Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.07.2026 - 17:30:04
- 22'349.11
- -0.90%
- -202.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% | 10.40 | 346.50 | 347.50 | 567'183 | |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.45% | 2.60 | 576.80 | 576.80 | 319'300 | |
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | -0.58% | -2.00 | 343.60 | 343.60 | 2'414'105 | |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | -0.45% | -0.90 | 200.30 | 200.30 | 2'883'478 | |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.58% | -17.75 | 475.40 | 475.40 | 511'594 | |
|
Danske Bank Rg 23.07.2026 / 16:55:00 |
356.70 | -2.30% | -8.40 | 358.40 | 358.40 | 944'000 | |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | -1.11% | -3.30 | 295.00 | 295.00 | 666'789 | |
|
DSV Br/Rg 23.07.2026 / 16:55:00 |
1'411.75 | -1.93% | -27.75 | 1'409.00 | 1'409.00 | 497'032 | |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | -0.65% | -1.60 | 243.60 | 243.60 | 1'964'207 | |
|
EQT Rg 23.07.2026 / 17:25:00 |
309.95 | -0.39% | -1.20 | 309.70 | 309.70 | 500'585 | |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% | 18.60 | 397.90 | 397.90 | 1'678'685 | |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | -1.74% | -1.61 | 91.50 | 91.50 | 4'453'991 | |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | -2.13% | -5.95 | 274.10 | 274.10 | 846'009 | |
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | -0.79% | -0.17 | 20.71 | 20.71 | 404'223 | |
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | -0.78% | -15.00 | 1'904.00 | 1'904.00 | 32'849 | |
|
Hennes & Mauritz-B- 23.07.2026 / 17:25:00 |
162.45 | -0.54% | -0.88 | 162.65 | 162.65 | 795'590 | |
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -0.97% | -0.78 | 79.28 | 79.40 | 1'635'125 | |
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | 1.52% | 0.72 | 47.58 | 47.58 | 721'758 | |
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 3.45% | 9.80 | 291.80 | 291.80 | 691'788 | |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 1.28% | 0.43 | 33.59 | 33.59 | 1'291'740 | |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | -5.09% | -0.46 | 8.700 | 8.700 | 22'778'858 | |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | -2.22% | -0.39 | 17.020 | 17.020 | 3'011'876 | |
|
Nordic 40 23.07.2026 / 17:30:04 |
22'349.11 | -0.90% | -202.45 | 0 | |||
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 2.40% | 2.05 | 87.32 | 87.94 | 3'032'995 | |
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | 0.24% | 0.78 | 320.30 | 320.30 | 2'221'408 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 71.40% | 175.65% | 7.22% | 23.71% | 14.58% | 129.16% | -10.45% |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 63.46% | 113.84% | -5.26% | -29.27% | -18.30% | 129.61% | 154.52% |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 59.72% | 43.37% | 15.12% | 28.83% | 7.04% | 52.73% | 22.50% |
|
Swe Orphan Biovi Rg 23.07.2026 / 17:25:00 |
459.50 | 39.21% | 46.06% | -1.35% | -2.03% | 7.36% | 62.37% | 131.93% |
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 30.66% | 51.51% | 8.18% | 13.38% | -3.80% | 39.65% | 22.37% |
|
Orsted Rg 23.07.2026 / 16:55:00 |
150.60 | 26.34% | 21.44% | 2.10% | 0.85% | -11.10% | -14.04% | -54.53% |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 22.18% | 24.06% | 1.74% | 2.02% | 5.09% | 34.65% | 48.75% |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | 20.34% | 19.13% | 2.57% | 2.25% | 15.07% | 31.09% | 0.00% |
|
Volvo -B- Rg 23.07.2026 / 17:25:00 |
351.20 | 17.14% | 29.87% | 3.39% | 6.62% | 10.27% | 22.41% | 54.09% |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | 16.62% | 27.64% | -2.44% | -6.88% | -6.85% | 17.74% | 21.21% |
|
Sandvik Rg 23.07.2026 / 17:25:00 |
343.80 | 15.74% | 76.77% | -8.59% | -13.34% | -10.42% | 41.80% | 70.22% |
|
Danske Bank Rg 23.07.2026 / 16:55:00 |
356.70 | 14.83% | 79.85% | -3.91% | 2.50% | 9.53% | 36.72% | 120.64% |
|
Swedbank -A- 23.07.2026 / 17:25:00 |
366.40 | 14.75% | 69.65% | -1.44% | 2.53% | 13.40% | 42.40% | 92.80% |
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | 14.51% | 53.58% | 5.47% | 6.25% | -3.39% | 23.72% | 67.22% |
|
Telia Company Rg 23.07.2026 / 17:25:00 |
44.58 | 13.06% | 46.39% | -1.23% | -8.05% | -7.66% | 24.84% | 86.61% |
|
SEB -A- 23.07.2026 / 17:25:00 |
215.45 | 11.17% | 43.67% | -0.19% | 13.16% | 19.20% | 25.46% | 73.68% |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 9.30% | 37.07% | 2.60% | -3.35% | -13.80% | 38.81% | 36.96% |
|
Saab Rg-B 23.07.2026 / 17:25:00 |
596.80 | 8.86% | 0.00% | 15.30% | 21.01% | 6.48% | 12.12% | 0.00% |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | 7.98% | 66.13% | 0.09% | 5.04% | 6.88% | 34.44% | 68.22% |
|
Sv Handbk Rg-A 23.07.2026 / 17:25:00 |
141.50 | 5.90% | 25.10% | 1.02% | 0.21% | 8.22% | 18.83% | 57.45% |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | 5.56% | 31.70% | -0.77% | 0.41% | 5.29% | 12.94% | 43.77% |
|
Nordic 40 23.07.2026 / 17:30:04 |
22'349.11 | 5.46% | 5.66% | -1.30% | -0.68% | 1.24% | 9.40% | 8.69% |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | 5.19% | -5.27% | 0.29% | -1.37% | 12.05% | 11.30% | 6.92% |
|
Novonesis Br/Rg-B 23.07.2026 / 16:55:00 |
411.05 | 4.38% | 4.87% | -4.23% | 0.33% | 5.51% | -7.13% | 27.68% |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | 2.36% | 3.41% | -5.05% | -16.37% | -16.22% | 26.16% | 75.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% |
347.60 16:08 |
339.70 09:07 |
373.80 04.05.26 |
251 08.01.26 |
567'183 |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.45% |
577.00 17:03 |
566.00 09:12 |
592.30 03.07.26 |
464.05 02.01.26 |
319'300 |
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | -0.58% |
344.30 16:58 |
337.60 11:41 |
396.90 06.02.26 |
314.4 23.03.26 |
2'414'105 |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | -0.45% |
202.50 09:00 |
198.00 15:08 |
202.50 23.07.26 |
153.45 23.03.26 |
2'883'478 |
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | -3.58% |
492.15 12:50 |
477.20 17:22 |
727.60 25.02.26 |
453.1 27.03.26 |
511'594 |
|
Danske Bank Rg 23.07.2026 / 16:55:00 |
356.70 | -2.30% |
365.60 09:00 |
356.60 16:54 |
375.25 15.07.26 |
294 27.03.26 |
944'000 |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | -1.11% |
298.00 09:00 |
293.25 15:10 |
313.55 15.04.26 |
272.4 02.02.26 |
666'789 |
|
DSV Br/Rg 23.07.2026 / 16:55:00 |
1'411.75 | -1.93% |
1'454.25 09:03 |
1'399.00 11:36 |
1'915.25 09.02.26 |
1399 23.07.26 |
497'032 |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | -0.65% |
247.10 11:06 |
242.00 09:01 |
284.60 04.06.26 |
208.6 02.01.26 |
1'964'207 |
|
EQT Rg 23.07.2026 / 17:25:00 |
309.95 | -0.39% |
313.50 09:04 |
306.70 15:37 |
383.00 22.01.26 |
259.1 23.06.26 |
500'585 |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% |
398.70 16:10 |
384.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'678'685 |
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | -1.74% |
94.00 09:00 |
91.06 17:14 |
128.43 03.06.26 |
84.54 20.01.26 |
4'453'991 |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | -2.13% |
279.60 09:00 |
273.20 16:08 |
293.10 24.02.26 |
239.4 27.03.26 |
846'009 |
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | -0.79% |
20.97 09:50 |
20.46 15:51 |
22.90 07.04.26 |
18.1 03.02.26 |
404'223 |
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | -0.78% |
1'901.50 16:54 |
1'854.50 09:12 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'849 |
|
Hennes & Mauritz-B- 23.07.2026 / 17:25:00 |
162.45 | -0.54% |
165.23 12:41 |
161.80 09:12 |
194.33 27.02.26 |
156.4 13.05.26 |
795'590 |
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | -0.97% |
80.08 15:55 |
78.92 09:18 |
101.27 09.01.26 |
77.58 26.06.26 |
1'635'125 |
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | 1.52% |
48.18 10:07 |
47.20 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
721'758 |
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 3.45% |
293.90 15:55 |
284.70 09:34 |
427.00 10.04.26 |
269.6 16.07.26 |
691'788 |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 1.28% |
34.06 16:18 |
33.08 11:20 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'291'740 |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | -5.09% |
9.796 09:03 |
8.618 17:14 |
14.995 03.06.26 |
5.122 29.01.26 |
22'778'858 |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | -2.22% |
17.420 09:00 |
16.940 15:29 |
17.500 22.07.26 |
14.16 27.03.26 |
3'011'876 |
|
Nordic 40 23.07.2026 / 17:30:04 |
22'349.11 | -0.90% |
22'551.56 09:00 |
22'260.33 15:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 2.40% |
87.80 16:12 |
85.30 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
3'032'995 |
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | 0.24% |
321.65 15:36 |
309.15 09:22 |
410.00 23.01.26 |
224.375 02.03.26 |
2'221'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 20:03 / 23.07.26 |
24'750.00 | -1.63% | |
|
S&P 500 (ETF SPY) 19:48 / 23.07.26 |
738.07 | -1.24% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 20:03 / 23.07.26 |
0.9294 | -0.07% | |
|
USD/CHF 20:03 / 23.07.26 |
0.8173 | 0.35% | |
|
Gold 1 Uz 20:03 / 23.07.26 |
4'042.96 | -2.12% | |
|
Rohöl Brent 20:03 / 23.07.26 |
101.70 | 8.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |