Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.10.2026 - 17:30:10
- 22'016.46
- 1.56%
- 337.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 1.65% | 5.75 | 353.50 | 353.80 | 0 | |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 2.97% | 16.60 | 575.80 | 579.80 | 0 | |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | 2.73% | 9.30 | 349.30 | 349.40 | 0 | |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 2.24% | 4.60 | 210.20 | 210.60 | 0 | |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 5.39% | 28.00 | 547.60 | 548.00 | 0 | |
|
Danske Bank Rg 09.10.2026 / 16:55:00 |
351.60 | -0.83% | -2.95 | 351.30 | 351.70 | 0 | |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | -0.66% | -2.00 | 302.50 | 302.70 | 0 | |
|
DSV Br/Rg 09.10.2026 / 16:55:00 |
1'160.00 | 0.65% | 7.50 | 1'159.00 | 1'160.50 | 0 | |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 2.98% | 7.70 | 264.60 | 266.30 | 0 | |
|
EQT Rg 09.10.2026 / 17:25:00 |
283.60 | 2.49% | 6.90 | 283.30 | 283.70 | 0 | |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 1.87% | 7.70 | 418.30 | 418.60 | 0 | |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 1.67% | 1.58 | 96.16 | 96.34 | 0 | |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | 0.96% | 2.50 | 263.80 | 264.00 | 0 | |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 0.26% | 0.06 | 23.48 | 23.52 | 0 | |
|
Genmab Rg 09.10.2026 / 16:55:00 |
2'439.00 | 3.79% | 89.00 | 2'437.00 | 2'441.00 | 0 | |
|
Hennes & Mauritz-B- 09.10.2026 / 17:25:00 |
165.50 | 1.69% | 2.75 | 165.45 | 165.60 | 0 | |
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 3.41% | 3.45 | 104.65 | 105.15 | 0 | |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | 1.42% | 0.74 | 52.84 | 52.92 | 0 | |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 1.51% | 4.40 | 295.20 | 296.30 | 0 | |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% | -0.91 | 32.56 | 32.70 | 0 | |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% | 0.19 | 9.300 | 9.318 | 0 | |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 0.34% | 0.06 | 16.780 | 16.790 | 0 | |
|
Nordic 40 09.10.2026 / 17:30:10 |
22'016.46 | 1.56% | 337.16 | 0 | |||
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 1.08% | 0.84 | 78.90 | 78.98 | 0 | |
|
Novo Nord -B- 09.10.2026 / 16:55:00 |
255.75 | 2.06% | 5.15 | 255.70 | 255.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 72.90% | 55.19% | 4.23% | 0.97% | 16.82% | 75.32% | 20.66% |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 72.40% | 177.27% | 4.29% | -1.30% | 0.31% | 102.61% | 11.64% |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 63.39% | 113.74% | -1.04% | -2.26% | 5.46% | 104.84% | 169.68% |
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 35.19% | 56.76% | 4.25% | -2.02% | 8.07% | 38.48% | 22.70% |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 28.99% | 72.99% | -0.93% | -2.29% | 18.24% | 42.38% | 120.82% |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 27.24% | 33.50% | 0.28% | -2.37% | -6.87% | 43.25% | 88.09% |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 23.49% | 22.25% | 0.48% | 3.42% | 8.04% | 27.79% | 39.67% |
|
Swedbank -A- 09.10.2026 / 17:25:00 |
404.00 | 23.32% | 82.32% | -0.02% | 4.07% | 12.28% | 39.65% | 97.86% |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 22.95% | 34.57% | 0.85% | 4.11% | 14.00% | 26.40% | 23.80% |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 19.53% | 21.37% | 3.15% | 5.13% | 2.60% | 28.31% | 50.34% |
|
Sandvik Rg 09.10.2026 / 17:25:00 |
361.70 | 16.90% | 78.54% | 0.22% | -6.03% | 5.98% | 35.47% | 76.66% |
|
Genmab Rg 09.10.2026 / 16:55:00 |
2'439.00 | 16.34% | 57.56% | 8.04% | 16.50% | 30.13% | 18.80% | -5.58% |
|
SEB -A- 09.10.2026 / 17:25:00 |
227.80 | 14.44% | 47.90% | -1.89% | -0.18% | 5.66% | 24.41% | 71.14% |
|
Telia Company Rg 09.10.2026 / 17:25:00 |
43.53 | 13.74% | 47.27% | -1.76% | -4.80% | -5.61% | 21.21% | 95.74% |
|
Danske Bank Rg 09.10.2026 / 16:55:00 |
351.60 | 11.51% | 74.66% | -4.14% | -7.11% | -3.83% | 26.93% | 119.94% |
|
Sv Handbk Rg-A 09.10.2026 / 17:25:00 |
151.15 | 11.45% | 31.66% | -1.29% | -0.03% | 8.51% | 21.77% | 56.94% |
|
Saab Rg-B 09.10.2026 / 17:25:00 |
597.20 | 8.50% | 0.00% | -2.83% | 4.17% | 5.34% | 13.13% | 0.00% |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | 7.94% | 34.66% | -2.17% | -4.51% | 2.06% | 9.46% | 43.14% |
|
Vestas Wind Br/Rg 09.10.2026 / 16:55:00 |
189.43 | 7.81% | 89.31% | -5.10% | -12.47% | 6.45% | 41.94% | 37.95% |
|
Orsted Rg 09.10.2026 / 16:55:00 |
132.23 | 6.56% | 2.43% | -4.87% | -2.36% | -11.02% | 8.38% | -30.04% |
|
Novonesis Br/Rg-B 09.10.2026 / 16:55:00 |
434.80 | 4.56% | 5.04% | 4.17% | 1.35% | 2.38% | 8.05% | 45.30% |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 4.44% | 5.51% | 3.06% | -2.49% | 0.73% | 21.27% | 81.45% |
|
Volvo -B- Rg 09.10.2026 / 17:25:00 |
316.00 | 4.11% | 15.42% | 0.91% | -7.28% | -6.45% | 17.95% | 37.23% |
|
Nordic 40 09.10.2026 / 17:30:10 |
22'016.46 | 3.89% | 1.57% | 0.80% | -2.45% | -2.26% | 9.07% | 4.52% |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 3.66% | 59.49% | -1.55% | -5.90% | -0.96% | 20.17% | 61.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 1.65% |
353.90 16:15 |
343.90 09:00 |
374.90 16.09.26 |
251 08.01.26 |
359'971 |
|
Alfa Laval Rg 09.10.2026 / 17:25:00 |
576.00 | 2.97% |
578.80 15:05 |
565.80 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
268'495 |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | 2.73% |
352.05 10:55 |
342.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
797'092 |
|
Atlas Copco Rg-A 09.10.2026 / 17:25:00 |
210.40 | 2.24% |
211.60 15:17 |
207.50 09:02 |
214.15 06.10.26 |
153.45 23.03.26 |
1'021'929 |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 5.39% |
548.00 17:18 |
532.00 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
320'395 |
|
Danske Bank Rg 09.10.2026 / 16:55:00 |
351.60 | -0.83% |
358.40 09:00 |
351.20 14:53 |
383.70 29.09.26 |
294 27.03.26 |
409'776 |
|
DNB Bk Rg 09.10.2026 / 16:20:00 |
302.60 | -0.66% |
303.40 09:04 |
301.00 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
368'505 |
|
DSV Br/Rg 09.10.2026 / 16:55:00 |
1'160.00 | 0.65% |
1'163.50 15:51 |
1'130.50 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
291'131 |
|
Epiroc Rg-A 09.10.2026 / 17:25:00 |
266.20 | 2.98% |
267.20 15:07 |
258.95 09:02 |
284.60 04.06.26 |
208.6 02.01.26 |
876'193 |
|
EQT Rg 09.10.2026 / 17:25:00 |
283.60 | 2.49% |
284.90 11:26 |
277.60 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
853'564 |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 1.87% |
418.90 16:18 |
407.00 10:14 |
426.00 14.09.26 |
229.9 07.01.26 |
785'370 |
|
Ericsson-B N 09.10.2026 / 17:25:00 |
96.18 | 1.67% |
97.50 09:01 |
94.52 10:06 |
128.43 03.06.26 |
84.54 20.01.26 |
5'293'965 |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | 0.96% |
265.80 09:56 |
263.10 12:07 |
293.10 24.02.26 |
239.4 27.03.26 |
423'932 |
|
Fortum Rg 09.10.2026 / 17:25:00 |
23.50 | 0.26% |
23.82 09:01 |
23.42 16:20 |
25.83 10.09.26 |
18.1 03.02.26 |
190'872 |
|
Genmab Rg 09.10.2026 / 16:55:00 |
2'439.00 | 3.79% |
2'472.00 16:09 |
2'400.00 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
40'646 |
|
Hennes & Mauritz-B- 09.10.2026 / 17:25:00 |
165.50 | 1.69% |
167.00 10:53 |
162.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'066'316 |
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 3.41% |
105.28 10:51 |
103.40 09:08 |
105.28 09.10.26 |
77.58 26.06.26 |
3'182'192 |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | 1.42% |
53.12 16:11 |
52.16 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
281'605 |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 1.51% |
296.40 15:29 |
287.00 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
426'563 |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% |
33.39 09:00 |
31.84 11:13 |
35.94 23.09.26 |
19.2375 20.01.26 |
401'345 |
|
Nokia N 09.10.2026 / 17:25:00 |
9.302 | 2.06% |
9.462 15:33 |
9.080 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
6'132'579 |
|
Nordea Bk Rg 09.10.2026 / 17:25:00 |
16.788 | 0.34% |
16.910 09:00 |
16.725 12:50 |
18.113 22.09.26 |
14.16 27.03.26 |
1'913'559 |
|
Nordic 40 09.10.2026 / 17:30:10 |
22'016.46 | 1.56% |
22'039.54 15:37 |
21'679.29 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | 1.08% |
79.84 12:17 |
77.98 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
902'142 |
|
Novo Nord -B- 09.10.2026 / 16:55:00 |
255.75 | 2.06% |
257.80 15:54 |
252.15 09:11 |
410.00 23.01.26 |
224.375 02.03.26 |
3'689'326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 00:40 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 01:19 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 01:18 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |