Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.11.2026 - 11:18:15
- 22'751.97
- 0.96%
- 216.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 11:03:11 |
318.40 | 1.69% | 5.30 | 318.30 | 318.40 | 323'854 | |
|
Alfa Laval Rg 09.11.2026 / 11:02:09 |
532.00 | 0.04% | 0.20 | 532.40 | 532.60 | 39'897 | |
|
Assa Abloy Rg-B 09.11.2026 / 11:02:32 |
393.30 | 0.09% | 0.35 | 393.10 | 393.30 | 129'978 | |
|
Atlas Copco Rg-A 09.11.2026 / 11:03:01 |
185.35 | 1.01% | 1.85 | 185.30 | 185.40 | 354'225 | |
|
Boliden Rg 09.11.2026 / 11:02:52 |
514.20 | 2.31% | 11.60 | 514.00 | 514.40 | 92'567 | |
|
Danske Bank Rg 09.11.2026 / 11:02:21 |
362.95 | 1.74% | 6.20 | 362.90 | 363.00 | 86'033 | |
|
DNB Bk Rg 09.11.2026 / 11:02:30 |
326.05 | 0.94% | 3.05 | 326.00 | 326.10 | 165'380 | |
|
DSV Br/Rg 09.11.2026 / 11:03:11 |
1'452.00 | -0.55% | -8.00 | 1'451.50 | 1'452.50 | 51'731 | |
|
Epiroc Rg-A 09.11.2026 / 11:03:11 |
244.10 | 0.58% | 1.40 | 244.00 | 244.10 | 81'348 | |
|
EQT Rg 09.11.2026 / 11:02:56 |
305.10 | -0.29% | -0.90 | 305.00 | 305.20 | 66'707 | |
|
Equinor N 09.11.2026 / 11:02:26 |
394.80 | 0.03% | 0.10 | 394.80 | 394.90 | 296'699 | |
|
Ericsson-B N 09.11.2026 / 11:02:05 |
101.70 | -0.05% | -0.05 | 101.70 | 101.75 | 335'139 | |
|
Essity Aktie-B Rg 09.11.2026 / 10:59:46 |
288.90 | -0.21% | -0.60 | 289.00 | 289.10 | 55'475 | |
|
Fortum Rg 09.11.2026 / 11:03:02 |
23.60 | 1.79% | 0.42 | 23.58 | 23.64 | 98'477 | |
|
Genmab Rg 09.11.2026 / 11:01:52 |
3'659.00 | 3.60% | 127.00 | 3'658.00 | 3'660.00 | 13'415 | |
|
Hennes & Mauritz-B- 09.11.2026 / 11:02:09 |
176.85 | -0.85% | -1.53 | 176.85 | 176.95 | 228'292 | |
|
Hexagon Rg-B 09.11.2026 / 11:02:59 |
108.00 | 0.79% | 0.85 | 107.95 | 108.05 | 182'552 | |
|
Kone-B Rg 09.11.2026 / 11:02:16 |
58.28 | 0.10% | 0.06 | 58.26 | 58.30 | 23'331 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 11:03:06 |
340.70 | 1.73% | 5.80 | 340.60 | 341.00 | 123'399 | |
|
Metso Rg 09.11.2026 / 11:02:54 |
17.160 | 1.15% | 0.20 | 17.140 | 17.170 | 143'494 | |
|
Neste Rg 09.11.2026 / 11:01:42 |
27.77 | 0.91% | 0.25 | 27.76 | 27.80 | 68'934 | |
|
Nokia N 09.11.2026 / 11:03:05 |
7.000 | 0.40% | 0.03 | 7.000 | 7.002 | 1'219'052 | |
|
Nordea Bk Rg 09.11.2026 / 11:02:53 |
16.500 | 0.82% | 0.14 | 16.495 | 16.505 | 343'598 | |
|
Nordic 40 09.11.2026 / 11:18:17 |
22'752.88 | 0.96% | 216.99 | 0 | |||
|
Norsk Hydro N 09.11.2026 / 11:01:41 |
69.60 | 2.11% | 1.44 | 69.58 | 69.62 | 211'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 09.11.2026 / 11:01:52 |
3'659.00 | 74.85% | 136.81% | -1.27% | 47.30% | 73.82% | 94.24% | 76.42% |
|
Equinor N 09.11.2026 / 11:02:26 |
394.80 | 66.12% | 49.11% | -7.91% | -6.09% | 1.62% | 63.61% | 5.82% |
|
Swe Orphan Biovi Rg 09.11.2026 / 11:02:44 |
503.00 | 49.01% | 56.34% | 5.32% | 16.27% | 10.33% | 52.79% | 116.80% |
|
Neste Rg 09.11.2026 / 11:01:42 |
27.77 | 41.71% | 127.91% | -2.36% | -13.94% | -9.85% | 58.28% | -15.32% |
|
Fortum Rg 09.11.2026 / 11:03:02 |
23.60 | 27.58% | 71.11% | 5.64% | 0.98% | 18.41% | 19.98% | 90.90% |
|
Nokia N 09.11.2026 / 11:03:05 |
7.000 | 24.99% | 63.51% | -8.88% | -22.48% | -26.96% | 19.66% | 116.39% |
|
Swedbank -A- 09.11.2026 / 11:03:15 |
408.60 | 24.60% | 84.21% | 5.42% | 0.94% | 7.67% | 39.55% | 119.41% |
|
Telia Company Rg 09.11.2026 / 11:02:33 |
49.04 | 23.95% | 60.48% | 0.47% | 13.28% | 12.96% | 29.62% | 99.27% |
|
Orsted Rg 09.11.2026 / 11:03:05 |
148.70 | 22.75% | 17.98% | 9.74% | 11.34% | 7.21% | 21.89% | -4.45% |
|
Aker BP Rg 09.11.2026 / 11:03:11 |
318.40 | 21.69% | 41.10% | -15.97% | -10.20% | -8.27% | 23.84% | -0.73% |
|
Vestas Wind Br/Rg 09.11.2026 / 11:03:04 |
208.90 | 21.04% | 112.54% | 8.75% | 10.03% | 2.03% | 35.04% | 28.96% |
|
Sv Handbk Rg-A 09.11.2026 / 11:03:13 |
162.45 | 18.60% | 40.10% | 4.03% | 6.91% | 9.56% | 29.08% | 64.59% |
|
Sandvik Rg 09.11.2026 / 11:02:41 |
358.50 | 18.46% | 80.92% | -1.70% | -1.89% | -0.67% | 23.45% | 83.19% |
|
Epiroc Rg-A 09.11.2026 / 11:03:11 |
244.10 | 15.43% | 26.34% | -1.01% | -9.16% | -2.57% | 22.97% | 29.23% |
|
DNB Bk Rg 09.11.2026 / 11:02:30 |
326.05 | 14.46% | 42.79% | 2.13% | 7.18% | 2.79% | 24.92% | 62.31% |
|
Novonesis Br/Rg-B 09.11.2026 / 11:02:18 |
459.60 | 13.67% | 14.20% | -0.30% | 5.39% | 10.27% | 11.34% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 11:02:09 |
532.00 | 13.63% | 15.38% | -1.85% | -8.62% | -4.71% | 19.28% | 45.30% |
|
Metso Rg 09.11.2026 / 11:02:54 |
17.160 | 13.10% | 88.50% | -0.26% | 0.85% | 2.51% | 19.87% | 95.95% |
|
Ericsson-B N 09.11.2026 / 11:02:05 |
101.70 | 12.33% | 13.48% | -6.57% | 7.66% | 4.87% | 10.26% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 11:02:21 |
362.95 | 12.20% | 75.74% | 4.78% | 1.38% | -2.92% | 23.81% | 112.10% |
|
Saab Rg-B 09.11.2026 / 11:02:53 |
616.30 | 11.86% | 0.00% | -5.99% | 1.07% | -10.78% | 17.15% | 0.00% |
|
Atlas Copco Rg-A 09.11.2026 / 11:03:01 |
185.35 | 10.11% | 9.00% | -0.94% | -12.88% | -10.63% | 17.50% | 23.15% |
|
SEB -A- 09.11.2026 / 11:03:00 |
216.80 | 9.56% | 41.59% | 3.68% | -5.24% | -1.94% | 18.83% | 72.47% |
|
Assa Abloy Rg-B 09.11.2026 / 11:02:32 |
393.30 | 9.06% | 20.80% | -0.72% | 13.15% | 11.84% | 11.13% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 10:59:46 |
288.90 | 8.88% | -1.95% | 3.14% | 8.96% | 7.32% | 8.98% | 14.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 11:03:11 |
318.40 | 1.69% |
318.60 09:54 |
313.40 09:21 |
394.85 27.10.26 |
251 08.01.26 |
323'854 |
|
Alfa Laval Rg 09.11.2026 / 11:02:09 |
532.00 | 0.04% |
533.80 09:45 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
39'897 |
|
Assa Abloy Rg-B 09.11.2026 / 11:02:32 |
393.30 | 0.09% |
394.50 09:19 |
391.90 10:30 |
403.90 05.11.26 |
314.4 23.03.26 |
129'978 |
|
Atlas Copco Rg-A 09.11.2026 / 11:03:01 |
185.35 | 1.01% |
185.80 09:39 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
354'225 |
|
Boliden Rg 09.11.2026 / 11:02:52 |
514.20 | 2.31% |
514.80 10:02 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
92'567 |
|
Danske Bank Rg 09.11.2026 / 11:02:21 |
362.95 | 1.74% |
365.30 09:53 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
86'033 |
|
DNB Bk Rg 09.11.2026 / 11:02:30 |
326.05 | 0.94% |
326.50 10:50 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
165'380 |
|
DSV Br/Rg 09.11.2026 / 11:03:11 |
1'452.00 | -0.55% |
1'479.50 09:24 |
1'451.00 10:54 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
51'731 |
|
Epiroc Rg-A 09.11.2026 / 11:03:11 |
244.10 | 0.58% |
245.10 09:25 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
81'348 |
|
EQT Rg 09.11.2026 / 11:02:56 |
305.10 | -0.29% |
307.30 09:35 |
304.00 10:27 |
383.00 22.01.26 |
259.1 23.06.26 |
66'707 |
|
Equinor N 09.11.2026 / 11:02:26 |
394.80 | 0.03% |
395.60 09:54 |
390.40 09:35 |
454.60 23.10.26 |
229.9 07.01.26 |
296'699 |
|
Ericsson-B N 09.11.2026 / 11:02:05 |
101.70 | -0.05% |
102.03 09:52 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
335'139 |
|
Essity Aktie-B Rg 09.11.2026 / 10:59:46 |
288.90 | -0.21% |
290.40 09:25 |
288.80 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
55'475 |
|
Fortum Rg 09.11.2026 / 11:03:02 |
23.60 | 1.79% |
23.63 10:58 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
98'477 |
|
Genmab Rg 09.11.2026 / 11:01:52 |
3'659.00 | 3.60% |
3'678.00 10:41 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
13'415 |
|
Hennes & Mauritz-B- 09.11.2026 / 11:02:09 |
176.85 | -0.85% |
178.35 09:02 |
176.15 10:28 |
194.33 27.02.26 |
156.4 13.05.26 |
228'292 |
|
Hexagon Rg-B 09.11.2026 / 11:02:59 |
108.00 | 0.79% |
108.15 09:23 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
182'552 |
|
Kone-B Rg 09.11.2026 / 11:02:16 |
58.28 | 0.10% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
23'331 |
|
Kongsberg Gruppe Rg 09.11.2026 / 11:03:06 |
340.70 | 1.73% |
343.40 10:38 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
123'399 |
|
Metso Rg 09.11.2026 / 11:02:54 |
17.160 | 1.15% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
143'494 |
|
Neste Rg 09.11.2026 / 11:01:42 |
27.77 | 0.91% |
27.81 10:48 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
68'934 |
|
Nokia N 09.11.2026 / 11:03:05 |
7.000 | 0.40% |
7.004 11:02 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'219'052 |
|
Nordea Bk Rg 09.11.2026 / 11:02:53 |
16.500 | 0.82% |
16.535 09:57 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
343'598 |
|
Nordic 40 09.11.2026 / 11:18:17 |
22'752.88 | 0.96% |
22'752.89 11:18 |
22'535.89 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.11.2026 / 11:01:41 |
69.60 | 2.11% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
211'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 09.11.26 |
14'857.02 | 0.41% | |
|
Eurozone 50 11:18 / 09.11.26 |
630.53 | 0.98% | |
|
L&S Dax 11:18 / 09.11.26 |
25'984.00 | 1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 11:03 / 09.11.26 |
18.549 | 0.81% | |
|
EUR/CHF 11:18 / 09.11.26 |
0.9160 | 0.21% | |
|
USD/CHF 11:18 / 09.11.26 |
0.8182 | -0.18% | |
|
Gold 1 Uz 11:18 / 09.11.26 |
4'097.13 | 0.73% | |
|
Rohöl Brent 11:18 / 09.11.26 |
97.35 | -0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:03 / 09.11.26 |
14'857.02 | 0.41% |
Top 5zur Gesamtübersicht
|
Roche PS 11:03 / 09.11.26 |
396.90 | 1.69% | |
|
Sandoz Group N 11:03 / 09.11.26 |
85.10 | 1.58% | |
|
ABB N 11:02 / 09.11.26 |
67.90 | 1.37% | |
|
Lonza N 11:03 / 09.11.26 |
670.40 | 1.06% | |
|
Sika N 11:03 / 09.11.26 |
187.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:03 / 09.11.26 |
149.25 | -1.78% | |
|
Richemont N 11:03 / 09.11.26 |
166.75 | -1.71% | |
|
Amrize N 11:02 / 09.11.26 |
34.24 | -1.41% | |
|
Logitech N 11:02 / 09.11.26 |
78.38 | -0.68% | |
|
Nestlé N 11:03 / 09.11.26 |
85.52 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:03 / 09.11.26 |
20'913.52 | 0.39% |
Top 5zur Gesamtübersicht
|
Cicor N 11:03 / 09.11.26 |
144.00 | 8.76% | |
|
R&S Group Hldg N-A 10:59 / 09.11.26 |
21.16 | 7.14% | |
|
GAM N 10:31 / 09.11.26 |
0.0638 | 5.98% | |
|
Cosmo Pharma N 10:47 / 09.11.26 |
59.50 | 4.75% | |
|
DocMorris N 11:02 / 09.11.26 |
17.270 | 4.67% |
Flop 5zur Gesamtübersicht
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 11:02 / 09.11.26 |
289.60 | -2.82% | |
|
Arbonia N 10:55 / 09.11.26 |
3.700 | -2.63% | |
|
INFICON HLDG N 11:01 / 09.11.26 |
147.40 | -2.12% | |
|
Swiss Re N 11:03 / 09.11.26 |
149.25 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:03 / 09.11.26 |
2'386.51 | 0.31% |
Top 5zur Gesamtübersicht
|
Roche PS 11:03 / 09.11.26 |
396.90 | 1.69% | |
|
Sandoz Group N 11:03 / 09.11.26 |
85.10 | 1.58% | |
|
Julius Bär N 11:02 / 09.11.26 |
68.92 | 1.50% | |
|
ABB N 11:02 / 09.11.26 |
67.90 | 1.37% | |
|
Lonza N 11:03 / 09.11.26 |
670.40 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:03 / 09.11.26 |
149.25 | -1.78% | |
|
Richemont N 11:03 / 09.11.26 |
166.75 | -1.71% | |
|
Amrize N 11:02 / 09.11.26 |
34.24 | -1.41% | |
|
Swisscom N 10:58 / 09.11.26 |
714.50 | -0.76% | |
|
Logitech N 11:02 / 09.11.26 |
78.38 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:03 / 09.11.26 |
3'223.21 | 0.20% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:59 / 09.11.26 |
65.25 | 2.84% | |
|
Roche I 11:03 / 09.11.26 |
406.80 | 1.70% | |
|
Belimo N 11:02 / 09.11.26 |
739.00 | 1.65% | |
|
Julius Bär N 11:02 / 09.11.26 |
68.92 | 1.50% | |
|
Georg Fischer N 10:56 / 09.11.26 |
56.80 | 1.07% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:43 / 09.11.26 |
841.50 | -0.82% | |
|
DSM Firmenich N 10:58 / 09.11.26 |
99.70 | -0.80% | |
|
Adecco N 11:01 / 09.11.26 |
22.50 | -0.79% | |
|
Swisscom N 10:58 / 09.11.26 |
714.50 | -0.76% | |
|
Kühne + Nagel N 11:02 / 09.11.26 |
234.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |