Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.02.2026 - 17:30:01
- 21'883.83
- -2.69%
- -604.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 1.55% | 4.35 | 283.80 | 283.80 | 356'319 | |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 1.15% | 6.00 | 528.60 | 528.60 | 305'846 | |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 0.04% | 0.15 | 381.50 | 381.50 | 479'294 | |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | -0.23% | -0.45 | 194.85 | 194.85 | 1'679'782 | |
|
Coloplast -B- 23.02.2026 / 16:55:00 |
481.90 | -0.17% | -0.80 | 481.40 | 481.40 | 150'201 | |
|
Danske Bank Rg 23.02.2026 / 16:55:00 |
341.80 | -1.07% | -3.70 | 341.60 | 341.60 | 590'480 | |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 0.16% | 0.50 | 304.00 | 304.00 | 511'665 | |
|
DSV Br/Rg 23.02.2026 / 16:55:00 |
1'645.00 | -2.11% | -35.50 | 1'642.50 | 1'642.50 | 237'580 | |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 1.79% | 4.65 | 264.40 | 264.40 | 1'093'533 | |
|
EQT Rg 23.02.2026 / 17:25:00 |
270.00 | -8.19% | -24.10 | 269.70 | 269.70 | 2'216'406 | |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 1.76% | 4.80 | 277.50 | 277.50 | 1'190'526 | |
|
Ericsson-B N 23.02.2026 / 17:25:00 |
100.73 | -1.18% | -1.20 | 100.85 | 100.85 | 3'668'863 | |
|
Essity Aktie-B Rg 23.02.2026 / 17:25:00 |
288.00 | 0.96% | 2.75 | 287.50 | 287.50 | 946'918 | |
|
Fortum Rg 23.02.2026 / 17:25:00 |
19.585 | -0.60% | -0.12 | 19.580 | 19.580 | 562'629 | |
|
Genmab Rg 23.02.2026 / 16:55:00 |
1'841.00 | -0.73% | -13.50 | 1'832.50 | 1'832.50 | 104'095 | |
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | 0.37% | 1.00 | 269.40 | 269.40 | 206'764 | |
|
Hennes & Mauritz-B- 23.02.2026 / 17:25:00 |
181.25 | -0.64% | -1.18 | 181.40 | 181.40 | 845'362 | |
|
Hexagon Rg-B 23.02.2026 / 17:25:00 |
98.90 | -0.76% | -0.76 | 98.44 | 98.44 | 1'894'066 | |
|
Kone-B Rg 23.02.2026 / 17:25:00 |
63.44 | 0.28% | 0.18 | 63.44 | 63.44 | 320'978 | |
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | -1.30% | -5.15 | 391.70 | 391.70 | 460'733 | |
|
Lifco Rg-B 23.02.2026 / 17:25:00 |
313.80 | -2.18% | -7.00 | 314.20 | 314.20 | 195'397 | |
|
Neste Rg 23.02.2026 / 17:25:00 |
21.02 | -1.41% | -0.30 | 21.07 | 21.07 | 374'305 | |
|
Nokia N 23.02.2026 / 17:25:00 |
6.420 | -0.50% | -0.03 | 6.416 | 6.416 | 11'002'574 | |
|
Nordea Bk Rg 23.02.2026 / 17:25:00 |
16.745 | -0.18% | -0.03 | 16.750 | 16.750 | 2'916'131 | |
|
Nordic 40 23.02.2026 / 17:30:01 |
21'883.83 | -2.69% | -604.89 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 23.02.2026 / 16:55:00 |
152.13 | 26.88% | 21.95% | -0.78% | 8.12% | 11.69% | -12.94% | -56.63% |
|
Sandvik Rg 23.02.2026 / 17:25:00 |
383.50 | 25.51% | 91.70% | 1.75% | 13.39% | 34.23% | 63.64% | 72.81% |
|
Saab Rg-B 23.02.2026 / 17:25:00 |
648.80 | 23.88% | 0.00% | 3.84% | -7.72% | 40.52% | 0.00% | 0.00% |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 23.23% | 34.88% | 2.05% | 7.74% | 30.50% | 21.54% | 26.70% |
|
Waertsilae Rg 23.02.2026 / 17:25:00 |
36.55 | 19.65% | 112.55% | 4.55% | 11.23% | 32.00% | 102.16% | 291.28% |
|
Telenor Rg 23.02.2026 / 16:20:00 |
174.50 | 18.85% | 37.24% | -1.61% | 10.41% | 20.47% | 22.46% | 50.06% |
|
Volvo -B- Rg 23.02.2026 / 17:25:00 |
349.40 | 18.05% | 30.88% | 1.84% | 10.67% | 23.29% | 6.07% | 68.83% |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | 17.25% | 16.07% | 0.85% | 2.47% | 20.56% | 6.56% | 0.00% |
|
Nokia N 23.02.2026 / 17:25:00 |
6.420 | 15.67% | 51.31% | 8.03% | 11.00% | 22.19% | 35.84% | 45.56% |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 14.86% | 3.10% | 5.53% | 11.50% | 19.24% | 7.75% | -14.67% |
|
Telia Company Rg 23.02.2026 / 17:25:00 |
45.66 | 13.29% | 46.68% | 2.81% | 11.67% | 20.70% | 31.36% | 69.02% |
|
Ericsson-B N 23.02.2026 / 17:25:00 |
100.73 | 12.52% | 13.68% | 2.11% | 6.14% | 10.47% | 18.22% | 70.39% |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 11.54% | 13.26% | 3.31% | 2.96% | 18.28% | 12.58% | 49.66% |
|
Neste Rg 23.02.2026 / 17:25:00 |
21.02 | 9.78% | 76.56% | 2.39% | -4.15% | 23.61% | 135.36% | -52.95% |
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 8.90% | 26.27% | 5.39% | 2.80% | 15.16% | 21.03% | -0.14% |
|
Danske Bank Rg 23.02.2026 / 16:55:00 |
341.80 | 8.66% | 70.20% | 2.46% | 6.28% | 15.40% | 46.07% | 122.98% |
|
Fortum Rg 23.02.2026 / 17:25:00 |
19.585 | 8.42% | 45.41% | 1.71% | -2.97% | 11.15% | 31.22% | 36.92% |
|
Swedbank -A- 23.02.2026 / 17:25:00 |
349.10 | 8.11% | 59.83% | 1.35% | 1.17% | 15.02% | 36.77% | 65.68% |
|
Upm-Kymmene Corp Rg 23.02.2026 / 17:25:00 |
26.88 | 7.95% | 1.17% | -0.28% | 10.62% | 14.63% | -8.35% | -22.01% |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 7.58% | 34.22% | 2.39% | 8.30% | 12.38% | 19.68% | 52.49% |
|
Essity Aktie-B Rg 23.02.2026 / 17:25:00 |
288.00 | 7.28% | -3.39% | 1.98% | 12.19% | 9.42% | -1.79% | 2.87% |
|
Sv Handbk Rg-A 23.02.2026 / 17:25:00 |
143.65 | 6.76% | 26.11% | 1.74% | 1.54% | 8.97% | 6.55% | 33.09% |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 6.08% | 17.49% | 0.86% | 5.71% | 7.42% | 16.46% | 51.61% |
|
DSV Br/Rg 23.02.2026 / 16:55:00 |
1'645.00 | 4.35% | 10.20% | -0.47% | -5.70% | 11.54% | 13.57% | 31.08% |
|
Kone-B Rg 23.02.2026 / 17:25:00 |
63.44 | 4.15% | 34.68% | 2.79% | 2.82% | 8.41% | 16.83% | 30.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 1.55% |
286.00 15:45 |
279.90 09:12 |
288.80 19.02.26 |
251 08.01.26 |
356'319 |
|
Alfa Laval Rg 23.02.2026 / 17:25:00 |
528.00 | 1.15% |
528.40 15:38 |
518.30 09:23 |
530.00 02.02.26 |
464.05 02.01.26 |
305'846 |
|
Assa Abloy Rg-B 23.02.2026 / 17:25:00 |
382.35 | 0.04% |
384.90 15:14 |
379.60 09:22 |
396.90 06.02.26 |
349.8 07.01.26 |
479'294 |
|
Atlas Copco Rg-A 23.02.2026 / 17:25:00 |
194.95 | -0.23% |
195.65 16:02 |
193.10 09:28 |
196.30 20.02.26 |
165.8 02.01.26 |
1'679'782 |
|
Coloplast -B- 23.02.2026 / 16:55:00 |
481.90 | -0.17% |
484.00 10:14 |
478.50 15:55 |
584.40 13.01.26 |
474.1 17.02.26 |
150'201 |
|
Danske Bank Rg 23.02.2026 / 16:55:00 |
341.80 | -1.07% |
346.40 09:03 |
340.20 10:41 |
347.40 20.02.26 |
306.4 21.01.26 |
590'480 |
|
DNB Bk Rg 23.02.2026 / 16:20:00 |
304.10 | 0.16% |
307.20 09:38 |
303.10 11:26 |
307.20 23.02.26 |
272.4 02.02.26 |
511'665 |
|
DSV Br/Rg 23.02.2026 / 16:55:00 |
1'645.00 | -2.11% |
1'684.25 09:00 |
1'632.50 16:12 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
237'580 |
|
Epiroc Rg-A 23.02.2026 / 17:25:00 |
263.75 | 1.79% |
264.60 15:50 |
258.60 09:01 |
272.20 10.02.26 |
208.6 02.01.26 |
1'093'533 |
|
EQT Rg 23.02.2026 / 17:25:00 |
270.00 | -8.19% |
291.00 09:00 |
269.70 17:24 |
383.00 22.01.26 |
269.7 23.02.26 |
2'216'406 |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 1.76% |
278.70 15:42 |
270.85 09:12 |
282.50 19.02.26 |
229.9 07.01.26 |
1'190'526 |
|
Ericsson-B N 23.02.2026 / 17:25:00 |
100.73 | -1.18% |
101.95 10:14 |
100.65 17:16 |
102.80 20.02.26 |
84.54 20.01.26 |
3'668'863 |
|
Essity Aktie-B Rg 23.02.2026 / 17:25:00 |
288.00 | 0.96% |
288.15 17:22 |
285.50 14:00 |
288.15 23.02.26 |
250.1 22.01.26 |
946'918 |
|
Fortum Rg 23.02.2026 / 17:25:00 |
19.585 | -0.60% |
19.875 09:08 |
19.433 14:20 |
20.80 12.02.26 |
18.1 03.02.26 |
562'629 |
|
Genmab Rg 23.02.2026 / 16:55:00 |
1'841.00 | -0.73% |
1'864.00 09:04 |
1'790.50 15:19 |
2'256.50 14.01.26 |
1783 19.02.26 |
104'095 |
|
Gjensidige Forsi Rg 23.02.2026 / 16:20:00 |
268.80 | 0.37% |
270.50 09:21 |
267.20 10:41 |
302.80 02.01.26 |
265.1 19.02.26 |
206'764 |
|
Hennes & Mauritz-B- 23.02.2026 / 17:25:00 |
181.25 | -0.64% |
184.60 11:25 |
180.55 17:18 |
190.85 17.02.26 |
169.65 29.01.26 |
845'362 |
|
Hexagon Rg-B 23.02.2026 / 17:25:00 |
98.90 | -0.76% |
99.90 13:03 |
98.48 09:02 |
111.40 09.01.26 |
93.44 09.02.26 |
1'894'066 |
|
Kone-B Rg 23.02.2026 / 17:25:00 |
63.44 | 0.28% |
63.58 09:58 |
62.98 15:40 |
64.24 18.02.26 |
58.28 11.02.26 |
320'978 |
|
Kongsberg Gruppe Rg 23.02.2026 / 16:20:00 |
391.80 | -1.30% |
395.70 09:00 |
385.45 13:48 |
401.40 20.02.26 |
319.275 05.02.26 |
460'733 |
|
Lifco Rg-B 23.02.2026 / 17:25:00 |
313.80 | -2.18% |
320.00 10:00 |
313.40 17:16 |
353.20 02.01.26 |
296.8 30.01.26 |
195'397 |
|
Neste Rg 23.02.2026 / 17:25:00 |
21.02 | -1.41% |
21.40 09:02 |
20.90 16:14 |
22.03 26.01.26 |
19.2375 20.01.26 |
374'305 |
|
Nokia N 23.02.2026 / 17:25:00 |
6.420 | -0.50% |
6.568 09:01 |
6.406 17:15 |
6.568 23.02.26 |
5.122 29.01.26 |
11'002'574 |
|
Nordea Bk Rg 23.02.2026 / 17:25:00 |
16.745 | -0.18% |
16.895 09:33 |
16.695 17:16 |
17.110 04.02.26 |
16.015 09.01.26 |
2'916'131 |
|
Nordic 40 23.02.2026 / 17:30:01 |
21'883.83 | -2.69% |
22'493.94 09:00 |
21'859.21 17:17 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 21:12 / 23.02.26 |
24'992.50 | -0.29% | |
|
S&P 500 (ETF SPY) 20:57 / 23.02.26 |
681.41 | -1.16% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 21:12 / 23.02.26 |
0.9130 | -0.05% | |
|
USD/CHF 21:12 / 23.02.26 |
0.7742 | -0.04% | |
|
Gold 1 Uz 21:12 / 23.02.26 |
5'224.19 | 2.35% | |
|
Rohöl Brent 21:12 / 23.02.26 |
71.20 | 0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |