Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.06.2026 - 17:30:04
- 21'921.25
- -0.24%
- -51.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 1.66% | 5.70 | 347.60 | 347.60 | 363'518 | |
|
Alfa Laval Rg 10.06.2026 / 17:25:00 |
528.80 | -0.34% | -1.80 | 530.20 | 530.20 | 314'739 | |
|
Assa Abloy Rg-B 10.06.2026 / 17:25:00 |
328.85 | -0.26% | -0.85 | 329.90 | 329.90 | 1'457'358 | |
|
Atlas Copco Rg-A 10.06.2026 / 17:25:00 |
179.05 | -0.18% | -0.33 | 179.35 | 179.35 | 3'806'435 | |
|
Boliden Rg 10.06.2026 / 17:25:00 |
502.80 | -2.86% | -14.80 | 502.40 | 502.40 | 784'406 | |
|
Coloplast -B- 10.06.2026 / 16:55:00 |
384.90 | -0.80% | -3.10 | 383.10 | 383.10 | 177'235 | |
|
Danske Bank Rg 10.06.2026 / 16:55:00 |
327.95 | -0.38% | -1.25 | 329.00 | 329.00 | 369'840 | |
|
DNB Bk Rg 10.06.2026 / 16:20:00 |
285.00 | -0.38% | -1.10 | 285.00 | 285.00 | 615'143 | |
|
DSV Br/Rg 10.06.2026 / 16:55:00 |
1'546.25 | -1.09% | -17.00 | 1'539.50 | 1'539.50 | 349'774 | |
|
Epiroc Rg-A 10.06.2026 / 17:25:00 |
259.10 | -0.19% | -0.50 | 259.70 | 259.70 | 729'854 | |
|
EQT Rg 10.06.2026 / 17:25:00 |
287.25 | -1.02% | -2.95 | 285.60 | 285.60 | 939'166 | |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 1.40% | 4.85 | 352.70 | 352.70 | 1'139'616 | |
|
Ericsson-B N 10.06.2026 / 17:25:00 |
111.55 | -0.09% | -0.10 | 111.60 | 111.60 | 4'243'205 | |
|
Essity Aktie-B Rg 10.06.2026 / 17:25:00 |
263.05 | 0.84% | 2.20 | 263.00 | 263.00 | 786'553 | |
|
Fortum Rg 10.06.2026 / 17:25:00 |
20.46 | -1.52% | -0.32 | 20.50 | 20.50 | 598'338 | |
|
Genmab Rg 10.06.2026 / 16:55:00 |
1'615.25 | 0.14% | 2.25 | 1'608.00 | 1'608.00 | 52'286 | |
|
Hennes & Mauritz-B- 10.06.2026 / 17:25:00 |
165.95 | -1.13% | -1.90 | 165.70 | 165.70 | 1'181'356 | |
|
Hexagon Rg-B 10.06.2026 / 17:25:00 |
80.58 | -1.99% | -1.64 | 80.66 | 80.66 | 2'941'642 | |
|
Kone-B Rg 10.06.2026 / 17:25:00 |
49.55 | -1.15% | -0.58 | 49.46 | 49.46 | 204'313 | |
|
Kongsberg Gruppe Rg 10.06.2026 / 16:20:00 |
299.70 | -4.80% | -15.10 | 298.00 | 298.00 | 1'608'220 | |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 1.91% | 0.54 | 28.45 | 28.45 | 628'315 | |
|
Nokia N 10.06.2026 / 17:25:00 |
11.798 | -1.09% | -0.13 | 11.740 | 11.740 | 20'924'764 | |
|
Nordea Bk Rg 10.06.2026 / 17:25:00 |
15.840 | -0.66% | -0.11 | 15.800 | 15.800 | 2'922'472 | |
|
Nordic 40 10.06.2026 / 17:30:04 |
21'921.25 | -0.24% | -51.78 | 0 | |||
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | -2.48% | -2.80 | 110.00 | 110.00 | 2'024'694 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 10.06.2026 / 17:25:00 |
11.798 | 113.83% | 179.73% | -19.87% | -0.61% | 60.79% | 155.47% | 215.83% |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 46.28% | 31.30% | -1.32% | 1.47% | -1.95% | 36.80% | 10.81% |
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | 44.27% | 80.92% | -7.07% | 3.04% | 21.79% | 93.25% | 62.28% |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 44.16% | 131.84% | -5.34% | 0.21% | -0.56% | 163.56% | -28.05% |
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 33.23% | 54.48% | -0.56% | 2.74% | 2.12% | 35.92% | 30.69% |
|
Orsted Rg 10.06.2026 / 16:55:00 |
155.25 | 33.07% | 27.90% | -7.04% | -4.08% | 7.35% | -0.38% | -56.03% |
|
Telia Company Rg 10.06.2026 / 17:25:00 |
50.06 | 25.05% | 61.91% | 1.01% | 1.42% | 5.35% | 40.90% | 100.87% |
|
Epiroc Rg-A 10.06.2026 / 17:25:00 |
259.10 | 23.47% | 35.14% | -6.77% | -4.78% | 9.79% | 20.79% | 30.65% |
|
Ericsson-B N 10.06.2026 / 17:25:00 |
111.55 | 23.26% | 24.53% | -12.13% | -4.94% | 1.80% | 36.57% | 97.23% |
|
Sandvik Rg 10.06.2026 / 17:25:00 |
364.70 | 22.50% | 87.10% | -3.85% | 0.63% | 1.56% | 69.63% | 78.60% |
|
Waertsilae Rg 10.06.2026 / 17:25:00 |
32.99 | 16.11% | 106.27% | -7.25% | -8.61% | -1.05% | 68.02% | 217.85% |
|
Fortum Rg 10.06.2026 / 17:25:00 |
20.46 | 14.32% | 53.32% | -3.49% | 1.19% | -8.00% | 28.64% | 67.47% |
|
Alfa Laval Rg 10.06.2026 / 17:25:00 |
528.80 | 13.38% | 15.12% | -1.75% | -2.00% | 0.19% | 28.82% | 33.94% |
|
Volvo -B- Rg 10.06.2026 / 17:25:00 |
306.25 | 7.95% | 19.68% | -6.27% | -3.69% | -1.75% | 15.44% | 50.47% |
|
Atlas Copco Rg-A 10.06.2026 / 17:25:00 |
179.05 | 7.64% | 6.55% | -1.62% | 2.05% | 5.46% | 14.08% | 0.00% |
|
Swedbank -A- 10.06.2026 / 17:25:00 |
337.70 | 3.98% | 53.72% | 1.47% | 5.73% | -0.68% | 35.08% | 86.73% |
|
Danske Bank Rg 10.06.2026 / 16:55:00 |
327.95 | 3.54% | 62.17% | -0.20% | 1.97% | 0.18% | 25.99% | 105.30% |
|
Nordic 40 10.06.2026 / 17:30:04 |
21'921.25 | 3.44% | 2.95% | -3.43% | -1.55% | 2.34% | 2.55% | 5.94% |
|
Telenor Rg 10.06.2026 / 16:20:00 |
148.85 | 2.11% | 17.91% | -1.10% | -5.85% | -12.62% | -2.65% | 36.51% |
|
DNB Bk Rg 10.06.2026 / 16:20:00 |
285.00 | 1.38% | 26.48% | 0.02% | 3.09% | -4.23% | 2.24% | 47.32% |
|
Upm-Kymmene Corp Rg 10.06.2026 / 17:25:00 |
24.76 | 0.84% | -5.49% | -1.94% | -2.33% | -3.92% | 4.03% | -15.85% |
|
Boliden Rg 10.06.2026 / 17:25:00 |
502.80 | 0.31% | 66.75% | -13.44% | -7.93% | -17.55% | 65.39% | 43.06% |
|
Sv Handbk Rg-A 10.06.2026 / 17:25:00 |
134.43 | -0.54% | 17.50% | 0.43% | 4.23% | -4.90% | 5.56% | 44.87% |
|
Nordea Bk Rg 10.06.2026 / 17:25:00 |
15.840 | -1.21% | 52.00% | -1.49% | 2.76% | -0.88% | 26.01% | 63.93% |
|
Essity Aktie-B Rg 10.06.2026 / 17:25:00 |
263.05 | -1.90% | -11.65% | 2.51% | 6.28% | 2.21% | -2.57% | -7.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 1.66% |
350.10 15:47 |
341.45 09:09 |
373.80 04.05.26 |
251 08.01.26 |
363'518 |
|
Alfa Laval Rg 10.06.2026 / 17:25:00 |
528.80 | -0.34% |
535.90 16:41 |
524.10 13:05 |
579.60 22.04.26 |
464.05 02.01.26 |
314'739 |
|
Assa Abloy Rg-B 10.06.2026 / 17:25:00 |
328.85 | -0.26% |
332.60 16:30 |
325.40 13:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'457'358 |
|
Atlas Copco Rg-A 10.06.2026 / 17:25:00 |
179.05 | -0.18% |
183.65 16:35 |
176.75 13:25 |
198.80 25.02.26 |
153.45 23.03.26 |
3'806'435 |
|
Boliden Rg 10.06.2026 / 17:25:00 |
502.80 | -2.86% |
514.20 09:00 |
500.60 17:18 |
727.60 25.02.26 |
453.1 27.03.26 |
784'406 |
|
Coloplast -B- 10.06.2026 / 16:55:00 |
384.90 | -0.80% |
387.70 09:20 |
378.30 13:27 |
584.40 13.01.26 |
376.1 02.06.26 |
177'235 |
|
Danske Bank Rg 10.06.2026 / 16:55:00 |
327.95 | -0.38% |
329.50 10:08 |
324.10 13:05 |
347.40 20.02.26 |
294 27.03.26 |
369'840 |
|
DNB Bk Rg 10.06.2026 / 16:20:00 |
285.00 | -0.38% |
286.80 09:03 |
282.80 13:05 |
313.55 15.04.26 |
272.4 02.02.26 |
615'143 |
|
DSV Br/Rg 10.06.2026 / 16:55:00 |
1'546.25 | -1.09% |
1'554.50 16:50 |
1'516.00 10:59 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
349'774 |
|
Epiroc Rg-A 10.06.2026 / 17:25:00 |
259.10 | -0.19% |
264.20 16:13 |
258.00 13:06 |
284.60 04.06.26 |
208.6 02.01.26 |
729'854 |
|
EQT Rg 10.06.2026 / 17:25:00 |
287.25 | -1.02% |
297.90 09:07 |
286.20 15:35 |
383.00 22.01.26 |
262.1 23.03.26 |
939'166 |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 1.40% |
354.10 13:32 |
345.95 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'139'616 |
|
Ericsson-B N 10.06.2026 / 17:25:00 |
111.55 | -0.09% |
113.00 09:11 |
111.20 16:01 |
128.43 03.06.26 |
84.54 20.01.26 |
4'243'205 |
|
Essity Aktie-B Rg 10.06.2026 / 17:25:00 |
263.05 | 0.84% |
264.60 09:12 |
260.60 13:05 |
293.10 24.02.26 |
239.4 27.03.26 |
786'553 |
|
Fortum Rg 10.06.2026 / 17:25:00 |
20.46 | -1.52% |
20.79 13:29 |
20.32 09:33 |
22.90 07.04.26 |
18.1 03.02.26 |
598'338 |
|
Genmab Rg 10.06.2026 / 16:55:00 |
1'615.25 | 0.14% |
1'622.50 15:45 |
1'580.25 13:25 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'286 |
|
Hennes & Mauritz-B- 10.06.2026 / 17:25:00 |
165.95 | -1.13% |
168.35 09:14 |
164.88 13:05 |
194.33 27.02.26 |
156.4 13.05.26 |
1'181'356 |
|
Hexagon Rg-B 10.06.2026 / 17:25:00 |
80.58 | -1.99% |
82.14 09:01 |
79.70 13:25 |
101.27 09.01.26 |
79.7 10.06.26 |
2'941'642 |
|
Kone-B Rg 10.06.2026 / 17:25:00 |
49.55 | -1.15% |
50.50 09:21 |
49.33 13:05 |
64.42 24.02.26 |
49.33 10.06.26 |
204'313 |
|
Kongsberg Gruppe Rg 10.06.2026 / 16:20:00 |
299.70 | -4.80% |
327.00 09:00 |
290.20 14:12 |
427.00 10.04.26 |
287.7 18.05.26 |
1'608'220 |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 1.91% |
28.54 15:52 |
27.70 12:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
628'315 |
|
Nokia N 10.06.2026 / 17:25:00 |
11.798 | -1.09% |
12.115 15:48 |
11.525 11:08 |
14.995 03.06.26 |
5.122 29.01.26 |
20'924'764 |
|
Nordea Bk Rg 10.06.2026 / 17:25:00 |
15.840 | -0.66% |
15.975 10:10 |
15.705 13:05 |
17.110 04.02.26 |
14.16 27.03.26 |
2'922'472 |
|
Nordic 40 10.06.2026 / 17:30:04 |
21'921.25 | -0.24% |
22'054.80 16:33 |
21'629.91 13:06 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 10.06.2026 / 16:20:00 |
110.15 | -2.48% |
113.05 09:00 |
108.10 12:40 |
120.30 03.06.26 |
78.32 02.01.26 |
2'024'694 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:05 / 10.06.26 |
24'076.00 | -1.81% | |
|
S&P 500 (ETF SPY) 21:51 / 10.06.26 |
727.56 | -1.29% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 22:06 / 10.06.26 |
0.9232 | 0.19% | |
|
USD/CHF 22:06 / 10.06.26 |
0.7999 | 0.19% | |
|
Gold 1 Uz 22:06 / 10.06.26 |
4'076.05 | -4.41% | |
|
Rohöl Brent 22:06 / 10.06.26 |
93.34 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |