Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.03.2026 - 17:30:05
- 21'232.74
- -0.95%
- -204.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% | 5.15 | 318.80 | 318.80 | 0 | |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% | -8.60 | 524.40 | 524.40 | 0 | |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.00% | -7.00 | 342.90 | 342.90 | 0 | |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% | -5.05 | 169.85 | 169.85 | 0 | |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% | 6.15 | 447.40 | 447.40 | 0 | |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.47% | -1.50 | 316.60 | 316.60 | 0 | |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 0.94% | 2.70 | 290.90 | 290.90 | 0 | |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | -1.78% | -28.75 | 1'590.50 | 1'590.50 | 0 | |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | -3.84% | -9.55 | 239.20 | 239.20 | 0 | |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | 2.72% | 7.35 | 279.30 | 279.30 | 0 | |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% | 6.50 | 338.90 | 338.90 | 0 | |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% | 0.65 | 108.60 | 108.60 | 0 | |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% | 1.20 | 262.00 | 262.80 | 0 | |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% | -0.01 | 21.01 | 21.01 | 0 | |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% | -41.00 | 1'702.50 | 1'702.50 | 0 | |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | 1.51% | 4.00 | 267.60 | 267.60 | 0 | |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | 0.24% | 0.43 | 180.50 | 180.50 | 0 | |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% | -0.05 | 101.00 | 101.00 | 0 | |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% | -0.34 | 55.82 | 55.82 | 0 | |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.67% | 2.73 | 412.75 | 412.75 | 0 | |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -1.28% | -3.80 | 291.40 | 291.40 | 0 | |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% | -0.59 | 27.20 | 27.20 | 0 | |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% | 0.09 | 7.204 | 7.204 | 0 | |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% | -0.15 | 15.645 | 15.645 | 0 | |
|
Nordic 40 13.03.2026 / 17:30:05 |
21'232.74 | -0.95% | -204.21 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | 44.23% | 131.97% | 9.09% | 32.55% | 49.29% | 204.72% | -36.09% |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 39.92% | 25.60% | 7.16% | 26.88% | 45.47% | 32.04% | 5.16% |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | 27.13% | 0.00% | 5.01% | 7.57% | 34.48% | 0.00% | 0.00% |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 27.03% | 66.18% | 7.48% | 21.80% | 31.68% | 46.97% | 57.61% |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | 26.14% | 92.66% | -2.94% | -5.39% | 20.18% | 52.41% | 83.03% |
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 22.29% | 41.80% | 4.10% | 16.80% | 29.68% | 39.16% | 15.21% |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | 20.40% | 15.72% | 2.82% | -1.19% | 9.76% | -17.90% | -54.85% |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 19.12% | 20.34% | 5.39% | 10.45% | 20.18% | 30.44% | 83.10% |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | 18.19% | 29.36% | -2.15% | -7.63% | 15.71% | 12.13% | 30.24% |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 17.99% | 52.76% | 1.62% | 6.11% | 21.51% | 30.41% | 72.64% |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 16.37% | 34.37% | 1.80% | -2.49% | 20.67% | 16.12% | 41.74% |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | 16.16% | 55.79% | 6.84% | 11.26% | 16.61% | 36.22% | 45.39% |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | 13.59% | 15.34% | 1.59% | 2.87% | 14.04% | 14.97% | 53.73% |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | 12.26% | 24.46% | -1.13% | -5.56% | 10.22% | 3.24% | 58.68% |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | 11.68% | 98.40% | -3.31% | -8.28% | 6.34% | 78.53% | 295.94% |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | 7.95% | 1.17% | -0.63% | -4.81% | 9.34% | -4.67% | -19.97% |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | 5.28% | 4.22% | -2.49% | -11.30% | 3.87% | -3.95% | 0.00% |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | 3.32% | 52.75% | -0.45% | -2.91% | 4.69% | 26.14% | 67.14% |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 2.27% | 27.59% | -0.07% | -0.48% | 3.70% | 8.29% | 45.57% |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 1.39% | 19.78% | -2.11% | -2.24% | 3.17% | 2.82% | 31.32% |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | 0.34% | 5.97% | -3.42% | -6.25% | 1.10% | 10.55% | 27.80% |
|
Nordic 40 13.03.2026 / 17:30:05 |
21'232.74 | 0.19% | 0.44% | -0.19% | -4.31% | 2.57% | -2.38% | 4.97% |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.27% | 56.21% | -0.47% | -3.04% | 1.09% | 31.99% | 104.25% |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | -1.73% | -11.50% | -0.72% | -7.83% | -0.94% | -12.35% | -5.43% |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -2.17% | 50.52% | 0.37% | -3.84% | -1.04% | 19.94% | 39.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% |
320.00 10:33 |
314.50 14:30 |
322.50 09.03.26 |
251 08.01.26 |
724'778 |
|
Alfa Laval Rg 13.03.2026 / 17:25:00 |
523.00 | -1.62% |
533.60 14:54 |
521.60 17:17 |
538.80 25.02.26 |
464.05 02.01.26 |
479'764 |
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.00% |
348.30 13:46 |
342.55 17:16 |
396.90 06.02.26 |
342.55 13.03.26 |
1'179'417 |
|
Atlas Copco Rg-A 13.03.2026 / 17:25:00 |
170.40 | -2.88% |
174.00 14:45 |
170.25 17:17 |
198.80 25.02.26 |
165.8 02.01.26 |
3'360'307 |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% |
450.80 15:44 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
156'023 |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.47% |
320.05 13:45 |
313.40 09:28 |
347.40 20.02.26 |
306.4 21.01.26 |
243'453 |
|
DNB Bk Rg 13.03.2026 / 16:20:00 |
291.30 | 0.94% |
294.50 13:45 |
288.10 09:01 |
307.20 23.02.26 |
272.4 02.02.26 |
824'148 |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | -1.78% |
1'611.00 14:51 |
1'558.50 09:20 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
157'854 |
|
Epiroc Rg-A 13.03.2026 / 17:25:00 |
238.95 | -3.84% |
246.50 09:00 |
238.65 17:20 |
274.50 27.02.26 |
208.6 02.01.26 |
1'013'771 |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | 2.72% |
283.90 15:55 |
267.65 09:18 |
383.00 22.01.26 |
265.95 24.02.26 |
1'544'006 |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% |
339.40 15:46 |
332.60 14:32 |
339.40 13.03.26 |
229.9 07.01.26 |
2'972'642 |
|
Ericsson-B N 13.03.2026 / 17:25:00 |
108.55 | 0.60% |
112.60 14:46 |
107.40 09:28 |
112.60 13.03.26 |
84.54 20.01.26 |
5'638'798 |
|
Essity Aktie-B Rg 13.03.2026 / 17:25:00 |
262.50 | 0.46% |
264.00 15:53 |
258.70 09:28 |
293.10 24.02.26 |
250.1 22.01.26 |
609'916 |
|
Fortum Rg 13.03.2026 / 17:25:00 |
21.10 | -0.05% |
21.44 14:54 |
20.80 09:13 |
21.44 13.03.26 |
18.1 03.02.26 |
366'602 |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% |
1'745.00 09:02 |
1'706.25 16:53 |
2'256.50 14.01.26 |
1682 09.03.26 |
53'804 |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | 1.51% |
269.00 14:18 |
264.60 09:00 |
302.80 02.01.26 |
259 09.03.26 |
177'898 |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | 0.24% |
181.80 14:39 |
176.80 09:28 |
194.33 27.02.26 |
169.65 29.01.26 |
1'177'250 |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -0.05% |
102.70 15:31 |
99.89 09:01 |
111.40 09.01.26 |
93.44 09.02.26 |
4'056'741 |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -0.60% |
56.30 15:13 |
55.50 09:34 |
64.42 24.02.26 |
55.5 13.03.26 |
261'430 |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.67% |
413.83 14:52 |
405.53 09:10 |
413.83 13.03.26 |
319.275 05.02.26 |
407'776 |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -1.28% |
296.40 13:46 |
291.60 17:16 |
353.20 02.01.26 |
289.8 09.03.26 |
114'730 |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
1'040'183 |
|
Nokia N 13.03.2026 / 17:25:00 |
7.174 | 1.24% |
7.518 14:55 |
6.974 09:40 |
7.518 13.03.26 |
5.122 29.01.26 |
11'213'626 |
|
Nordea Bk Rg 13.03.2026 / 17:25:00 |
15.640 | -0.95% |
15.893 14:46 |
15.530 09:28 |
17.110 04.02.26 |
15.1575 09.03.26 |
3'693'847 |
|
Nordic 40 13.03.2026 / 17:30:05 |
21'232.74 | -0.95% |
21'619.66 14:47 |
21'155.88 09:28 |
23'175.93 03.02.26 |
20857.9344 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |