×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 02.11.2026 - 14:29:37
  • 22'631.40
  • -0.23%
  • -51.95
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.11.2026 / 14:13:20
385.10 -1.31% -5.10 384.80 385.00 183'564
Alfa Laval Rg
02.11.2026 / 14:14:30
538.00 -1.30% -7.10 537.60 538.00 114'294
Assa Abloy Rg-B
02.11.2026 / 14:14:34
390.30 -0.26% -1.00 390.20 390.40 470'627
Atlas Copco Rg-A
02.11.2026 / 14:14:36
185.20 0.76% 1.40 185.15 185.25 1'129'757
Boliden Rg
02.11.2026 / 14:14:20
501.40 1.03% 5.10 501.40 501.60 242'596
Danske Bank Rg
02.11.2026 / 14:14:34
343.70 -0.64% -2.20 343.60 343.80 173'629
DNB Bk Rg
02.11.2026 / 14:14:31
320.00 -0.25% -0.80 319.90 320.10 320'132
DSV Br/Rg
02.11.2026 / 14:13:50
1'444.00 2.63% 37.00 1'443.50 1'444.50 157'468
Epiroc Rg-A
02.11.2026 / 14:14:05
242.75 1.02% 2.45 242.70 242.80 349'558
EQT Rg
02.11.2026 / 14:13:59
311.95 0.82% 2.55 311.90 312.00 504'206
Equinor N
02.11.2026 / 14:14:36
438.10 -2.38% -10.70 438.00 438.20 692'182
Ericsson-B N
02.11.2026 / 14:13:28
109.10 -0.18% -0.20 109.05 109.10 1'014'119
Essity Aktie-B Rg
02.11.2026 / 14:13:22
279.30 -0.27% -0.75 279.30 279.40 246'044
Fortum Rg
02.11.2026 / 14:14:05
22.77 -0.70% -0.16 22.77 22.80 99'052
Genmab Rg
02.11.2026 / 14:14:36
3'750.00 -3.93% -153.50 3'748.00 3'751.00 57'242
Hennes & Mauritz-B-
02.11.2026 / 14:14:22
176.75 -0.70% -1.25 176.70 176.80 246'260
Hexagon Rg-B
02.11.2026 / 14:14:31
109.70 0.16% 0.18 109.65 109.75 655'752
Kone-B Rg
02.11.2026 / 14:14:01
55.97 1.45% 0.80 55.96 55.98 71'291
Kongsberg Gruppe Rg
02.11.2026 / 14:14:12
361.00 1.86% 6.60 360.80 361.00 329'919
Metso Rg
02.11.2026 / 14:11:52
17.090 1.48% 0.25 17.080 17.110 119'654
Neste Rg
02.11.2026 / 14:13:31
28.36 1.25% 0.35 28.35 28.37 280'137
Nokia N
02.11.2026 / 14:14:37
7.883 1.95% 0.15 7.882 7.886 3'681'634
Nordea Bk Rg
02.11.2026 / 14:14:31
15.755 0.29% 0.05 15.755 15.760 1'120'725
Nordic 40
02.11.2026 / 14:29:39
22'629.63 -0.24% -53.72 0
Norsk Hydro N
02.11.2026 / 14:14:27
66.38 0.21% 0.14 66.38 66.42 1'025'411
Nordic 40
22'629.63
-0.24%
Aker BP Rg
385.10
-1.31%
Alfa Laval Rg
538.00
-1.30%
Assa Abloy Rg-B
390.30
-0.26%
Atlas Copco Rg-A
185.20
0.76%
Boliden Rg
501.40
1.03%
Danske Bank Rg
343.70
-0.64%
DNB Bk Rg
320.00
-0.25%
DSV Br/Rg
1'444.00
2.63%
Epiroc Rg-A
242.75
1.02%
EQT Rg
311.95
0.82%
Equinor N
438.10
-2.38%
Ericsson-B N
109.10
-0.18%
Essity Aktie-B Rg
279.30
-0.27%
Fortum Rg
22.77
-0.70%
Genmab Rg
3'750.00
-3.93%
Hennes & Mauritz-B-
176.75
-0.70%
Hexagon Rg-B
109.70
0.16%
Kone-B Rg
55.97
1.45%
Kongsberg Gruppe Rg
361.00
1.86%
Metso Rg
17.090
1.48%
Neste Rg
28.36
1.25%
Nokia N
7.883
1.95%
Nordea Bk Rg
15.755
0.29%
Norsk Hydro N
66.38
0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
