Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.09.2026 - 14:33:03
- 22'665.66
- 0.98%
- 219.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 14:18:00 |
352.20 | 0.11% | 0.40 | 352.10 | 352.30 | 273'381 | |
|
Alfa Laval Rg 21.09.2026 / 14:17:53 |
557.20 | 1.98% | 10.80 | 557.00 | 557.40 | 126'737 | |
|
Assa Abloy Rg-B 21.09.2026 / 14:17:30 |
354.00 | 1.80% | 6.25 | 353.80 | 354.00 | 279'047 | |
|
Atlas Copco Rg-A 21.09.2026 / 14:18:03 |
202.65 | 3.02% | 5.95 | 202.50 | 202.60 | 731'495 | |
|
Boliden Rg 21.09.2026 / 14:17:05 |
549.80 | 3.70% | 19.60 | 549.80 | 550.20 | 115'584 | |
|
Danske Bank Rg 21.09.2026 / 14:17:04 |
377.10 | 0.48% | 1.80 | 377.00 | 377.20 | 140'089 | |
|
DNB Bk Rg 21.09.2026 / 14:16:24 |
318.40 | 1.26% | 3.95 | 318.20 | 318.40 | 256'622 | |
|
DSV Br/Rg 21.09.2026 / 14:17:33 |
1'309.00 | 3.01% | 38.25 | 1'308.50 | 1'309.50 | 99'932 | |
|
Epiroc Rg-A 21.09.2026 / 14:17:59 |
258.45 | 2.54% | 6.40 | 258.40 | 258.60 | 148'314 | |
|
EQT Rg 21.09.2026 / 14:17:57 |
303.80 | 1.44% | 4.30 | 303.70 | 303.90 | 167'848 | |
|
Equinor N 21.09.2026 / 14:17:17 |
413.50 | -1.42% | -5.95 | 413.30 | 413.50 | 491'935 | |
|
Ericsson-B N 21.09.2026 / 14:18:01 |
101.00 | 1.55% | 1.54 | 100.95 | 101.05 | 1'132'123 | |
|
Essity Aktie-B Rg 21.09.2026 / 14:17:32 |
262.00 | 0.23% | 0.60 | 261.90 | 262.00 | 271'939 | |
|
Fortum Rg 21.09.2026 / 14:16:05 |
23.82 | -2.72% | -0.67 | 23.81 | 23.83 | 269'613 | |
|
Genmab Rg 21.09.2026 / 14:17:48 |
2'250.00 | -1.10% | -25.00 | 2'250.00 | 2'251.00 | 16'990 | |
|
Hennes & Mauritz-B- 21.09.2026 / 14:17:34 |
163.58 | 0.74% | 1.20 | 163.50 | 163.55 | 610'853 | |
|
Hexagon Rg-B 21.09.2026 / 14:17:55 |
96.92 | 2.23% | 2.11 | 96.90 | 96.92 | 668'241 | |
|
Kone-B Rg 21.09.2026 / 14:17:32 |
51.06 | 1.47% | 0.74 | 51.06 | 51.08 | 101'065 | |
|
Kongsberg Gruppe Rg 21.09.2026 / 14:18:01 |
322.70 | 0.03% | 0.10 | 322.60 | 323.00 | 232'761 | |
|
Neste Rg 21.09.2026 / 14:18:04 |
34.31 | -0.82% | -0.29 | 34.29 | 34.34 | 258'945 | |
|
Nokia N 21.09.2026 / 14:18:01 |
9.646 | 4.24% | 0.39 | 9.644 | 9.648 | 4'967'322 | |
|
Nordea Bk Rg 21.09.2026 / 14:17:48 |
17.985 | 2.58% | 0.45 | 17.980 | 17.990 | 838'988 | |
|
Nordic 40 21.09.2026 / 14:33:04 |
22'664.68 | 0.97% | 218.44 | 0 | |||
|
Norsk Hydro N 21.09.2026 / 14:17:16 |
86.25 | 0.08% | 0.07 | 86.22 | 86.42 | 496'647 | |
|
Novo Nord -B- 21.09.2026 / 14:17:57 |
267.90 | -4.64% | -13.05 | 267.75 | 267.95 | 3'062'728 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.09.2026 / 14:18:04 |
34.31 | 78.14% | 186.50% | 7.67% | 10.00% | 24.09% | 114.57% | -3.82% |
|
Equinor N 21.09.2026 / 14:17:17 |
413.50 | 76.54% | 58.46% | -2.68% | 4.68% | 33.30% | 71.36% | 18.19% |
|
Nokia N 21.09.2026 / 14:18:01 |
9.646 | 65.90% | 117.03% | 12.29% | 12.53% | -13.74% | 139.89% | 151.50% |
|
Aker BP Rg 21.09.2026 / 14:18:00 |
352.20 | 36.73% | 58.54% | -4.22% | 0.17% | 16.22% | 43.11% | 15.42% |
|
Fortum Rg 21.09.2026 / 14:16:05 |
23.82 | 34.74% | 80.70% | 1.28% | 19.68% | 19.44% | 56.17% | 97.30% |
|
Swe Orphan Biovi Rg 21.09.2026 / 14:18:00 |
446.20 | 34.52% | 41.14% | -0.31% | -1.06% | -3.79% | 58.68% | 102.81% |
|
Swedbank -A- 21.09.2026 / 14:17:33 |
411.00 | 24.66% | 84.30% | 4.82% | 11.75% | 14.63% | 48.70% | 103.60% |
|
Sandvik Rg 21.09.2026 / 14:17:47 |
380.55 | 22.71% | 87.42% | 3.30% | -1.95% | -2.27% | 48.16% | 78.57% |
|
Epiroc Rg-A 21.09.2026 / 14:17:59 |
258.45 | 19.88% | 31.21% | 5.32% | -2.51% | -0.48% | 29.94% | 17.23% |
|
Vestas Wind Br/Rg 21.09.2026 / 14:17:47 |
210.70 | 19.86% | 110.47% | 2.41% | 0.10% | 18.39% | 80.24% | 33.18% |
|
Danske Bank Rg 21.09.2026 / 14:17:04 |
377.10 | 18.04% | 84.88% | 0.75% | 1.73% | 8.93% | 40.66% | 139.20% |
|
Atlas Copco Rg-A 21.09.2026 / 14:18:03 |
202.65 | 18.03% | 16.84% | 4.69% | -0.47% | 5.82% | 25.62% | 32.59% |
|
Alfa Laval Rg 21.09.2026 / 14:17:53 |
557.20 | 16.75% | 18.55% | 4.23% | -1.07% | -1.50% | 28.62% | 47.10% |
|
SEB -A- 21.09.2026 / 14:17:17 |
234.30 | 16.41% | 50.45% | 2.56% | 7.28% | 22.78% | 29.06% | 76.68% |
|
Telia Company Rg 21.09.2026 / 14:17:18 |
46.51 | 16.40% | 50.70% | -0.56% | 6.49% | -3.79% | 31.64% | 103.85% |
|
Sv Handbk Rg-A 21.09.2026 / 14:16:41 |
155.03 | 13.44% | 34.01% | 2.43% | 6.95% | 9.42% | 28.44% | 60.81% |
|
Genmab Rg 21.09.2026 / 14:17:48 |
2'250.00 | 12.62% | 52.53% | 6.23% | 6.38% | 30.55% | 23.76% | -12.60% |
|
Saab Rg-B 21.09.2026 / 14:18:03 |
616.10 | 12.11% | 0.00% | 6.89% | -4.18% | 22.83% | 11.21% | 0.00% |
|
Orsted Rg 21.09.2026 / 14:17:28 |
138.10 | 11.93% | 7.59% | 5.84% | 1.88% | -5.31% | 25.32% | -39.74% |
|
Volvo -B- Rg 21.09.2026 / 14:17:32 |
333.55 | 11.59% | 23.71% | -0.61% | -3.88% | 3.27% | 22.31% | 43.92% |
|
DNB Bk Rg 21.09.2026 / 14:16:24 |
318.40 | 11.43% | 39.01% | 1.63% | 1.40% | 8.45% | 19.21% | 43.81% |
|
Norsk Hydro N 21.09.2026 / 14:17:16 |
86.25 | 10.08% | 38.04% | -0.45% | -7.60% | -3.58% | 29.84% | 39.40% |
|
Ericsson-B N 21.09.2026 / 14:18:01 |
101.00 | 9.80% | 10.93% | 2.75% | 4.30% | -6.39% | 32.41% | 75.85% |
|
Nordea Bk Rg 21.09.2026 / 14:17:48 |
17.985 | 8.63% | 67.14% | 1.93% | 4.23% | 10.00% | 30.80% | 73.55% |
|
Nordic 40 21.09.2026 / 14:33:04 |
22'664.68 | 6.95% | 5.16% | 1.88% | -0.96% | 2.00% | 13.90% | 6.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 14:18:00 |
352.20 | 0.11% |
354.85 11:13 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
273'381 |
|
Alfa Laval Rg 21.09.2026 / 14:17:53 |
557.20 | 1.98% |
558.40 09:31 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
126'737 |
|
Assa Abloy Rg-B 21.09.2026 / 14:17:30 |
354.00 | 1.80% |
355.80 12:50 |
349.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
279'047 |
|
Atlas Copco Rg-A 21.09.2026 / 14:18:03 |
202.65 | 3.02% |
202.65 14:17 |
199.30 09:47 |
212.30 12.08.26 |
153.45 23.03.26 |
731'495 |
|
Boliden Rg 21.09.2026 / 14:17:05 |
549.80 | 3.70% |
550.00 14:16 |
536.20 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
115'584 |
|
Danske Bank Rg 21.09.2026 / 14:17:04 |
377.10 | 0.48% |
378.60 13:25 |
374.50 09:02 |
381.75 11.09.26 |
294 27.03.26 |
140'089 |
|
DNB Bk Rg 21.09.2026 / 14:16:24 |
318.40 | 1.26% |
319.50 11:19 |
316.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
256'622 |
|
DSV Br/Rg 21.09.2026 / 14:17:33 |
1'309.00 | 3.01% |
1'313.00 12:30 |
1'272.00 09:00 |
1'915.25 09.02.26 |
1240 16.09.26 |
99'932 |
|
Epiroc Rg-A 21.09.2026 / 14:17:59 |
258.45 | 2.54% |
258.60 14:07 |
254.10 09:41 |
284.60 04.06.26 |
208.6 02.01.26 |
148'314 |
|
EQT Rg 21.09.2026 / 14:17:57 |
303.80 | 1.44% |
304.50 12:20 |
300.80 09:46 |
383.00 22.01.26 |
259.1 23.06.26 |
167'848 |
|
Equinor N 21.09.2026 / 14:17:17 |
413.50 | -1.42% |
416.70 10:50 |
410.50 09:17 |
426.00 14.09.26 |
229.9 07.01.26 |
491'935 |
|
Ericsson-B N 21.09.2026 / 14:18:01 |
101.00 | 1.55% |
101.28 12:40 |
99.48 09:46 |
128.43 03.06.26 |
84.54 20.01.26 |
1'132'123 |
|
Essity Aktie-B Rg 21.09.2026 / 14:17:32 |
262.00 | 0.23% |
262.70 09:06 |
260.30 11:00 |
293.10 24.02.26 |
239.4 27.03.26 |
271'939 |
|
Fortum Rg 21.09.2026 / 14:16:05 |
23.82 | -2.72% |
24.46 09:00 |
23.70 12:46 |
25.83 10.09.26 |
18.1 03.02.26 |
269'613 |
|
Genmab Rg 21.09.2026 / 14:17:48 |
2'250.00 | -1.10% |
2'265.00 09:01 |
2'231.50 11:28 |
2'288.00 18.09.26 |
1512 03.06.26 |
16'990 |
|
Hennes & Mauritz-B- 21.09.2026 / 14:17:34 |
163.58 | 0.74% |
163.75 14:07 |
160.95 09:27 |
194.33 27.02.26 |
156.4 13.05.26 |
610'853 |
|
Hexagon Rg-B 21.09.2026 / 14:17:55 |
96.92 | 2.23% |
97.02 13:37 |
95.30 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
668'241 |
|
Kone-B Rg 21.09.2026 / 14:17:32 |
51.06 | 1.47% |
51.09 12:39 |
50.36 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
101'065 |
|
Kongsberg Gruppe Rg 21.09.2026 / 14:18:01 |
322.70 | 0.03% |
323.00 09:00 |
319.50 09:37 |
427.00 10.04.26 |
269.6 16.07.26 |
232'761 |
|
Neste Rg 21.09.2026 / 14:18:04 |
34.31 | -0.82% |
35.09 09:02 |
34.15 13:46 |
35.09 21.09.26 |
19.2375 20.01.26 |
258'945 |
|
Nokia N 21.09.2026 / 14:18:01 |
9.646 | 4.24% |
9.748 12:16 |
9.315 09:50 |
14.995 03.06.26 |
5.122 29.01.26 |
4'967'322 |
|
Nordea Bk Rg 21.09.2026 / 14:17:48 |
17.985 | 2.58% |
17.995 13:54 |
17.680 09:00 |
17.995 21.09.26 |
14.16 27.03.26 |
838'988 |
|
Nordic 40 21.09.2026 / 14:33:04 |
22'664.68 | 0.97% |
22'669.06 14:32 |
22'444.98 10:11 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.09.2026 / 14:17:16 |
86.25 | 0.08% |
86.28 14:16 |
84.64 09:01 |
120.30 03.06.26 |
78.32 02.01.26 |
496'647 |
|
Novo Nord -B- 21.09.2026 / 14:17:57 |
267.90 | -4.64% |
284.33 09:00 |
260.60 10:11 |
410.00 23.01.26 |
224.375 02.03.26 |
3'062'728 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 21.09.26 |
13'960.37 | 1.26% | |
|
Eurozone 50 14:33 / 21.09.26 |
648.80 | 1.58% | |
|
L&S Dax 14:33 / 21.09.26 |
25'597.00 | 1.45% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 14:18 / 21.09.26 |
15.008 | 1.02% | |
|
EUR/CHF 14:33 / 21.09.26 |
0.9439 | -0.02% | |
|
USD/CHF 14:33 / 21.09.26 |
0.8216 | -0.11% | |
|
Gold 1 Uz 14:32 / 21.09.26 |
4'356.92 | -0.53% | |
|
Rohöl Brent 14:33 / 21.09.26 |
101.37 | -1.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 21.09.26 |
13'960.37 | 1.26% |
Top 5zur Gesamtübersicht
|
Givaudan N 14:17 / 21.09.26 |
3'365.00 | 3.57% | |
|
ABB N 14:18 / 21.09.26 |
82.38 | 2.95% | |
|
Logitech N 14:17 / 21.09.26 |
85.16 | 2.53% | |
|
Sika N 14:17 / 21.09.26 |
186.20 | 2.06% | |
|
UBS N 14:17 / 21.09.26 |
42.34 | 1.90% |
Flop 5zur Gesamtübersicht
|
Geberit N 14:17 / 21.09.26 |
536.80 | -0.41% | |
|
Holcim N 14:17 / 21.09.26 |
67.52 | -0.06% | |
|
Swiss Re N 14:18 / 21.09.26 |
138.95 | 0.14% | |
|
Richemont N 14:16 / 21.09.26 |
169.40 | 0.33% | |
|
Sandoz Group N 14:17 / 21.09.26 |
68.94 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 21.09.26 |
19'770.74 | 1.31% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:17 / 21.09.26 |
20.70 | 20.49% | |
|
Rieter N 14:09 / 21.09.26 |
2.405 | 6.65% | |
|
Sensirion N 14:09 / 21.09.26 |
82.60 | 5.90% | |
|
Kühne + Nagel N 14:17 / 21.09.26 |
228.40 | 5.89% | |
|
Huber+Suhner N 14:13 / 21.09.26 |
175.40 | 5.79% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 14:06 / 21.09.26 |
25.85 | -5.83% | |
|
Molecular N 13:50 / 21.09.26 |
3.260 | -5.78% | |
|
Relief Therapeutics N 14:03 / 21.09.26 |
0.1406 | -5.26% | |
|
Curatis Holding N 13:57 / 21.09.26 |
19.250 | -4.70% | |
|
BioVersys N 13:35 / 21.09.26 |
27.40 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 21.09.26 |
2'244.56 | 1.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:17 / 21.09.26 |
228.40 | 5.89% | |
|
Givaudan N 14:17 / 21.09.26 |
3'365.00 | 3.57% | |
|
VAT N 14:17 / 21.09.26 |
633.40 | 3.46% | |
|
ABB N 14:18 / 21.09.26 |
82.38 | 2.95% | |
|
Logitech N 14:17 / 21.09.26 |
85.16 | 2.53% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 14:17 / 21.09.26 |
220.20 | -0.54% | |
|
Geberit N 14:17 / 21.09.26 |
536.80 | -0.41% | |
|
Holcim N 14:17 / 21.09.26 |
67.52 | -0.06% | |
|
Swiss Re N 14:18 / 21.09.26 |
138.95 | 0.14% | |
|
Richemont N 14:16 / 21.09.26 |
169.40 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 21.09.26 |
3'103.22 | 1.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:17 / 21.09.26 |
228.40 | 5.89% | |
|
Accelleron N 14:18 / 21.09.26 |
76.60 | 4.43% | |
|
Swissquote Grp Rg 14:17 / 21.09.26 |
40.34 | 4.40% | |
|
VAT N 14:17 / 21.09.26 |
633.40 | 3.46% | |
|
Sunrise N 14:15 / 21.09.26 |
40.92 | 2.45% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:12 / 21.09.26 |
24.48 | -0.65% | |
|
Helvetia Baloise N 14:17 / 21.09.26 |
220.20 | -0.54% | |
|
PSP N 14:17 / 21.09.26 |
148.10 | -0.07% | |
|
Swiss Prime Site N 14:17 / 21.09.26 |
126.00 | 0.16% | |
|
Lindt PS 14:17 / 21.09.26 |
8'655.00 | 0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |