Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.05.2026 - 16:21:52
- 23'052.14
- 0.79%
- 180.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 25.05.2026 / 16:06:20 |
553.00 | 0.22% | 1.20 | 553.00 | 553.40 | 136'318 | |
|
Assa Abloy Rg-B 25.05.2026 / 16:06:31 |
341.65 | 1.01% | 3.40 | 341.60 | 341.70 | 411'974 | |
|
Atlas Copco Rg-A 25.05.2026 / 16:06:52 |
181.75 | 2.19% | 3.90 | 181.75 | 181.85 | 566'845 | |
|
Boliden Rg 25.05.2026 / 16:06:29 |
555.60 | 3.56% | 19.10 | 555.60 | 555.80 | 195'092 | |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 25.05.2026 / 16:06:10 |
268.50 | 1.38% | 3.65 | 268.50 | 268.60 | 301'448 | |
|
EQT Rg 25.05.2026 / 16:06:44 |
319.00 | 2.06% | 6.45 | 318.90 | 319.10 | 325'969 | |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 25.05.2026 / 16:06:54 |
125.75 | -0.32% | -0.40 | 125.70 | 125.80 | 1'268'956 | |
|
Essity Aktie-B Rg 25.05.2026 / 16:04:59 |
259.20 | 0.74% | 1.90 | 259.10 | 259.30 | 272'865 | |
|
Fortum Rg 25.05.2026 / 16:06:21 |
20.61 | -1.10% | -0.23 | 20.60 | 20.61 | 161'320 | |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 25.05.2026 / 16:05:30 |
164.80 | 0.76% | 1.25 | 164.80 | 164.85 | 249'650 | |
|
Hexagon Rg-B 25.05.2026 / 16:06:55 |
89.27 | 2.93% | 2.54 | 89.24 | 89.28 | 1'778'861 | |
|
Kone-B Rg 25.05.2026 / 16:05:36 |
50.81 | 0.85% | 0.43 | 50.80 | 50.82 | 105'026 | |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 25.05.2026 / 16:06:44 |
27.53 | -3.37% | -0.96 | 27.52 | 27.54 | 420'463 | |
|
Nokia N 25.05.2026 / 16:06:48 |
13.068 | -1.23% | -0.16 | 13.065 | 13.070 | 2'937'130 | |
|
Nordea Bk Rg 25.05.2026 / 16:06:54 |
16.720 | 1.86% | 0.31 | 16.720 | 16.725 | 669'724 | |
|
Nordic 40 25.05.2026 / 16:21:54 |
23'052.59 | 0.79% | 181.11 | 0 | |||
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 25.05.2026 / 16:06:48 |
13.068 | 137.18% | 210.27% | 11.43% | 41.52% | 91.33% | 175.34% | 247.52% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 50.97% | 35.51% | -0.28% | 0.59% | 27.92% | 49.77% | 19.63% |
|
Neste Rg 25.05.2026 / 16:06:44 |
27.53 | 46.70% | 135.94% | -4.89% | 2.72% | 21.41% | 202.96% | -23.72% |
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 41.78% | 77.80% | 5.87% | 3.54% | 25.62% | 100.07% | 59.44% |
|
Ericsson-B N 25.05.2026 / 16:06:54 |
125.75 | 39.27% | 40.70% | 4.79% | 20.80% | 20.28% | 50.45% | 125.67% |
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 38.32% | 32.94% | 3.49% | 3.70% | 9.62% | 12.91% | -53.29% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 36.98% | 58.83% | 1.82% | 1.25% | 23.54% | 51.40% | 42.12% |
|
Telia Company Rg 25.05.2026 / 16:06:48 |
50.28 | 27.64% | 65.26% | 0.48% | 7.55% | 9.59% | 34.80% | 91.36% |
|
Sandvik Rg 25.05.2026 / 16:06:03 |
387.75 | 26.01% | 92.46% | 7.38% | -0.76% | -1.16% | 86.24% | 85.33% |
|
Epiroc Rg-A 25.05.2026 / 16:06:10 |
268.50 | 25.97% | 37.87% | 0.64% | 9.19% | 0.49% | 24.88% | 27.15% |
|
Alfa Laval Rg 25.05.2026 / 16:06:20 |
553.00 | 17.91% | 19.72% | 2.18% | 2.41% | 3.44% | 35.37% | 39.70% |
|
Waertsilae Rg 25.05.2026 / 16:06:50 |
35.52 | 16.23% | 106.48% | 2.91% | -7.11% | -1.02% | 100.65% | 220.33% |
|
Fortum Rg 25.05.2026 / 16:06:21 |
20.61 | 14.68% | 53.80% | -0.87% | -5.24% | 0.17% | 35.68% | 59.57% |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 12.45% | 97.46% | 2.24% | 1.91% | 20.14% | 92.64% | -6.38% |
|
Nordic 40 25.05.2026 / 16:21:54 |
23'052.59 | 8.78% | 7.16% | 3.82% | 4.74% | 6.07% | 11.19% | 7.37% |
|
Atlas Copco Rg-A 25.05.2026 / 16:06:52 |
181.75 | 6.72% | 5.64% | 4.76% | -2.18% | -4.34% | 15.14% | 0.00% |
|
Swedbank -A- 25.05.2026 / 16:06:19 |
348.90 | 6.49% | 57.44% | 6.31% | 9.36% | 1.45% | 36.40% | 102.60% |
|
Volvo -B- Rg 25.05.2026 / 16:05:36 |
322.40 | 6.20% | 17.74% | 2.72% | 1.18% | -6.36% | 19.36% | 50.79% |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 5.08% | 21.34% | -4.14% | -6.15% | -12.64% | 0.13% | 30.70% |
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 5.05% | 64.53% | 3.86% | 4.08% | 1.74% | 32.12% | 133.89% |
|
Boliden Rg 25.05.2026 / 16:06:29 |
555.60 | 3.97% | 72.84% | 9.50% | 7.88% | -19.55% | 77.11% | 56.69% |
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 3.14% | 28.67% | 3.74% | 4.86% | -3.47% | 5.49% | 55.35% |
|
Sv Handbk Rg-A 25.05.2026 / 16:06:16 |
138.80 | 2.13% | 20.65% | 5.37% | 6.85% | -2.77% | 8.23% | 56.37% |
|
Nordea Bk Rg 25.05.2026 / 16:06:54 |
16.720 | 1.70% | 56.48% | 6.41% | 5.72% | 3.98% | 31.09% | 70.42% |
|
Upm-Kymmene Corp Rg 25.05.2026 / 16:03:34 |
25.50 | 0.56% | -5.76% | 1.23% | 2.91% | -3.23% | 3.36% | -14.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
349'860 | ||
|
Alfa Laval Rg 25.05.2026 / 16:06:20 |
553.00 | 0.22% |
557.40 09:00 |
550.60 13:41 |
579.60 22.04.26 |
464.05 02.01.26 |
136'318 |
|
Assa Abloy Rg-B 25.05.2026 / 16:06:31 |
341.65 | 1.01% |
342.80 11:17 |
340.70 09:46 |
396.90 06.02.26 |
314.4 23.03.26 |
411'974 |
|
Atlas Copco Rg-A 25.05.2026 / 16:06:52 |
181.75 | 2.19% |
182.20 15:56 |
179.50 09:02 |
198.80 25.02.26 |
153.45 23.03.26 |
566'845 |
|
Boliden Rg 25.05.2026 / 16:06:29 |
555.60 | 3.56% |
555.60 15:58 |
545.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
195'092 |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
304'578 | ||
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
967'098 | ||
|
DNB Bk Rg 22.05.2026 / 16:20:00 |
291.05 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
500'069 | ||
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
93'412 | ||
|
Epiroc Rg-A 25.05.2026 / 16:06:10 |
268.50 | 1.38% |
269.60 09:33 |
267.00 10:58 |
277.30 15.05.26 |
208.6 02.01.26 |
301'448 |
|
EQT Rg 25.05.2026 / 16:06:44 |
319.00 | 2.06% |
321.05 09:52 |
315.30 09:04 |
383.00 22.01.26 |
262.1 23.03.26 |
325'969 |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 | ||
|
Ericsson-B N 25.05.2026 / 16:06:54 |
125.75 | -0.32% |
127.45 09:00 |
125.25 15:28 |
127.45 25.05.26 |
84.54 20.01.26 |
1'268'956 |
|
Essity Aktie-B Rg 25.05.2026 / 16:04:59 |
259.20 | 0.74% |
259.80 09:25 |
258.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
272'865 |
|
Fortum Rg 25.05.2026 / 16:06:21 |
20.61 | -1.10% |
20.78 09:33 |
20.55 15:12 |
22.90 07.04.26 |
18.1 03.02.26 |
161'320 |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
42'807 | ||
|
Hennes & Mauritz-B- 25.05.2026 / 16:05:30 |
164.80 | 0.76% |
165.85 09:09 |
164.55 13:55 |
194.33 27.02.26 |
156.4 13.05.26 |
249'650 |
|
Hexagon Rg-B 25.05.2026 / 16:06:55 |
89.27 | 2.93% |
89.57 11:33 |
87.48 09:05 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'778'861 |
|
Kone-B Rg 25.05.2026 / 16:05:36 |
50.81 | 0.85% |
51.03 10:05 |
50.70 12:46 |
64.42 24.02.26 |
49.89 15.05.26 |
105'026 |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
391'538 | ||
|
Neste Rg 25.05.2026 / 16:06:44 |
27.53 | -3.37% |
27.82 09:00 |
27.20 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
420'463 |
|
Nokia N 25.05.2026 / 16:06:48 |
13.068 | -1.23% |
13.490 13:23 |
12.950 14:01 |
13.490 25.05.26 |
5.122 29.01.26 |
2'937'130 |
|
Nordea Bk Rg 25.05.2026 / 16:06:54 |
16.720 | 1.86% |
16.735 15:25 |
16.500 13:23 |
17.110 04.02.26 |
14.16 27.03.26 |
669'724 |
|
Nordic 40 25.05.2026 / 16:21:54 |
23'052.59 | 0.79% |
23'094.07 11:20 |
22'871.49 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.05.2026 / 16:20:00 |
111.00 | 0.00% |
112.65 22.05.26 |
78.32 02.01.26 |
2'206'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 16:21 / 25.05.26 |
635.56 | 1.85% | |
|
L&S Dax 16:21 / 25.05.26 |
25'347.50 | 1.46% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 16:21 / 25.05.26 |
0.9117 | -0.09% | |
|
USD/CHF 16:21 / 25.05.26 |
0.7831 | -0.19% | |
|
Gold 1 Uz 16:21 / 25.05.26 |
4'569.68 | 1.42% | |
|
Rohöl Brent 16:21 / 25.05.26 |
94.89 | -3.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |