Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.09.2026 - 17:30:09
- 22'886.97
- 0.01%
- 1.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | -1.22% | -4.35 | 351.60 | 351.80 | 173'468 | |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 0.31% | 1.70 | 556.80 | 557.40 | 175'200 | |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | 0.26% | 0.90 | 353.20 | 353.40 | 498'536 | |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 0.67% | 1.35 | 200.60 | 202.10 | 1'408'013 | |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | -1.05% | -5.80 | 544.60 | 545.40 | 635'570 | |
|
Danske Bank Rg 04.09.2026 / 16:55:00 |
376.05 | 0.25% | 0.95 | 375.80 | 376.10 | 326'190 | |
|
DNB Bk Rg 04.09.2026 / 16:20:00 |
319.45 | -0.20% | -0.65 | 319.30 | 319.50 | 315'948 | |
|
DSV Br/Rg 04.09.2026 / 16:55:00 |
1'321.50 | -0.45% | -6.00 | 1'321.50 | 1'324.50 | 148'935 | |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 1.04% | 2.70 | 261.90 | 262.10 | 750'936 | |
|
EQT Rg 04.09.2026 / 17:25:00 |
320.10 | -1.20% | -3.90 | 320.00 | 320.20 | 571'854 | |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% | -8.00 | 392.80 | 393.20 | 1'047'618 | |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 0.28% | 0.27 | 97.14 | 97.38 | 1'805'636 | |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | -0.44% | -1.20 | 272.00 | 272.20 | 418'271 | |
|
Fortum Rg 04.09.2026 / 17:25:00 |
21.03 | 2.94% | 0.60 | 21.02 | 21.04 | 333'515 | |
|
Genmab Rg 04.09.2026 / 16:55:00 |
2'175.00 | -1.32% | -29.00 | 2'173.00 | 2'175.00 | 45'886 | |
|
Hennes & Mauritz-B- 04.09.2026 / 17:25:00 |
175.20 | 1.45% | 2.50 | 175.15 | 175.30 | 592'267 | |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -0.98% | -0.96 | 96.82 | 97.02 | 1'416'394 | |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -0.27% | -0.14 | 51.46 | 51.50 | 244'912 | |
|
Kongsberg Gruppe Rg 04.09.2026 / 16:20:00 |
308.20 | 0.64% | 1.95 | 307.80 | 308.20 | 450'787 | |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% | 0.72 | 31.83 | 31.89 | 609'747 | |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% | 0.27 | 8.638 | 8.658 | 7'367'434 | |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 0.11% | 0.02 | 17.910 | 17.925 | 1'016'593 | |
|
Nordic 40 04.09.2026 / 17:30:09 |
22'886.97 | 0.01% | 1.68 | 0 | |||
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | -1.32% | -1.26 | 93.92 | 94.04 | 845'261 | |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -0.92% | -2.78 | 299.20 | 299.40 | 1'300'668 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | 68.69% | 51.42% | 1.60% | 5.63% | 13.26% | 63.73% | 19.49% |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 60.40% | 157.97% | 1.81% | 13.36% | 14.91% | 91.04% | -8.84% |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 50.27% | 96.58% | -4.29% | 6.27% | -33.19% | 123.40% | 125.57% |
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | 38.34% | 60.41% | 0.50% | 6.42% | 2.57% | 43.83% | 20.64% |
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | 38.30% | 45.11% | -3.14% | -0.40% | 3.56% | 64.60% | 119.05% |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 25.91% | 92.31% | -0.48% | 6.81% | 2.90% | 61.71% | 82.34% |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 23.28% | 34.93% | -2.86% | 3.64% | -1.50% | 30.59% | 23.08% |
|
Vestas Wind Br/Rg 04.09.2026 / 16:55:00 |
214.20 | 23.26% | 116.44% | 1.23% | 20.56% | 29.17% | 69.90% | 29.15% |
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | 21.68% | 52.59% | 1.34% | 3.92% | -14.74% | 41.06% | 55.10% |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 20.40% | 19.19% | -3.00% | -3.56% | 8.31% | 29.70% | 36.45% |
|
Swedbank -A- 04.09.2026 / 17:25:00 |
386.00 | 18.73% | 75.53% | 2.88% | 0.31% | 10.76% | 45.39% | 96.71% |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 18.68% | 20.50% | -3.63% | -2.19% | 4.95% | 28.81% | 43.07% |
|
Danske Bank Rg 04.09.2026 / 16:55:00 |
376.05 | 17.97% | 84.78% | 0.93% | 0.23% | 10.80% | 45.19% | 143.26% |
|
Volvo -B- Rg 04.09.2026 / 17:25:00 |
347.80 | 17.62% | 30.40% | -0.39% | -2.44% | 10.06% | 25.88% | 58.73% |
|
SEB -A- 04.09.2026 / 17:25:00 |
226.65 | 15.49% | 49.26% | 1.32% | 0.98% | 19.89% | 28.96% | 77.52% |
|
DNB Bk Rg 04.09.2026 / 16:20:00 |
319.45 | 13.43% | 41.51% | 1.16% | 3.42% | 10.35% | 21.05% | 51.92% |
|
Telia Company Rg 04.09.2026 / 17:25:00 |
44.49 | 13.01% | 46.32% | 1.42% | 2.21% | -13.54% | 24.31% | 99.78% |
|
Fortum Rg 04.09.2026 / 17:25:00 |
21.03 | 12.42% | 50.77% | 0.77% | 8.68% | 3.34% | 42.62% | 64.56% |
|
Orsted Rg 04.09.2026 / 16:55:00 |
137.45 | 12.10% | 7.74% | -1.79% | -3.00% | -12.12% | 21.05% | -45.09% |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 10.87% | 70.59% | 1.59% | 2.37% | 9.64% | 34.45% | 76.83% |
|
Sv Handbk Rg-A 04.09.2026 / 17:25:00 |
150.63 | 10.86% | 30.96% | 1.62% | 2.15% | 8.72% | 26.18% | 63.48% |
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | 10.68% | 11.20% | -5.21% | 3.17% | 13.71% | 7.13% | 51.95% |
|
Saab Rg-B 04.09.2026 / 17:25:00 |
588.10 | 10.47% | 0.00% | -7.73% | -6.77% | 12.32% | 14.31% | 0.00% |
|
Genmab Rg 04.09.2026 / 16:55:00 |
2'175.00 | 9.11% | 47.77% | 0.60% | 8.16% | 33.97% | 24.14% | -16.96% |
|
Nordic 40 04.09.2026 / 17:30:09 |
22'886.97 | 8.00% | 7.22% | -0.64% | 0.46% | 1.92% | 17.59% | 8.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | -1.22% |
355.50 11:40 |
349.10 15:42 |
373.80 04.05.26 |
251 08.01.26 |
173'468 |
|
Alfa Laval Rg 04.09.2026 / 17:25:00 |
557.10 | 0.31% |
558.60 09:21 |
552.40 15:18 |
592.30 03.07.26 |
464.05 02.01.26 |
175'200 |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | 0.26% |
353.40 17:00 |
349.70 15:25 |
396.90 06.02.26 |
314.4 23.03.26 |
498'536 |
|
Atlas Copco Rg-A 04.09.2026 / 17:25:00 |
202.00 | 0.67% |
202.05 16:15 |
200.05 15:14 |
212.30 12.08.26 |
153.45 23.03.26 |
1'408'013 |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | -1.05% |
549.80 12:16 |
526.80 15:25 |
727.60 25.02.26 |
453.1 27.03.26 |
635'570 |
|
Danske Bank Rg 04.09.2026 / 16:55:00 |
376.05 | 0.25% |
377.30 14:37 |
372.40 09:01 |
379.60 06.08.26 |
294 27.03.26 |
326'190 |
|
DNB Bk Rg 04.09.2026 / 16:20:00 |
319.45 | -0.20% |
320.70 14:39 |
317.60 09:13 |
322.40 01.09.26 |
272.4 02.02.26 |
315'948 |
|
DSV Br/Rg 04.09.2026 / 16:55:00 |
1'321.50 | -0.45% |
1'339.00 09:03 |
1'313.00 15:33 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
148'935 |
|
Epiroc Rg-A 04.09.2026 / 17:25:00 |
261.90 | 1.04% |
262.30 17:11 |
257.90 09:03 |
284.60 04.06.26 |
208.6 02.01.26 |
750'936 |
|
EQT Rg 04.09.2026 / 17:25:00 |
320.10 | -1.20% |
326.60 09:11 |
317.80 15:47 |
383.00 22.01.26 |
259.1 23.06.26 |
571'854 |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% |
400.20 09:08 |
391.10 15:42 |
422.30 31.03.26 |
229.9 07.01.26 |
1'047'618 |
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 0.28% |
97.83 16:05 |
96.60 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'805'636 |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | -0.44% |
272.35 17:17 |
270.10 15:01 |
293.10 24.02.26 |
239.4 27.03.26 |
418'271 |
|
Fortum Rg 04.09.2026 / 17:25:00 |
21.03 | 2.94% |
21.06 16:35 |
20.38 09:07 |
22.90 07.04.26 |
18.1 03.02.26 |
333'515 |
|
Genmab Rg 04.09.2026 / 16:55:00 |
2'175.00 | -1.32% |
2'209.50 09:00 |
2'167.00 15:59 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'886 |
|
Hennes & Mauritz-B- 04.09.2026 / 17:25:00 |
175.20 | 1.45% |
175.55 16:35 |
172.80 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
592'267 |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -0.98% |
98.12 09:00 |
96.40 15:46 |
102.35 28.08.26 |
77.58 26.06.26 |
1'416'394 |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -0.27% |
51.76 09:01 |
51.04 09:08 |
64.42 24.02.26 |
46.22 22.07.26 |
244'912 |
|
Kongsberg Gruppe Rg 04.09.2026 / 16:20:00 |
308.20 | 0.64% |
310.55 14:36 |
305.60 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
450'787 |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% |
32.24 13:19 |
31.53 15:41 |
34.06 23.07.26 |
19.2375 20.01.26 |
609'747 |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% |
8.744 15:35 |
8.440 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
7'367'434 |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 0.11% |
17.970 16:21 |
17.770 10:25 |
17.970 04.09.26 |
14.16 27.03.26 |
1'016'593 |
|
Nordic 40 04.09.2026 / 17:30:09 |
22'886.97 | 0.01% |
22'966.16 09:21 |
22'819.57 15:28 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 04.09.2026 / 16:20:00 |
94.00 | -1.32% |
94.97 11:30 |
93.37 14:56 |
120.30 03.06.26 |
78.32 02.01.26 |
845'261 |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -0.92% |
305.40 09:00 |
296.73 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
1'300'668 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 18:28 / 04.09.26 |
26'088.00 | 0.25% | |
|
S&P 500 (ETF SPY) 18:13 / 04.09.26 |
770.55 | -0.34% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 18:28 / 04.09.26 |
0.9406 | 0.22% | |
|
USD/CHF 18:28 / 04.09.26 |
0.8093 | 0.25% | |
|
Gold 1 Uz 18:28 / 04.09.26 |
4'434.71 | -0.88% | |
|
Rohöl Brent 18:28 / 04.09.26 |
95.40 | -0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |