schindler Holding AG Verk. 0.10 281.97
29.12.25 Edisun Power Europe AG Verk. 2.15 50.00
29.12.25 Medartis Holding AG Verk. 0.06 88.01

Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.

31.12.2025