Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.02.2026 - 13:49:59
- 21'887.46
- 0.47%
- 101.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 13:34:04 |
286.30 | 1.51% | 4.25 | 286.20 | 286.40 | 319'541 | |
|
Alfa Laval Rg 27.02.2026 / 13:30:55 |
534.20 | 0.75% | 4.00 | 534.00 | 534.40 | 172'335 | |
|
Assa Abloy Rg-B 27.02.2026 / 13:34:33 |
386.00 | 0.60% | 2.30 | 385.90 | 386.10 | 299'262 | |
|
Atlas Copco Rg-A 27.02.2026 / 13:33:33 |
195.30 | 0.18% | 0.35 | 195.25 | 195.35 | 598'730 | |
|
Coloplast -B- 27.02.2026 / 13:33:48 |
485.00 | 0.52% | 2.50 | 485.00 | 485.40 | 68'066 | |
|
Danske Bank Rg 27.02.2026 / 13:34:33 |
333.10 | 0.05% | 0.15 | 333.00 | 333.20 | 134'080 | |
|
DNB Bk Rg 27.02.2026 / 13:34:16 |
303.20 | -0.21% | -0.65 | 303.20 | 303.30 | 606'842 | |
|
DSV Br/Rg 27.02.2026 / 13:34:53 |
1'631.00 | -0.11% | -1.75 | 1'630.50 | 1'631.50 | 40'747 | |
|
Epiroc Rg-A 27.02.2026 / 13:34:48 |
273.20 | 1.52% | 4.10 | 273.10 | 273.30 | 246'127 | |
|
EQT Rg 27.02.2026 / 13:34:54 |
286.30 | 1.13% | 3.20 | 286.20 | 286.40 | 868'754 | |
|
Equinor N 27.02.2026 / 13:32:21 |
281.75 | 0.70% | 1.95 | 281.60 | 281.80 | 588'955 | |
|
Ericsson-B N 27.02.2026 / 13:34:56 |
104.10 | 2.16% | 2.20 | 104.05 | 104.15 | 2'883'285 | |
|
Essity Aktie-B Rg 27.02.2026 / 13:33:28 |
285.80 | -0.42% | -1.20 | 285.70 | 285.90 | 191'140 | |
|
Fortum Rg 27.02.2026 / 13:33:54 |
19.933 | 1.71% | 0.34 | 19.920 | 19.945 | 204'549 | |
|
Genmab Rg 27.02.2026 / 13:32:21 |
1'860.00 | 0.98% | 18.00 | 1'859.00 | 1'861.00 | 27'762 | |
|
Gjensidige Forsi Rg 27.02.2026 / 13:34:40 |
267.40 | -1.18% | -3.20 | 267.20 | 267.40 | 118'018 | |
|
Hennes & Mauritz-B- 27.02.2026 / 13:34:41 |
193.30 | -0.34% | -0.65 | 193.30 | 193.40 | 296'698 | |
|
Hexagon Rg-B 27.02.2026 / 13:34:45 |
102.45 | 0.94% | 0.95 | 102.40 | 102.50 | 899'300 | |
|
Kone-B Rg 27.02.2026 / 13:34:41 |
64.15 | 1.17% | 0.74 | 64.14 | 64.18 | 113'184 | |
|
Kongsberg Gruppe Rg 27.02.2026 / 13:34:33 |
384.83 | 1.44% | 5.45 | 384.65 | 384.85 | 203'444 | |
|
Lifco Rg-B 27.02.2026 / 13:26:55 |
321.80 | 0.81% | 2.60 | 321.60 | 322.00 | 90'192 | |
|
Neste Rg 27.02.2026 / 13:34:33 |
21.42 | 1.01% | 0.22 | 21.39 | 21.42 | 196'196 | |
|
Nokia N 27.02.2026 / 13:35:00 |
6.409 | 2.74% | 0.17 | 6.408 | 6.412 | 1'297'608 | |
|
Nordea Bk Rg 27.02.2026 / 13:34:21 |
16.610 | -0.33% | -0.06 | 16.605 | 16.615 | 846'613 | |
|
Nordic 40 27.02.2026 / 13:50:01 |
21'887.57 | 0.47% | 101.63 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 27.02.2026 / 13:34:42 |
402.30 | 31.44% | 100.76% | 6.20% | 14.88% | 38.34% | 72.66% | 86.59% |
|
Epiroc Rg-A 27.02.2026 / 13:34:48 |
273.20 | 27.99% | 40.08% | 5.44% | 9.13% | 30.16% | 30.03% | 37.89% |
|
Orsted Rg 27.02.2026 / 13:33:17 |
152.25 | 27.42% | 22.47% | -0.91% | 7.22% | 10.51% | -12.98% | -55.32% |
|
Waertsilae Rg 27.02.2026 / 13:32:38 |
37.31 | 21.19% | 115.29% | 2.44% | 9.61% | 25.16% | 104.69% | 303.70% |
|
Saab Rg-B 27.02.2026 / 13:35:00 |
655.25 | 20.76% | 0.00% | -2.00% | -5.58% | 33.96% | 0.00% | 0.00% |
|
Volvo -B- Rg 27.02.2026 / 13:34:15 |
351.50 | 17.82% | 30.62% | 0.29% | 8.64% | 18.51% | 5.00% | 70.47% |
|
Equinor N 27.02.2026 / 13:32:21 |
281.75 | 17.76% | 5.70% | 3.24% | 9.55% | 19.54% | 9.79% | -13.20% |
|
Telenor Rg 27.02.2026 / 13:35:00 |
175.70 | 17.66% | 35.87% | 0.80% | 8.19% | 21.34% | 20.63% | 46.98% |
|
Atlas Copco Rg-A 27.02.2026 / 13:33:33 |
195.30 | 16.98% | 15.80% | -0.05% | 6.37% | 16.16% | 6.96% | 0.00% |
|
Telia Company Rg 27.02.2026 / 13:34:57 |
45.94 | 15.61% | 49.69% | 2.45% | 13.35% | 19.79% | 31.16% | 69.86% |
|
Alfa Laval Rg 27.02.2026 / 13:30:55 |
534.20 | 13.29% | 15.04% | 2.34% | 3.69% | 14.86% | 14.76% | 56.17% |
|
Ericsson-B N 27.02.2026 / 13:34:56 |
104.10 | 12.50% | 13.65% | 2.13% | 7.88% | 15.46% | 17.89% | 75.87% |
|
Nokia N 27.02.2026 / 13:35:00 |
6.409 | 11.83% | 46.29% | -0.67% | 17.62% | 22.52% | 38.96% | 43.35% |
|
Aker BP Rg 27.02.2026 / 13:34:04 |
286.30 | 9.62% | 27.11% | 2.18% | 1.67% | 12.54% | 22.77% | 2.45% |
|
Neste Rg 27.02.2026 / 13:34:33 |
21.42 | 9.17% | 75.57% | 0.45% | -0.49% | 17.28% | 148.32% | -52.34% |
|
Upm-Kymmene Corp Rg 27.02.2026 / 13:33:48 |
27.13 | 8.87% | 2.03% | 0.89% | 15.89% | 11.92% | -3.83% | -18.39% |
|
Swedbank -A- 27.02.2026 / 13:34:51 |
350.30 | 8.70% | 60.70% | 0.63% | 1.10% | 15.52% | 35.36% | 64.32% |
|
Sv Handbk Rg-A 27.02.2026 / 13:34:37 |
146.00 | 8.05% | 27.65% | 1.53% | 4.06% | 10.92% | 8.17% | 31.90% |
|
Essity Aktie-B Rg 27.02.2026 / 13:33:28 |
285.80 | 7.94% | -2.79% | 0.19% | 8.75% | 9.50% | -3.72% | 0.99% |
|
Fortum Rg 27.02.2026 / 13:33:54 |
19.933 | 7.84% | 44.63% | 1.17% | -0.14% | 13.93% | 32.49% | 38.30% |
|
DNB Bk Rg 27.02.2026 / 13:34:16 |
303.20 | 7.67% | 34.33% | -0.13% | 9.82% | 11.99% | 17.34% | 47.64% |
|
Assa Abloy Rg-B 27.02.2026 / 13:34:33 |
386.00 | 6.49% | 17.95% | 0.99% | 7.22% | 7.21% | 17.43% | 51.12% |
|
Danske Bank Rg 27.02.2026 / 13:34:33 |
333.10 | 4.72% | 64.01% | -3.59% | 3.56% | 9.84% | 38.22% | 107.96% |
|
Kone-B Rg 27.02.2026 / 13:34:41 |
64.15 | 4.40% | 35.00% | 1.41% | 6.03% | 8.00% | 18.36% | 30.34% |
|
Hennes & Mauritz-B- 27.02.2026 / 13:34:41 |
193.30 | 3.91% | 30.65% | 5.96% | 8.26% | 9.38% | 34.14% | 54.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 13:34:04 |
286.30 | 1.51% |
288.40 12:47 |
278.80 09:00 |
288.80 19.02.26 |
251 08.01.26 |
319'541 |
|
Alfa Laval Rg 27.02.2026 / 13:30:55 |
534.20 | 0.75% |
536.80 09:07 |
532.70 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
172'335 |
|
Assa Abloy Rg-B 27.02.2026 / 13:34:33 |
386.00 | 0.60% |
386.50 13:26 |
381.00 12:43 |
396.90 06.02.26 |
349.8 07.01.26 |
299'262 |
|
Atlas Copco Rg-A 27.02.2026 / 13:33:33 |
195.30 | 0.18% |
196.60 09:06 |
194.45 12:44 |
198.80 25.02.26 |
165.8 02.01.26 |
598'730 |
|
Coloplast -B- 27.02.2026 / 13:33:48 |
485.00 | 0.52% |
487.80 09:06 |
483.70 09:00 |
584.40 13.01.26 |
472.5 26.02.26 |
68'066 |
|
Danske Bank Rg 27.02.2026 / 13:34:33 |
333.10 | 0.05% |
334.70 10:34 |
330.90 09:17 |
347.40 20.02.26 |
306.4 21.01.26 |
134'080 |
|
DNB Bk Rg 27.02.2026 / 13:34:16 |
303.20 | -0.21% |
304.90 10:08 |
302.60 12:32 |
307.20 23.02.26 |
272.4 02.02.26 |
606'842 |
|
DSV Br/Rg 27.02.2026 / 13:34:53 |
1'631.00 | -0.11% |
1'640.00 10:19 |
1'621.50 11:57 |
1'915.25 09.02.26 |
1584 24.02.26 |
40'747 |
|
Epiroc Rg-A 27.02.2026 / 13:34:48 |
273.20 | 1.52% |
274.50 09:07 |
270.30 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
246'127 |
|
EQT Rg 27.02.2026 / 13:34:54 |
286.30 | 1.13% |
286.80 13:05 |
279.00 09:15 |
383.00 22.01.26 |
265.95 24.02.26 |
868'754 |
|
Equinor N 27.02.2026 / 13:32:21 |
281.75 | 0.70% |
282.80 12:47 |
277.10 09:00 |
282.80 27.02.26 |
229.9 07.01.26 |
588'955 |
|
Ericsson-B N 27.02.2026 / 13:34:56 |
104.10 | 2.16% |
104.18 13:27 |
101.55 09:00 |
104.18 27.02.26 |
84.54 20.01.26 |
2'883'285 |
|
Essity Aktie-B Rg 27.02.2026 / 13:33:28 |
285.80 | -0.42% |
287.70 09:10 |
285.50 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
191'140 |
|
Fortum Rg 27.02.2026 / 13:33:54 |
19.933 | 1.71% |
20.07 12:25 |
19.540 09:01 |
20.80 12.02.26 |
18.1 03.02.26 |
204'549 |
|
Genmab Rg 27.02.2026 / 13:32:21 |
1'860.00 | 0.98% |
1'869.00 09:08 |
1'842.00 09:02 |
2'256.50 14.01.26 |
1783 19.02.26 |
27'762 |
|
Gjensidige Forsi Rg 27.02.2026 / 13:34:40 |
267.40 | -1.18% |
271.50 09:09 |
267.30 13:30 |
302.80 02.01.26 |
263.4 24.02.26 |
118'018 |
|
Hennes & Mauritz-B- 27.02.2026 / 13:34:41 |
193.30 | -0.34% |
194.33 10:10 |
192.35 12:26 |
194.33 27.02.26 |
169.65 29.01.26 |
296'698 |
|
Hexagon Rg-B 27.02.2026 / 13:34:45 |
102.45 | 0.94% |
102.70 12:28 |
100.60 09:00 |
111.40 09.01.26 |
93.44 09.02.26 |
899'300 |
|
Kone-B Rg 27.02.2026 / 13:34:41 |
64.15 | 1.17% |
64.26 13:20 |
63.04 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
113'184 |
|
Kongsberg Gruppe Rg 27.02.2026 / 13:34:33 |
384.83 | 1.44% |
385.80 09:52 |
380.50 09:00 |
401.40 20.02.26 |
319.275 05.02.26 |
203'444 |
|
Lifco Rg-B 27.02.2026 / 13:26:55 |
321.80 | 0.81% |
322.20 13:14 |
319.20 09:02 |
353.20 02.01.26 |
296.8 30.01.26 |
90'192 |
|
Neste Rg 27.02.2026 / 13:34:33 |
21.42 | 1.01% |
21.84 09:28 |
21.26 09:00 |
22.03 26.01.26 |
19.2375 20.01.26 |
196'196 |
|
Nokia N 27.02.2026 / 13:35:00 |
6.409 | 2.74% |
6.413 13:04 |
6.282 09:00 |
6.568 23.02.26 |
5.122 29.01.26 |
1'297'608 |
|
Nordea Bk Rg 27.02.2026 / 13:34:21 |
16.610 | -0.33% |
16.735 10:04 |
16.590 12:16 |
17.110 04.02.26 |
16.015 09.01.26 |
846'613 |
|
Nordic 40 27.02.2026 / 13:50:01 |
21'887.57 | 0.47% |
21'937.59 10:34 |
21'777.44 09:01 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |