Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.09.2026 - 14:30:28
- 22'180.06
- -0.30%
- -65.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 14:15:27 |
363.70 | -1.09% | -4.00 | 363.50 | 363.90 | 140'868 | |
|
Alfa Laval Rg 15.09.2026 / 14:14:57 |
538.80 | 0.79% | 4.20 | 538.60 | 538.80 | 191'083 | |
|
Assa Abloy Rg-B 15.09.2026 / 14:14:49 |
341.30 | -0.15% | -0.50 | 341.20 | 341.40 | 543'753 | |
|
Atlas Copco Rg-A 15.09.2026 / 14:15:27 |
193.50 | -0.04% | -0.08 | 193.45 | 193.50 | 1'360'601 | |
|
Boliden Rg 15.09.2026 / 14:14:42 |
525.00 | -0.15% | -0.80 | 525.00 | 525.40 | 178'654 | |
|
Danske Bank Rg 15.09.2026 / 14:15:16 |
376.20 | 0.51% | 1.90 | 376.10 | 376.30 | 164'839 | |
|
DNB Bk Rg 15.09.2026 / 14:14:36 |
313.60 | 0.10% | 0.30 | 313.50 | 313.60 | 252'012 | |
|
DSV Br/Rg 15.09.2026 / 14:15:30 |
1'257.50 | -2.29% | -29.50 | 1'257.00 | 1'258.00 | 83'313 | |
|
Epiroc Rg-A 15.09.2026 / 14:15:07 |
248.40 | 1.22% | 3.00 | 248.30 | 248.50 | 322'515 | |
|
EQT Rg 15.09.2026 / 14:14:29 |
302.30 | -1.82% | -5.60 | 302.20 | 302.40 | 428'002 | |
|
Equinor N 15.09.2026 / 14:15:27 |
415.20 | -2.28% | -9.70 | 415.00 | 415.20 | 732'432 | |
|
Ericsson-B N 15.09.2026 / 14:14:42 |
97.88 | -0.43% | -0.42 | 97.86 | 97.90 | 1'165'974 | |
|
Essity Aktie-B Rg 15.09.2026 / 14:15:16 |
263.05 | -1.59% | -4.25 | 263.00 | 263.10 | 351'627 | |
|
Fortum Rg 15.09.2026 / 14:15:30 |
23.40 | -0.53% | -0.13 | 23.39 | 23.40 | 403'217 | |
|
Genmab Rg 15.09.2026 / 14:14:30 |
2'093.00 | -1.18% | -25.00 | 2'092.00 | 2'094.00 | 14'010 | |
|
Hennes & Mauritz-B- 15.09.2026 / 14:15:04 |
165.45 | -0.03% | -0.05 | 165.45 | 165.50 | 248'187 | |
|
Hexagon Rg-B 15.09.2026 / 14:15:06 |
93.58 | -0.04% | -0.04 | 93.58 | 93.62 | 852'112 | |
|
Kone-B Rg 15.09.2026 / 14:15:13 |
50.05 | 0.24% | 0.12 | 50.04 | 50.06 | 66'986 | |
|
Kongsberg Gruppe Rg 15.09.2026 / 14:15:28 |
308.60 | 1.11% | 3.40 | 308.40 | 308.70 | 215'154 | |
|
Neste Rg 15.09.2026 / 14:14:44 |
31.73 | -0.42% | -0.14 | 31.72 | 31.74 | 147'016 | |
|
Nokia N 15.09.2026 / 14:15:23 |
8.644 | 0.63% | 0.05 | 8.640 | 8.644 | 4'275'094 | |
|
Nordea Bk Rg 15.09.2026 / 14:14:29 |
17.623 | -0.13% | -0.02 | 17.620 | 17.630 | 872'399 | |
|
Nordic 40 15.09.2026 / 14:30:30 |
22'180.53 | -0.29% | -65.39 | 0 | |||
|
Norsk Hydro N 15.09.2026 / 14:15:20 |
85.22 | -1.64% | -1.42 | 85.22 | 85.26 | 560'394 | |
|
Novo Nord -B- 15.09.2026 / 14:15:16 |
278.10 | -0.93% | -2.60 | 278.05 | 278.15 | 783'163 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 15.09.2026 / 14:15:27 |
415.20 | 78.83% | 60.52% | 4.19% | 5.51% | 30.61% | 71.78% | 19.35% |
|
Neste Rg 15.09.2026 / 14:14:44 |
31.73 | 64.08% | 163.89% | -4.02% | 2.32% | 18.09% | 83.89% | -11.44% |
|
Nokia N 15.09.2026 / 14:15:23 |
8.644 | 54.00% | 101.45% | -6.35% | -2.99% | -27.76% | 125.81% | 129.31% |
|
Aker BP Rg 15.09.2026 / 14:15:27 |
363.70 | 42.91% | 65.71% | 0.80% | 4.36% | 15.35% | 47.61% | 19.50% |
|
Swe Orphan Biovi Rg 15.09.2026 / 14:15:05 |
445.20 | 34.58% | 41.20% | -2.67% | -4.30% | -4.30% | 59.11% | 100.36% |
|
Fortum Rg 15.09.2026 / 14:15:30 |
23.40 | 29.43% | 73.58% | 9.42% | 17.67% | 18.10% | 51.62% | 83.68% |
|
Sandvik Rg 15.09.2026 / 14:15:28 |
371.30 | 22.07% | 86.44% | -7.82% | 3.98% | -5.76% | 46.88% | 80.94% |
|
Swedbank -A- 15.09.2026 / 14:14:43 |
393.70 | 21.77% | 80.03% | 1.92% | 4.15% | 10.17% | 44.11% | 96.49% |
|
Vestas Wind Br/Rg 15.09.2026 / 14:15:12 |
199.45 | 18.62% | 108.29% | -9.13% | -1.85% | 13.37% | 71.57% | 30.21% |
|
Telia Company Rg 15.09.2026 / 14:15:27 |
46.72 | 18.17% | 52.99% | 3.95% | 6.78% | -5.26% | 30.63% | 107.13% |
|
Danske Bank Rg 15.09.2026 / 14:15:16 |
376.20 | 17.72% | 84.38% | -0.03% | 1.66% | 7.18% | 42.18% | 135.71% |
|
SEB -A- 15.09.2026 / 14:13:54 |
228.40 | 16.79% | 50.94% | 0.77% | 3.79% | 18.07% | 26.78% | 76.61% |
|
Epiroc Rg-A 15.09.2026 / 14:15:07 |
248.40 | 16.72% | 27.75% | -7.31% | 0.40% | -5.23% | 23.89% | 16.19% |
|
Atlas Copco Rg-A 15.09.2026 / 14:15:27 |
193.50 | 16.16% | 14.98% | -7.28% | -4.28% | 1.34% | 24.32% | 29.61% |
|
Alfa Laval Rg 15.09.2026 / 14:14:57 |
538.80 | 14.23% | 15.99% | -4.16% | -2.14% | -1.46% | 25.04% | 43.94% |
|
Volvo -B- Rg 15.09.2026 / 14:15:00 |
332.60 | 13.03% | 25.32% | -3.93% | -2.00% | 4.97% | 21.12% | 49.09% |
|
Sv Handbk Rg-A 15.09.2026 / 14:14:14 |
151.80 | 12.36% | 32.73% | 1.39% | 2.69% | 7.20% | 26.68% | 58.98% |
|
DNB Bk Rg 15.09.2026 / 14:14:36 |
313.60 | 11.02% | 38.51% | -2.12% | -0.32% | 6.31% | 16.75% | 43.72% |
|
Norsk Hydro N 15.09.2026 / 14:15:20 |
85.22 | 10.67% | 38.78% | -9.19% | -4.89% | -8.66% | 25.62% | 38.80% |
|
Nordea Bk Rg 15.09.2026 / 14:14:29 |
17.623 | 9.32% | 68.21% | -1.05% | 2.04% | 7.03% | 28.56% | 73.74% |
|
Ericsson-B N 15.09.2026 / 14:14:42 |
97.88 | 8.52% | 9.64% | 0.58% | 1.51% | -12.45% | 32.70% | 74.20% |
|
Orsted Rg 15.09.2026 / 14:15:30 |
129.30 | 7.74% | 3.56% | -8.99% | -5.38% | -13.77% | 21.17% | -42.38% |
|
Saab Rg-B 15.09.2026 / 14:15:28 |
588.70 | 6.80% | 0.00% | 1.97% | -14.41% | 16.24% | 13.54% | 0.00% |
|
Novonesis Br/Rg-B 15.09.2026 / 14:15:10 |
433.25 | 5.18% | 5.67% | -0.86% | 4.25% | 9.54% | 8.72% | 43.34% |
|
Genmab Rg 15.09.2026 / 14:14:30 |
2'093.00 | 4.85% | 42.00% | -3.50% | -0.99% | 22.61% | 17.98% | -21.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 14:15:27 |
363.70 | -1.09% |
366.30 09:14 |
362.70 13:58 |
373.80 04.05.26 |
251 08.01.26 |
140'868 |
|
Alfa Laval Rg 15.09.2026 / 14:14:57 |
538.80 | 0.79% |
538.80 14:14 |
529.20 09:52 |
592.30 03.07.26 |
464.05 02.01.26 |
191'083 |
|
Assa Abloy Rg-B 15.09.2026 / 14:14:49 |
341.30 | -0.15% |
341.30 13:00 |
335.75 11:07 |
396.90 06.02.26 |
314.4 23.03.26 |
543'753 |
|
Atlas Copco Rg-A 15.09.2026 / 14:15:27 |
193.50 | -0.04% |
193.75 14:07 |
190.80 10:51 |
212.30 12.08.26 |
153.45 23.03.26 |
1'360'601 |
|
Boliden Rg 15.09.2026 / 14:14:42 |
525.00 | -0.15% |
526.30 13:51 |
512.00 10:08 |
727.60 25.02.26 |
453.1 27.03.26 |
178'654 |
|
Danske Bank Rg 15.09.2026 / 14:15:16 |
376.20 | 0.51% |
377.00 13:08 |
369.60 09:49 |
381.75 11.09.26 |
294 27.03.26 |
164'839 |
|
DNB Bk Rg 15.09.2026 / 14:14:36 |
313.60 | 0.10% |
313.90 13:34 |
308.90 09:45 |
322.40 01.09.26 |
272.4 02.02.26 |
252'012 |
|
DSV Br/Rg 15.09.2026 / 14:15:30 |
1'257.50 | -2.29% |
1'290.00 09:04 |
1'251.00 11:05 |
1'915.25 09.02.26 |
1251 15.09.26 |
83'313 |
|
Epiroc Rg-A 15.09.2026 / 14:15:07 |
248.40 | 1.22% |
248.65 14:01 |
242.80 09:52 |
284.60 04.06.26 |
208.6 02.01.26 |
322'515 |
|
EQT Rg 15.09.2026 / 14:14:29 |
302.30 | -1.82% |
305.50 09:00 |
295.35 09:56 |
383.00 22.01.26 |
259.1 23.06.26 |
428'002 |
|
Equinor N 15.09.2026 / 14:15:27 |
415.20 | -2.28% |
423.20 09:13 |
412.40 13:58 |
426.00 14.09.26 |
229.9 07.01.26 |
732'432 |
|
Ericsson-B N 15.09.2026 / 14:14:42 |
97.88 | -0.43% |
98.30 13:00 |
97.08 09:54 |
128.43 03.06.26 |
84.54 20.01.26 |
1'165'974 |
|
Essity Aktie-B Rg 15.09.2026 / 14:15:16 |
263.05 | -1.59% |
266.80 11:29 |
262.80 09:54 |
293.10 24.02.26 |
239.4 27.03.26 |
351'627 |
|
Fortum Rg 15.09.2026 / 14:15:30 |
23.40 | -0.53% |
23.69 12:57 |
23.13 09:55 |
25.83 10.09.26 |
18.1 03.02.26 |
403'217 |
|
Genmab Rg 15.09.2026 / 14:14:30 |
2'093.00 | -1.18% |
2'114.00 09:07 |
2'087.00 10:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
14'010 |
|
Hennes & Mauritz-B- 15.09.2026 / 14:15:04 |
165.45 | -0.03% |
165.75 09:16 |
164.20 09:03 |
194.33 27.02.26 |
156.4 13.05.26 |
248'187 |
|
Hexagon Rg-B 15.09.2026 / 14:15:06 |
93.58 | -0.04% |
93.62 14:14 |
92.26 10:48 |
102.35 28.08.26 |
77.58 26.06.26 |
852'112 |
|
Kone-B Rg 15.09.2026 / 14:15:13 |
50.05 | 0.24% |
50.06 14:08 |
49.55 10:10 |
64.42 24.02.26 |
46.22 22.07.26 |
66'986 |
|
Kongsberg Gruppe Rg 15.09.2026 / 14:15:28 |
308.60 | 1.11% |
309.60 14:05 |
301.70 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
215'154 |
|
Neste Rg 15.09.2026 / 14:14:44 |
31.73 | -0.42% |
32.17 09:28 |
31.56 12:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
147'016 |
|
Nokia N 15.09.2026 / 14:15:23 |
8.644 | 0.63% |
8.730 13:00 |
8.464 09:48 |
14.995 03.06.26 |
5.122 29.01.26 |
4'275'094 |
|
Nordea Bk Rg 15.09.2026 / 14:14:29 |
17.623 | -0.13% |
17.660 13:08 |
17.350 09:55 |
17.975 14.09.26 |
14.16 27.03.26 |
872'399 |
|
Nordic 40 15.09.2026 / 14:30:30 |
22'180.53 | -0.29% |
22'245.92 09:00 |
21'977.62 09:55 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 15.09.2026 / 14:15:20 |
85.22 | -1.64% |
86.48 09:00 |
84.39 11:11 |
120.30 03.06.26 |
78.32 02.01.26 |
560'394 |
|
Novo Nord -B- 15.09.2026 / 14:15:16 |
278.10 | -0.93% |
283.05 09:01 |
277.80 11:28 |
410.00 23.01.26 |
224.375 02.03.26 |
783'163 |