×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.07.2026 - 15:53:31
  • 22'701.49
  • -0.04%
  • -8.66
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.07.2026 / 15:38:29
322.40 1.00% 3.20 322.30 322.50 429'385
Alfa Laval Rg
14.07.2026 / 15:38:31
564.80 1.27% 7.10 564.60 565.00 138'702
Assa Abloy Rg-B
14.07.2026 / 15:38:30
330.30 0.03% 0.10 330.20 330.40 913'086
Atlas Copco Rg-A
14.07.2026 / 15:38:31
189.48 0.25% 0.48 189.50 189.60 1'429'700
Boliden Rg
14.07.2026 / 15:38:33
528.20 2.52% 13.00 528.00 528.60 368'006
Danske Bank Rg
14.07.2026 / 15:38:31
371.85 1.63% 5.95 371.80 371.90 382'409
DNB Bk Rg
14.07.2026 / 15:38:11
293.85 -1.92% -5.75 293.80 293.90 1'746'573
DSV Br/Rg
14.07.2026 / 15:38:29
1'695.00 0.65% 11.00 1'694.50 1'695.50 83'606
Epiroc Rg-A
14.07.2026 / 15:38:32
257.50 1.56% 3.95 257.40 257.70 349'401
EQT Rg
14.07.2026 / 15:38:32
282.00 -0.05% -0.15 281.80 282.10 305'852
Equinor N
14.07.2026 / 15:38:29
352.10 2.44% 8.40 352.10 352.30 1'649'717
Ericsson-B N
14.07.2026 / 15:38:32
100.75 -10.56% -11.90 100.75 100.85 8'995'742
Essity Aktie-B Rg
14.07.2026 / 15:38:20
279.00 -0.18% -0.50 278.90 279.10 318'021
Fortum Rg
14.07.2026 / 15:37:46
20.33 2.08% 0.42 20.32 20.35 479'525
Genmab Rg
14.07.2026 / 15:38:18
1'866.50 -1.56% -29.50 1'865.00 1'867.50 33'831
Hennes & Mauritz-B-
14.07.2026 / 15:38:31
163.15 -1.84% -3.05 163.10 163.20 352'226
Hexagon Rg-B
14.07.2026 / 15:38:32
79.67 -1.10% -0.89 79.64 79.70 702'567
Kone-B Rg
14.07.2026 / 15:38:21
49.58 -0.14% -0.07 49.55 49.61 154'694
Kongsberg Gruppe Rg
14.07.2026 / 15:38:23
277.15 -1.23% -3.45 277.10 277.30 967'039
Neste Rg
14.07.2026 / 15:38:24
31.18 1.61% 0.50 31.16 31.19 356'959
Nokia N
14.07.2026 / 15:38:27
10.385 -1.42% -0.15 10.380 10.395 4'433'383
Nordea Bk Rg
14.07.2026 / 15:38:26
16.825 0.57% 0.10 16.820 16.830 895'041
Nordic 40
14.07.2026 / 15:53:32
22'702.59 -0.03% -7.56 0
Norsk Hydro N
14.07.2026 / 15:38:31
88.74 3.09% 2.66 88.68 88.76 1'510'715
Novo Nord -B-
14.07.2026 / 15:38:31
317.05 -2.46% -8.00 316.95 317.10 772'679
Nordic 40
22'702.59
-0.03%
Aker BP Rg
322.40
1.00%
Alfa Laval Rg
564.80
1.27%
Assa Abloy Rg-B
330.30
0.03%
Atlas Copco Rg-A
189.48
0.25%
Boliden Rg
528.20
2.52%
Danske Bank Rg
371.85
1.63%
DNB Bk Rg
293.85
-1.92%
DSV Br/Rg
1'695.00
0.65%
Epiroc Rg-A
257.50
1.56%
EQT Rg
282.00
-0.05%
Equinor N
352.10
2.44%
Ericsson-B N
100.75
-10.56%
Essity Aktie-B Rg
279.00
-0.18%
Fortum Rg
20.33
2.08%
Genmab Rg
1'866.50
-1.56%
Hennes & Mauritz-B-
163.15
-1.84%
Hexagon Rg-B
79.67
-1.10%
Kone-B Rg
49.58
-0.14%
Kongsberg Gruppe Rg
277.15
-1.23%
Neste Rg
31.18
1.61%
Nokia N
10.385
-1.42%
Nordea Bk Rg
16.825
0.57%
Norsk Hydro N
88.74
3.09%
Novo Nord -B-
317.05
-2.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
14.07.2026 / 15:38:27 		10.385 88.87% 147.07% -0.05% -13.64% 17.41% 152.12% 169.44%
Neste Rg
14.07.2026 / 15:38:24 		31.18 57.98% 154.08% 13.40% 15.42% 25.81% 148.21% -14.73%
Equinor N
14.07.2026 / 15:38:29 		352.10 44.65% 29.85% 8.22% 8.87% 2.27% 32.79% 13.30%
Swe Orphan Biovi Rg
14.07.2026 / 15:38:18 		453.10 38.85% 45.68% -5.39% 5.57% 10.32% 53.80% 141.74%
Sandvik Rg
14.07.2026 / 15:38:31 		393.90 28.61% 96.43% 1.53% 0.72% 0.70% 71.86% 88.51%
Ericsson-B N
14.07.2026 / 15:38:32 		100.75 24.37% 25.64% -4.37% -8.66% -7.10% 40.87% 92.37%
Aker BP Rg
14.07.2026 / 15:38:29 		322.40 24.06% 43.85% 6.00% 1.19% -4.53% 26.53% 15.61%
Orsted Rg
14.07.2026 / 15:38:22 		150.70 22.09% 17.35% 1.11% 1.01% -6.87% -9.35% -57.59%
Epiroc Rg-A
14.07.2026 / 15:38:32 		257.50 20.59% 31.99% -0.10% -5.23% 3.35% 19.82% 24.59%
Alfa Laval Rg
14.07.2026 / 15:38:31 		564.80 19.17% 21.00% -0.09% 3.41% -0.56% 34.96% 49.20%
Telia Company Rg
14.07.2026 / 15:38:17 		46.80 17.42% 52.03% 4.28% -4.82% 1.31% 41.18% 92.20%
Danske Bank Rg
14.07.2026 / 15:38:31 		371.85 15.08% 80.25% 1.14% 8.10% 12.97% 45.42% 119.56%
Atlas Copco Rg-A
14.07.2026 / 15:38:31 		189.48 13.41% 12.27% 0.37% -1.61% 0.76% 18.68% 0.00%
Volvo -B- Rg
14.07.2026 / 15:38:31 		337.90 12.83% 25.09% -0.78% 5.73% 5.23% 24.69% 51.14%
Swedbank -A-
14.07.2026 / 15:38:32 		363.90 12.33% 66.07% -1.11% 4.46% 10.78% 45.62% 92.14%
Norsk Hydro N
14.07.2026 / 15:38:31 		88.74 9.95% 37.88% 2.52% -13.68% -16.40% 45.62% 28.86%
Fortum Rg
14.07.2026 / 15:37:46 		20.33 9.59% 46.97% 2.78% 2.86% -4.13% 29.51% 66.79%
Nordic 40
14.07.2026 / 15:53:32 		22'702.59 7.13% 6.40% -0.32% 1.87% 2.80% 13.59% 10.55%
DNB Bk Rg
14.07.2026 / 15:38:11 		293.85 6.17% 32.45% -2.10% 1.61% -4.56% 12.29% 51.16%
Sv Handbk Rg-A
14.07.2026 / 15:38:32 		143.80 5.86% 25.06% -0.95% 3.17% 8.30% 14.58% 55.17%
Essity Aktie-B Rg
14.07.2026 / 15:38:20 		279.00 5.11% -5.33% -1.08% 5.14% 13.37% 6.57% -0.11%
DSV Br/Rg
14.07.2026 / 15:38:29 		1'695.00 4.56% 10.43% 2.79% 8.03% -1.02% 10.33% 15.11%
Novonesis Br/Rg-B
14.07.2026 / 15:38:31 		421.50 4.56% 5.04% -1.59% 11.39% 10.83% -6.35% 29.36%
Nordea Bk Rg
14.07.2026 / 15:38:26 		16.825 3.66% 59.49% -1.49% 2.05% 6.00% 34.68% 64.41%
Vestas Wind Br/Rg
14.07.2026 / 15:38:31 		179.90 2.45% 79.89% 0.06% 5.51% -7.05% 68.45% -5.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.07.2026 / 15:38:29 		322.40 1.00% 326.10
09:11 		319.15
14:30 		373.80
04.05.26 		251
08.01.26 		429'385
Alfa Laval Rg
14.07.2026 / 15:38:31 		564.80 1.27% 565.80
14:30 		554.50
09:02 		592.30
03.07.26 		464.05
02.01.26 		138'702
Assa Abloy Rg-B
14.07.2026 / 15:38:30 		330.30 0.03% 331.30
14:31 		324.70
10:40 		396.90
06.02.26 		314.4
23.03.26 		913'086
Atlas Copco Rg-A
14.07.2026 / 15:38:31 		189.48 0.25% 190.40
14:31 		186.40
09:50 		198.80
25.02.26 		153.45
23.03.26 		1'429'700
Boliden Rg
14.07.2026 / 15:38:33 		528.20 2.52% 529.00
15:30 		513.10
14:15 		727.60
25.02.26 		453.1
27.03.26 		368'006
Danske Bank Rg
14.07.2026 / 15:38:31 		371.85 1.63% 371.85
15:38 		364.20
09:02 		371.85
14.07.26 		294
27.03.26 		382'409
DNB Bk Rg
14.07.2026 / 15:38:11 		293.85 -1.92% 294.90
15:24 		283.60
09:02 		313.55
15.04.26 		272.4
02.02.26 		1'746'573
DSV Br/Rg
14.07.2026 / 15:38:29 		1'695.00 0.65% 1'704.50
14:30 		1'661.00
09:32 		1'915.25
09.02.26 		1414.5
05.05.26 		83'606
Epiroc Rg-A
14.07.2026 / 15:38:32 		257.50 1.56% 257.70
15:30 		251.90
09:02 		284.60
04.06.26 		208.6
02.01.26 		349'401
EQT Rg
14.07.2026 / 15:38:32 		282.00 -0.05% 282.20
09:01 		275.50
13:21 		383.00
22.01.26 		259.1
23.06.26 		305'852
Equinor N
14.07.2026 / 15:38:29 		352.10 2.44% 356.75
09:03 		348.15
14:30 		422.30
31.03.26 		229.9
07.01.26 		1'649'717
Ericsson-B N
14.07.2026 / 15:38:32 		100.75 -10.56% 106.80
09:01 		100.55
15:35 		128.43
03.06.26 		84.54
20.01.26 		8'995'742
Essity Aktie-B Rg
14.07.2026 / 15:38:20 		279.00 -0.18% 279.25
15:30 		275.45
09:52 		293.10
24.02.26 		239.4
27.03.26 		318'021
Fortum Rg
14.07.2026 / 15:37:46 		20.33 2.08% 20.53
10:11 		19.960
09:00 		22.90
07.04.26 		18.1
03.02.26 		479'525
Genmab Rg
14.07.2026 / 15:38:18 		1'866.50 -1.56% 1'905.25
14:30 		1'861.00
15:37 		2'256.50
14.01.26 		1512
03.06.26 		33'831
Hennes & Mauritz-B-
14.07.2026 / 15:38:31 		163.15 -1.84% 166.00
09:00 		162.75
15:20 		194.33
27.02.26 		156.4
13.05.26 		352'226
Hexagon Rg-B
14.07.2026 / 15:38:32 		79.67 -1.10% 80.46
09:01 		78.66
14:06 		101.27
09.01.26 		77.58
26.06.26 		702'567
Kone-B Rg
14.07.2026 / 15:38:21 		49.58 -0.14% 49.63
09:00 		48.85
14:11 		64.42
24.02.26 		47.92
11.06.26 		154'694
Kongsberg Gruppe Rg
14.07.2026 / 15:38:23 		277.15 -1.23% 280.55
09:00 		272.50
09:05 		427.00
10.04.26 		271.4
13.07.26 		967'039
Neste Rg
14.07.2026 / 15:38:24 		31.18 1.61% 31.66
09:10 		30.81
14:30 		31.66
14.07.26 		19.2375
20.01.26 		356'959
Nokia N
14.07.2026 / 15:38:27 		10.385 -1.42% 10.583
14:31 		10.210
09:03 		14.995
03.06.26 		5.122
29.01.26 		4'433'383
Nordea Bk Rg
14.07.2026 / 15:38:26 		16.825 0.57% 16.830
15:38 		16.473
09:03 		17.190
07.07.26 		14.16
27.03.26 		895'041
Nordic 40
14.07.2026 / 15:53:32 		22'702.59 -0.03% 22'713.35
14:31 		22'507.53
09:03 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
14.07.2026 / 15:38:31 		88.74 3.09% 90.34
10:02 		87.74
14:16 		120.30
03.06.26 		78.32
02.01.26 		1'510'715
Novo Nord -B-
14.07.2026 / 15:38:31 		317.05 -2.46% 325.20
09:06 		315.60
15:35 		410.00
23.01.26 		224.375
02.03.26 		772'679

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:38 / 14.07.26
14'224.36 -0.29%
Eurozone 50
15:53 / 14.07.26
648.15 0.25%
L&S Dax
15:53 / 14.07.26
25'083.50 0.41%
S&P 500 (ETF SPY)
15:38 / 14.07.26
750.98 0.24%
VSMI Vola-Index
15:38 / 14.07.26
14.525 1.72%
EUR/CHF
15:53 / 14.07.26
0.9245 -0.28%
USD/CHF
15:53 / 14.07.26
0.8073 -0.89%
Gold 1 Uz
15:53 / 14.07.26
4'076.71 1.87%
Rohöl Brent
15:53 / 14.07.26
85.70 2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:38 / 14.07.26
14'224.36 -0.29%

Top 5zur Gesamtübersicht

Amrize N
15:38 / 14.07.26
41.38 2.20%
UBS N
15:38 / 14.07.26
43.02 1.85%
ABB N
15:38 / 14.07.26
85.26 1.72%
Kühne + Nagel N
15:37 / 14.07.26
211.10 0.52%
Swiss Life N
15:37 / 14.07.26
941.60 0.41%

Flop 5zur Gesamtübersicht

Alcon N
15:38 / 14.07.26
54.50 -2.50%
Logitech N
15:38 / 14.07.26
81.76 -2.18%
Novartis N
15:38 / 14.07.26
122.38 -1.77%
Roche PS
15:38 / 14.07.26
326.20 -1.36%
Givaudan N
15:38 / 14.07.26
3'375.00 -1.32%
NAME INTRADAY KURS +/-%
SPI
15:36 / 14.07.26
20'004.63 -0.30%

Top 5zur Gesamtübersicht

GAM N
15:23 / 14.07.26
0.0648 6.23%
EFG N
15:36 / 14.07.26
17.940 5.28%
EvoNext Hldgs N
14:33 / 14.07.26
2.110 4.98%
Edisun N
10:41 / 14.07.26
69.00 3.92%
Huber+Suhner N
15:37 / 14.07.26
202.50 3.32%

Flop 5zur Gesamtübersicht

Highlight I
09:23 / 14.07.26
5.550 -8.26%
Avolta N
15:38 / 14.07.26
48.70 -5.71%
Züblin N
09:55 / 14.07.26
52.00 -5.11%
Addex N
14:43 / 14.07.26
0.0410 -4.65%
Dätwyler I
15:33 / 14.07.26
150.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
15:38 / 14.07.26
2'283.26 -0.22%

Top 5zur Gesamtübersicht

Amrize N
15:38 / 14.07.26
41.38 2.20%
VAT N
15:38 / 14.07.26
690.60 2.07%
UBS N
15:38 / 14.07.26
43.02 1.85%
ABB N
15:38 / 14.07.26
85.26 1.72%
Julius Bär N
15:38 / 14.07.26
74.10 1.40%

Flop 5zur Gesamtübersicht

Alcon N
15:38 / 14.07.26
54.50 -2.50%
Logitech N
15:38 / 14.07.26
81.74 -2.20%
Straumann N
15:37 / 14.07.26
104.05 -1.84%
Novartis N
15:38 / 14.07.26
122.38 -1.77%
Sandoz Group N
15:38 / 14.07.26
65.64 -1.53%
NAME INTRADAY KURS +/-%
SMIM
15:38 / 14.07.26
3'114.97 -0.33%

Top 5zur Gesamtübersicht

Clariant N
15:36 / 14.07.26
7.975 2.97%
Belimo N
15:38 / 14.07.26
835.00 2.58%
Accelleron N
15:37 / 14.07.26
78.85 2.34%
VAT N
15:38 / 14.07.26
690.60 2.07%
Ems-Chemie N
15:37 / 14.07.26
759.00 1.54%

Flop 5zur Gesamtübersicht

Avolta N
15:38 / 14.07.26
48.70 -5.71%
Flughafen Zürich N
15:33 / 14.07.26
240.00 -2.83%
Adecco N
15:38 / 14.07.26
17.940 -2.50%
Temenos N
15:38 / 14.07.26
68.85 -1.92%
Straumann N
15:37 / 14.07.26
104.05 -1.84%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026