02.11.2026 / 14:14:36 		3'750.00 93.24% 161.72% 26.16% 57.63% 88.82% 101.94% 96.06%
Equinor N
02.11.2026 / 14:14:36 		438.10 88.89% 69.55% -2.58% 8.47% 14.45% 79.33% 20.14%
Aker BP Rg
02.11.2026 / 14:13:20 		385.10 51.65% 75.84% -1.76% 12.24% 14.00% 46.09% 24.27%
Swe Orphan Biovi Rg
02.11.2026 / 14:14:39 		481.50 47.14% 54.38% 5.13% 13.72% 6.15% 48.34% 112.78%
Neste Rg
02.11.2026 / 14:13:31 		28.36 44.23% 131.97% -10.25% -12.47% -1.60% 60.23% -12.90%
Nokia N
02.11.2026 / 14:14:37 		7.883 38.62% 81.33% 1.64% -14.00% -1.79% 28.10% 150.79%
Fortum Rg
02.11.2026 / 14:14:05 		22.77 26.18% 69.23% -2.73% -3.88% 16.56% 13.23% 107.14%
Saab Rg-B
02.11.2026 / 14:14:35 		664.60 24.48% 0.00% 1.79% 6.61% 4.28% 26.98% 0.00%
Telia Company Rg
02.11.2026 / 14:14:09 		49.01 24.18% 60.78% 2.88% 10.76% 14.72% 32.71% 107.52%
Ericsson-B N
02.11.2026 / 14:13:28 		109.10 20.67% 21.90% 0.93% 17.64% 13.97% 11.58% 123.68%
Swedbank -A-
02.11.2026 / 14:14:09 		386.00 20.34% 77.92% 1.58% -4.79% 1.93% 33.29% 116.72%
Sandvik Rg
02.11.2026 / 14:13:28 		360.30 18.32% 80.72% 2.62% -0.19% -1.89% 26.51% 89.59%
Alfa Laval Rg
02.11.2026 / 14:14:30 		538.00 16.47% 18.27% -1.79% -4.64% -5.46% 20.26% 53.64%
Sv Handbk Rg-A
02.11.2026 / 14:13:45 		155.33 15.16% 36.04% 2.12% 1.25% 5.93% 24.58% 65.20%
Epiroc Rg-A
02.11.2026 / 14:14:05 		242.75 14.29% 25.09% -4.75% -8.22% -5.01% 23.05% 31.28%
Novonesis Br/Rg-B
02.11.2026 / 14:13:44 		465.50 13.81% 14.35% -0.94% 9.17% 10.39% 20.16% 49.13%
DNB Bk Rg
02.11.2026 / 14:14:31 		320.00 13.68% 41.82% 0.72% 3.95% 4.54% 21.88% 59.92%
Metso Rg
02.11.2026 / 14:11:52 		17.090 12.27% 87.11% 2.03% 1.06% 1.09% 21.81% 108.16%
Atlas Copco Rg-A
02.11.2026 / 14:14:36 		185.20 10.29% 9.18% 2.15% -11.11% -12.19% 16.48% 28.62%
Hexagon Rg-B
02.11.2026 / 14:14:31 		109.70 9.67% 14.31% 0.46% 7.60% 12.49% 2.96% 32.80%
Vestas Wind Br/Rg
02.11.2026 / 14:14:24 		190.00 9.66% 92.55% 1.60% -2.65% 8.08% 43.45% 26.80%
Orsted Rg
02.11.2026 / 14:11:59 		134.00 9.23% 4.99% 1.13% 0.60% -4.90% 17.08% -28.83%
Danske Bank Rg
02.11.2026 / 14:14:34 		343.70 8.79% 70.39% -0.17% -5.84% -7.93% 18.39% 110.91%
Assa Abloy Rg-B
02.11.2026 / 14:14:34 		390.30 8.60% 20.29% 4.92% 10.69% 7.49% 8.87% 67.80%
Nordic 40
02.11.2026 / 14:29:39 		22'629.63 6.79% 6.28% 1.17% 2.76% -0.33% 12.63% 11.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.11.2026 / 14:13:20 		385.10 -1.31% 385.30
14:12 		380.55
09:05 		394.85
27.10.26 		251
08.01.26 		183'564
Alfa Laval Rg
02.11.2026 / 14:14:30 		538.00 -1.30% 544.80
09:00 		537.20
14:11 		595.40
14.10.26 		464.05
02.01.26 		114'294
Assa Abloy Rg-B
02.11.2026 / 14:14:34 		390.30 -0.26% 391.50
10:24 		386.70
09:17 		396.90
06.02.26 		314.4
23.03.26 		470'627
Atlas Copco Rg-A
02.11.2026 / 14:14:36 		185.20 0.76% 185.70
13:12 		182.38
09:00 		214.15
06.10.26 		153.45
23.03.26 		1'129'757
Boliden Rg
02.11.2026 / 14:14:20 		501.40 1.03% 507.00
11:41 		495.90
09:11 		727.60
25.02.26 		453.1
27.03.26 		242'596
Danske Bank Rg
02.11.2026 / 14:14:34 		343.70 -0.64% 345.10
12:06 		342.45
13:39 		383.70
29.09.26 		294
27.03.26 		173'629
DNB Bk Rg
02.11.2026 / 14:14:31 		320.00 -0.25% 320.50
09:14 		316.65
09:01 		325.70
28.09.26 		272.4
02.02.26 		320'132
DSV Br/Rg
02.11.2026 / 14:13:50 		1'444.00 2.63% 1'452.50
12:14 		1'397.00
09:00 		1'915.25
09.02.26 		1130.5
09.10.26 		157'468
Epiroc Rg-A
02.11.2026 / 14:14:05 		242.75 1.02% 242.90
12:22 		237.80
09:20 		284.60
04.06.26 		208.6
02.01.26 		349'558
EQT Rg
02.11.2026 / 14:13:59 		311.95 0.82% 317.90
11:05 		305.70
09:00 		383.00
22.01.26 		259.1
23.06.26 		504'206
Equinor N
02.11.2026 / 14:14:36 		438.10 -2.38% 438.70
09:01 		433.40
10:19 		454.60
23.10.26 		229.9
07.01.26 		692'182
Ericsson-B N
02.11.2026 / 14:13:28 		109.10 -0.18% 109.20
09:00 		108.30
10:12 		128.43
03.06.26 		84.54
20.01.26 		1'014'119
Essity Aktie-B Rg
02.11.2026 / 14:13:22 		279.30 -0.27% 279.95
09:36 		277.10
10:16 		293.10
24.02.26 		239.4
27.03.26 		246'044
Fortum Rg
02.11.2026 / 14:14:05 		22.77 -0.70% 22.93
09:00 		22.62
10:39 		25.83
10.09.26 		18.1
03.02.26 		99'052
Genmab Rg
02.11.2026 / 14:14:36 		3'750.00 -3.93% 3'871.00
09:02 		3'744.00
14:12 		3'947.00
30.10.26 		1512
03.06.26 		57'242
Hennes & Mauritz-B-
02.11.2026 / 14:14:22 		176.75 -0.70% 178.93
09:42 		176.25
14:06 		194.33
27.02.26 		156.4
13.05.26 		246'260
Hexagon Rg-B
02.11.2026 / 14:14:31 		109.70 0.16% 109.85
12:39 		108.20
09:00 		110.75
30.10.26 		77.58
26.06.26 		655'752
Kone-B Rg
02.11.2026 / 14:14:01 		55.97 1.45% 56.12
12:39 		55.10
09:00 		64.42
24.02.26 		46.22
22.07.26 		71'291
Kongsberg Gruppe Rg
02.11.2026 / 14:14:12 		361.00 1.86% 365.35
10:52 		355.00
09:10 		427.00
10.04.26 		269.6
16.07.26 		329'919
Metso Rg
02.11.2026 / 14:11:52 		17.090 1.48% 17.200
09:01 		16.850
09:00 		18.970
09.09.26 		13.515
23.03.26 		119'654
Neste Rg
02.11.2026 / 14:13:31 		28.36 1.25% 28.41
14:02 		27.62
09:02 		35.94
23.09.26 		19.2375
20.01.26 		280'137
Nokia N
02.11.2026 / 14:14:37 		7.883 1.95% 8.006
13:11 		7.766
10:11 		14.995
03.06.26 		5.122
29.01.26 		3'681'634
Nordea Bk Rg
02.11.2026 / 14:14:31 		15.755 0.29% 15.825
09:14 		15.693
13:39 		18.113
22.09.26 		14.16
27.03.26 		1'120'725
Nordic 40
02.11.2026 / 14:29:39 		22'629.63 -0.24% 22'725.71
11:42 		22'571.97
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
02.11.2026 / 14:14:27 		66.38 0.21% 66.76
12:27 		66.00
09:12 		120.30
03.06.26 		66
02.11.26 		1'025'411

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:14 / 02.11.26
14'736.24 -0.50%
Eurozone 50
14:29 / 02.11.26
623.15 -0.06%
L&S Dax
14:29 / 02.11.26
25'764.00 -0.14%
S&P 500 (ETF SPY)
01:04 / 31.10.26
755.72 -1.77%
VSMI Vola-Index
14:14 / 02.11.26
17.301 1.40%
EUR/CHF
14:29 / 02.11.26
0.9189 -0.72%
USD/CHF
14:29 / 02.11.26
0.8195 -0.44%
Gold 1 Uz
14:29 / 02.11.26
3'907.73 0.84%
Rohöl Brent
14:29 / 02.11.26
108.92 -2.88%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:14 / 02.11.26
14'736.24 -0.50%

Top 5zur Gesamtübersicht

Holcim N
14:13 / 02.11.26
70.20 1.80%
Logitech N
14:14 / 02.11.26
79.54 1.64%
Amrize N
14:13 / 02.11.26
34.36 1.51%
Geberit N
14:14 / 02.11.26
581.00 1.11%
Sika N
14:13 / 02.11.26
180.45 0.75%

Flop 5zur Gesamtübersicht

Novartis N
14:14 / 02.11.26
131.58 -1.64%
Roche PS
14:14 / 02.11.26
397.50 -1.46%
Zurich Insurance N
14:14 / 02.11.26
621.00 -0.74%
Swiss Re N
14:13 / 02.11.26
152.40 -0.62%
Richemont N
14:14 / 02.11.26
164.85 -0.57%
NAME INTRADAY KURS +/-%
SPI
14:12 / 02.11.26
20'761.42 -0.41%

Top 5zur Gesamtübersicht

Pierer Mobility
14:10 / 02.11.26
34.65 11.59%
Autoneum N
13:44 / 02.11.26
129.00 8.77%
Medartis N
13:57 / 02.11.26
104.40 7.52%
MCH N
12:41 / 02.11.26
6.660 6.73%
DocMorris N
14:14 / 02.11.26
16.250 6.07%

Flop 5zur Gesamtübersicht

Asmallworld N
12:27 / 02.11.26
1.050 -25.00%
Arbonia N
14:10 / 02.11.26
3.595 -13.27%
Cembra N
14:13 / 02.11.26
82.05 -7.96%
OC Oerlikon N
14:14 / 02.11.26
4.980 -7.43%
Molecular N
14:00 / 02.11.26
2.720 -5.88%
NAME INTRADAY KURS +/-%
SLI
14:14 / 02.11.26
2'366.98 -0.19%

Top 5zur Gesamtübersicht

Holcim N
14:13 / 02.11.26
70.20 1.80%
Logitech N
14:14 / 02.11.26
79.54 1.64%
Amrize N
14:13 / 02.11.26
34.36 1.51%
Geberit N
14:14 / 02.11.26
581.00 1.11%
Kühne + Nagel N
14:11 / 02.11.26
239.80 1.10%

Flop 5zur Gesamtübersicht

Novartis N
14:14 / 02.11.26
131.58 -1.64%
Roche PS
14:14 / 02.11.26
397.50 -1.46%
VAT N
14:13 / 02.11.26
563.20 -0.95%
Zurich Insurance N
14:14 / 02.11.26
621.00 -0.74%
Julius Bär N
14:14 / 02.11.26
68.54 -0.67%
NAME INTRADAY KURS +/-%
SMIM
14:14 / 02.11.26
3'211.33 0.22%

Top 5zur Gesamtübersicht

Flughafen Zürich N
14:13 / 02.11.26
206.80 1.87%
Swiss Prime Site N
14:13 / 02.11.26
130.80 1.71%
PSP N
14:14 / 02.11.26
154.30 1.58%
Kühne + Nagel N
14:11 / 02.11.26
239.80 1.10%
Schindler N
14:13 / 02.11.26
296.00 1.02%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
14:14 / 02.11.26
33.64 -1.92%
Temenos N
14:12 / 02.11.26
77.40 -1.34%
VAT N
14:13 / 02.11.26
563.20 -0.95%
Roche I
14:13 / 02.11.26
407.60 -0.88%
Julius Bär N
14:14 / 02.11.26
68.54 -0.67%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026