Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.09.2026 - 17:30:09
- 22'128.53
- 0.17%
- 36.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% | -12.30 | 348.70 | 349.10 | 248'918 | |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | -0.28% | -1.60 | 561.00 | 561.80 | 264'520 | |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | 0.11% | 0.40 | 353.90 | 356.10 | 479'144 | |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 0.96% | 1.95 | 205.40 | 205.60 | 1'804'401 | |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.08% | 0.40 | 519.40 | 520.60 | 241'743 | |
|
Danske Bank Rg 25.09.2026 / 16:55:00 |
377.80 | 0.80% | 3.00 | 377.50 | 378.00 | 310'746 | |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 0.63% | 2.00 | 317.30 | 317.40 | 345'649 | |
|
DSV Br/Rg 25.09.2026 / 16:55:00 |
1'207.00 | 1.68% | 20.00 | 1'206.00 | 1'207.00 | 728'279 | |
|
Epiroc Rg-A 25.09.2026 / 17:25:00 |
258.80 | 1.13% | 2.90 | 258.80 | 260.60 | 719'805 | |
|
EQT Rg 25.09.2026 / 17:25:00 |
284.50 | -0.80% | -2.30 | 284.30 | 284.60 | 1'003'774 | |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% | -12.95 | 404.10 | 404.20 | 1'172'488 | |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 0.79% | 0.74 | 94.96 | 94.98 | 3'267'345 | |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -0.38% | -1.00 | 258.80 | 259.50 | 600'360 | |
|
Fortum Rg 25.09.2026 / 17:25:00 |
23.47 | -0.42% | -0.10 | 23.45 | 23.49 | 338'925 | |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 0.31% | 7.00 | 2'279.00 | 2'281.00 | 63'483 | |
|
Hennes & Mauritz-B- 25.09.2026 / 17:25:00 |
161.90 | -0.95% | -1.55 | 161.70 | 161.90 | 2'271'475 | |
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | 0.96% | 0.93 | 98.18 | 98.30 | 1'541'149 | |
|
Kone-B Rg 25.09.2026 / 17:25:00 |
51.56 | 0.55% | 0.28 | 51.56 | 51.68 | 192'950 | |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | -1.13% | -3.60 | 313.10 | 313.60 | 338'472 | |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | -4.32% | -1.54 | 34.00 | 34.04 | 416'054 | |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% | 0.10 | 9.132 | 9.148 | 8'962'652 | |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% | 0.05 | 17.815 | 17.820 | 1'914'883 | |
|
Nordic 40 25.09.2026 / 17:30:09 |
22'128.53 | 0.17% | 36.79 | 0 | |||
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | -1.08% | -0.90 | 82.08 | 82.10 | 1'148'893 | |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% | 0.50 | 253.40 | 253.70 | 1'857'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 83.11% | 194.49% | -1.65% | 8.71% | 20.61% | 109.77% | 0.17% |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 75.57% | 57.59% | -3.64% | 4.55% | 26.63% | 56.67% | 19.96% |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 62.03% | 111.96% | -1.23% | 1.15% | -17.79% | 130.58% | 146.94% |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 40.36% | 62.75% | -0.84% | -0.29% | 14.26% | 32.22% | 22.11% |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 30.67% | 37.10% | -2.19% | -6.60% | -8.68% | 61.00% | 97.73% |
|
Fortum Rg 25.09.2026 / 17:25:00 |
23.47 | 29.65% | 73.87% | -4.15% | 12.46% | 14.68% | 50.35% | 97.90% |
|
Swedbank -A- 25.09.2026 / 17:25:00 |
409.50 | 26.32% | 86.75% | 2.02% | 9.14% | 11.78% | 45.26% | 99.09% |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 24.02% | 89.42% | 2.31% | -3.49% | -8.08% | 44.81% | 86.08% |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 22.11% | 20.88% | 4.45% | -1.34% | 4.21% | 31.09% | 41.27% |
|
Epiroc Rg-A 25.09.2026 / 17:25:00 |
258.80 | 21.71% | 33.21% | 2.68% | -4.01% | -3.14% | 31.10% | 22.21% |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | 20.21% | 22.07% | 2.67% | -2.96% | -5.17% | 31.01% | 53.88% |
|
SEB -A- 25.09.2026 / 17:25:00 |
233.70 | 18.69% | 53.39% | 2.64% | 4.47% | 18.34% | 26.07% | 77.35% |
|
Danske Bank Rg 25.09.2026 / 16:55:00 |
377.80 | 17.88% | 84.63% | 0.67% | 1.40% | 4.39% | 37.88% | 125.04% |
|
Telia Company Rg 25.09.2026 / 17:25:00 |
45.53 | 15.32% | 49.31% | -1.18% | 3.78% | -0.38% | 27.84% | 92.11% |
|
Vestas Wind Br/Rg 25.09.2026 / 16:55:00 |
199.05 | 15.02% | 101.96% | -4.26% | -5.93% | 6.39% | 65.98% | 29.34% |
|
Sv Handbk Rg-A 25.09.2026 / 17:25:00 |
155.73 | 14.68% | 35.47% | 1.91% | 5.06% | 8.26% | 25.61% | 55.56% |
|
Saab Rg-B 25.09.2026 / 17:25:00 |
621.40 | 14.22% | 0.00% | 2.70% | -2.50% | 10.29% | 8.31% | 0.00% |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 12.48% | 52.33% | 0.18% | 5.41% | 21.95% | 23.46% | -10.16% |
|
Orsted Rg 25.09.2026 / 16:55:00 |
136.95 | 11.93% | 7.59% | 1.03% | -2.14% | -13.40% | 18.32% | -39.26% |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 11.75% | 39.41% | 0.92% | 0.49% | 6.51% | 16.16% | 44.92% |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 10.10% | 69.40% | 1.64% | 1.05% | 5.10% | 25.27% | 71.03% |
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | 8.57% | 9.08% | -0.29% | -7.82% | 0.16% | 13.57% | 49.97% |
|
Volvo -B- Rg 25.09.2026 / 17:25:00 |
325.80 | 8.45% | 20.24% | -1.66% | -6.69% | -3.74% | 17.89% | 40.64% |
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | 6.02% | 32.95% | -4.73% | -11.49% | -5.02% | 24.39% | 32.63% |
|
Nordic 40 25.09.2026 / 17:30:09 |
22'128.53 | 4.42% | 3.50% | -1.42% | -3.94% | -3.78% | 12.60% | 5.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% |
354.50 09:32 |
345.90 14:48 |
374.90 16.09.26 |
251 08.01.26 |
248'918 |
|
Alfa Laval Rg 25.09.2026 / 17:25:00 |
561.00 | -0.28% |
569.40 09:01 |
559.80 16:30 |
592.30 03.07.26 |
464.05 02.01.26 |
264'520 |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | 0.11% |
358.25 11:08 |
353.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
479'144 |
|
Atlas Copco Rg-A 25.09.2026 / 17:25:00 |
205.45 | 0.96% |
208.10 10:46 |
204.65 16:32 |
212.30 12.08.26 |
153.45 23.03.26 |
1'804'401 |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.08% |
531.10 09:02 |
517.00 16:19 |
727.60 25.02.26 |
453.1 27.03.26 |
241'743 |
|
Danske Bank Rg 25.09.2026 / 16:55:00 |
377.80 | 0.80% |
380.20 13:52 |
376.90 16:03 |
381.75 11.09.26 |
294 27.03.26 |
310'746 |
|
DNB Bk Rg 25.09.2026 / 16:20:00 |
317.35 | 0.63% |
318.40 14:01 |
316.30 09:03 |
322.40 01.09.26 |
272.4 02.02.26 |
345'649 |
|
DSV Br/Rg 25.09.2026 / 16:55:00 |
1'207.00 | 1.68% |
1'214.00 09:02 |
1'177.50 11:56 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
728'279 |
|
Epiroc Rg-A 25.09.2026 / 17:25:00 |
258.80 | 1.13% |
262.35 11:07 |
257.60 09:09 |
284.60 04.06.26 |
208.6 02.01.26 |
719'805 |
|
EQT Rg 25.09.2026 / 17:25:00 |
284.50 | -0.80% |
288.70 09:00 |
283.10 16:32 |
383.00 22.01.26 |
259.1 23.06.26 |
1'003'774 |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% |
412.00 09:29 |
400.75 14:47 |
426.00 14.09.26 |
229.9 07.01.26 |
1'172'488 |
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 0.79% |
95.80 10:59 |
94.56 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
3'267'345 |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -0.38% |
261.10 10:59 |
257.80 15:37 |
293.10 24.02.26 |
239.4 27.03.26 |
600'360 |
|
Fortum Rg 25.09.2026 / 17:25:00 |
23.47 | -0.42% |
23.76 11:21 |
23.37 16:39 |
25.83 10.09.26 |
18.1 03.02.26 |
338'925 |
|
Genmab Rg 25.09.2026 / 16:55:00 |
2'279.00 | 0.31% |
2'309.00 09:03 |
2'271.00 15:56 |
2'332.00 23.09.26 |
1512 03.06.26 |
63'483 |
|
Hennes & Mauritz-B- 25.09.2026 / 17:25:00 |
161.90 | -0.95% |
164.45 09:01 |
161.35 14:16 |
194.33 27.02.26 |
156.4 13.05.26 |
2'271'475 |
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | 0.96% |
98.92 15:55 |
97.28 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
1'541'149 |
|
Kone-B Rg 25.09.2026 / 17:25:00 |
51.56 | 0.55% |
52.10 10:56 |
51.36 09:03 |
64.42 24.02.26 |
46.22 22.07.26 |
192'950 |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | -1.13% |
317.00 09:00 |
312.60 10:18 |
427.00 10.04.26 |
269.6 16.07.26 |
338'472 |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | -4.32% |
35.39 09:11 |
33.99 14:47 |
35.94 23.09.26 |
19.2375 20.01.26 |
416'054 |
|
Nokia N 25.09.2026 / 17:25:00 |
9.140 | 1.13% |
9.466 09:57 |
9.120 16:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'962'652 |
|
Nordea Bk Rg 25.09.2026 / 17:25:00 |
17.820 | 0.28% |
18.005 09:01 |
17.800 17:16 |
18.113 22.09.26 |
14.16 27.03.26 |
1'914'883 |
|
Nordic 40 25.09.2026 / 17:30:09 |
22'128.53 | 0.17% |
22'327.33 10:46 |
22'091.74 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.09.2026 / 16:20:00 |
82.10 | -1.08% |
83.30 09:10 |
81.61 14:17 |
120.30 03.06.26 |
78.32 02.01.26 |
1'148'893 |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | 0.20% |
255.00 15:27 |
251.95 16:06 |
410.00 23.01.26 |
224.375 02.03.26 |
1'857'383 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 20:00 / 25.09.26 |
25'544.00 | 0.74% | |
|
S&P 500 (ETF SPY) 19:45 / 25.09.26 |
770.89 | 0.48% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 20:00 / 25.09.26 |
0.9443 | 0.23% | |
|
USD/CHF 20:00 / 25.09.26 |
0.8290 | 0.15% | |
|
Gold 1 Uz 20:00 / 25.09.26 |
4'283.71 | 0.12% | |
|
Rohöl Brent 20:00 / 25.09.26 |
96.97 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |