Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.04.2026 - 13:34:38
- 22'313.14
- 0.42%
- 94.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 13:19:11 |
335.20 | 1.56% | 5.15 | 335.20 | 335.30 | 330'759 | |
|
Alfa Laval Rg 21.04.2026 / 13:19:35 |
570.00 | 0.85% | 4.80 | 569.60 | 570.20 | 152'608 | |
|
Assa Abloy Rg-B 21.04.2026 / 13:19:39 |
376.55 | 0.60% | 2.25 | 376.50 | 376.60 | 318'950 | |
|
Atlas Copco Rg-A 21.04.2026 / 13:19:38 |
190.00 | 0.56% | 1.05 | 189.95 | 190.05 | 485'293 | |
|
Boliden Rg 21.04.2026 / 13:19:37 |
543.60 | -1.79% | -9.90 | 543.60 | 543.80 | 199'800 | |
|
Coloplast -B- 21.04.2026 / 13:18:31 |
434.10 | -0.40% | -1.75 | 433.80 | 434.20 | 64'698 | |
|
Danske Bank Rg 21.04.2026 / 13:18:18 |
330.75 | -0.17% | -0.55 | 330.70 | 330.90 | 143'872 | |
|
DNB Bk Rg 21.04.2026 / 13:19:37 |
308.35 | 0.90% | 2.75 | 308.30 | 308.40 | 446'296 | |
|
DSV Br/Rg 21.04.2026 / 13:19:30 |
1'716.00 | 1.02% | 17.25 | 1'715.50 | 1'716.50 | 39'403 | |
|
Epiroc Rg-A 21.04.2026 / 13:19:21 |
251.50 | 0.08% | 0.20 | 251.40 | 251.60 | 222'824 | |
|
EQT Rg 21.04.2026 / 13:19:23 |
325.50 | 1.47% | 4.70 | 325.30 | 325.50 | 456'030 | |
|
Equinor N 21.04.2026 / 13:19:33 |
342.00 | 2.15% | 7.20 | 342.00 | 342.10 | 671'371 | |
|
Ericsson-B N 21.04.2026 / 13:19:38 |
109.10 | 0.72% | 0.78 | 109.05 | 109.15 | 1'493'271 | |
|
Essity Aktie-B Rg 21.04.2026 / 13:19:08 |
248.90 | -0.24% | -0.60 | 248.90 | 249.00 | 243'921 | |
|
Fortum Rg 21.04.2026 / 13:19:31 |
21.24 | -0.21% | -0.05 | 21.23 | 21.25 | 97'448 | |
|
Genmab Rg 21.04.2026 / 13:16:02 |
1'744.00 | -1.79% | -31.75 | 1'742.50 | 1'745.00 | 23'289 | |
|
Hennes & Mauritz-B- 21.04.2026 / 13:16:50 |
179.75 | 1.24% | 2.20 | 179.70 | 179.80 | 392'251 | |
|
Hexagon Rg-B 21.04.2026 / 13:18:08 |
103.10 | 0.83% | 0.85 | 103.05 | 103.15 | 831'211 | |
|
Kone-B Rg 21.04.2026 / 13:15:33 |
57.78 | -0.31% | -0.18 | 57.76 | 57.80 | 82'719 | |
|
Kongsberg Gruppe Rg 21.04.2026 / 13:19:27 |
370.50 | 0.49% | 1.80 | 370.40 | 370.70 | 329'960 | |
|
Neste Rg 21.04.2026 / 13:18:08 |
24.62 | 1.76% | 0.43 | 24.60 | 24.63 | 195'727 | |
|
Nokia N 21.04.2026 / 13:19:38 |
8.996 | 0.51% | 0.05 | 8.994 | 8.998 | 3'944'058 | |
|
Nordea Bk Rg 21.04.2026 / 13:19:37 |
15.980 | 0.50% | 0.08 | 15.975 | 15.980 | 598'750 | |
|
Nordic 40 21.04.2026 / 13:34:40 |
22'313.00 | 0.42% | 93.86 | 0 | |||
|
Norsk Hydro N 21.04.2026 / 13:18:34 |
105.10 | 1.15% | 1.20 | 105.10 | 105.20 | 499'719 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 21.04.2026 / 13:19:38 |
8.996 | 60.45% | 109.90% | 2.46% | 27.78% | 53.05% | 94.97% | 129.46% |
|
Equinor N 21.04.2026 / 13:19:33 |
342.00 | 40.91% | 26.48% | -5.20% | -11.03% | 36.55% | 40.91% | 11.23% |
|
Norsk Hydro N 21.04.2026 / 13:18:34 |
105.10 | 32.71% | 66.43% | -2.57% | 19.66% | 21.95% | 98.30% | 26.80% |
|
Sandvik Rg 21.04.2026 / 13:18:55 |
394.50 | 32.14% | 101.82% | -1.28% | 14.75% | 14.41% | 105.74% | 77.72% |
|
Orsted Rg 21.04.2026 / 13:19:19 |
162.15 | 28.78% | 23.78% | -0.61% | 15.29% | 12.25% | 6.94% | -52.54% |
|
Aker BP Rg 21.04.2026 / 13:19:11 |
335.20 | 28.27% | 48.74% | -2.63% | -1.79% | 22.34% | 51.47% | 31.60% |
|
Neste Rg 21.04.2026 / 13:18:08 |
24.62 | 24.56% | 100.33% | -2.17% | -15.00% | 13.85% | 214.53% | -44.66% |
|
Alfa Laval Rg 21.04.2026 / 13:19:35 |
570.00 | 20.77% | 22.63% | 2.22% | 11.68% | 11.11% | 45.61% | 52.59% |
|
Waertsilae Rg 21.04.2026 / 13:16:30 |
36.68 | 20.14% | 113.42% | 2.83% | 12.83% | 9.71% | 142.03% | 301.43% |
|
Ericsson-B N 21.04.2026 / 13:19:38 |
109.10 | 19.59% | 20.82% | -1.31% | 2.11% | 10.36% | 36.07% | 97.17% |
|
Epiroc Rg-A 21.04.2026 / 13:19:21 |
251.50 | 19.52% | 30.82% | -1.41% | 12.88% | -0.44% | 29.04% | 17.29% |
|
Telia Company Rg 21.04.2026 / 13:18:45 |
46.43 | 18.39% | 53.29% | -2.93% | -0.66% | 13.35% | 29.44% | 75.18% |
|
Fortum Rg 21.04.2026 / 13:19:31 |
21.24 | 17.13% | 57.08% | -4.54% | 2.36% | 4.99% | 57.33% | 52.53% |
|
Atlas Copco Rg-A 21.04.2026 / 13:19:38 |
190.00 | 13.38% | 12.24% | 3.23% | 18.21% | 1.88% | 26.43% | 0.00% |
|
Telenor Rg 21.04.2026 / 13:19:13 |
162.85 | 11.35% | 28.58% | -1.84% | -1.99% | 4.19% | 7.60% | 26.10% |
|
Vestas Wind Br/Rg 21.04.2026 / 13:19:26 |
194.63 | 11.23% | 95.31% | -2.08% | 23.45% | 1.83% | 124.74% | 3.00% |
|
Volvo -B- Rg 21.04.2026 / 13:19:28 |
324.00 | 9.06% | 20.91% | 0.28% | 8.69% | 3.02% | 29.60% | 53.31% |
|
Saab Rg-B 21.04.2026 / 13:19:29 |
577.90 | 8.92% | 0.00% | -6.25% | -8.73% | -18.86% | 32.00% | 0.00% |
|
DNB Bk Rg 21.04.2026 / 13:19:37 |
308.35 | 8.29% | 35.10% | -1.30% | 6.57% | 8.77% | 18.28% | 51.59% |
|
Boliden Rg 21.04.2026 / 13:19:37 |
543.60 | 7.25% | 78.29% | -1.09% | -4.60% | -13.14% | 88.62% | 35.14% |
|
Upm-Kymmene Corp Rg 21.04.2026 / 13:19:17 |
26.45 | 6.82% | 0.11% | -0.36% | 3.44% | 9.39% | 15.35% | -10.64% |
|
DSV Br/Rg 21.04.2026 / 13:19:30 |
1'716.00 | 5.48% | 11.39% | 3.87% | 10.75% | -1.86% | 43.12% | 33.92% |
|
Nordic 40 21.04.2026 / 13:34:40 |
22'313.00 | 5.29% | 4.10% | 0.80% | 7.93% | -3.49% | 20.03% | 5.12% |
|
Danske Bank Rg 21.04.2026 / 13:18:18 |
330.75 | 4.20% | 63.20% | -1.42% | 5.10% | 1.52% | 54.48% | 125.60% |
|
Assa Abloy Rg-B 21.04.2026 / 13:19:39 |
376.55 | 3.89% | 15.06% | 2.16% | 14.24% | 3.76% | 36.53% | 55.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 13:19:11 |
335.20 | 1.56% |
335.70 13:13 |
330.50 09:00 |
367.80 19.03.26 |
251 08.01.26 |
330'759 |
|
Alfa Laval Rg 21.04.2026 / 13:19:35 |
570.00 | 0.85% |
571.70 12:39 |
565.60 10:08 |
573.20 17.04.26 |
464.05 02.01.26 |
152'608 |
|
Assa Abloy Rg-B 21.04.2026 / 13:19:39 |
376.55 | 0.60% |
378.50 11:58 |
375.70 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
318'950 |
|
Atlas Copco Rg-A 21.04.2026 / 13:19:38 |
190.00 | 0.56% |
191.40 09:01 |
189.23 10:08 |
198.80 25.02.26 |
153.45 23.03.26 |
485'293 |
|
Boliden Rg 21.04.2026 / 13:19:37 |
543.60 | -1.79% |
555.40 09:02 |
543.60 13:19 |
727.60 25.02.26 |
453.1 27.03.26 |
199'800 |
|
Coloplast -B- 21.04.2026 / 13:18:31 |
434.10 | -0.40% |
439.10 09:04 |
432.95 12:15 |
584.40 13.01.26 |
415.3 23.03.26 |
64'698 |
|
Danske Bank Rg 21.04.2026 / 13:18:18 |
330.75 | -0.17% |
332.40 09:00 |
329.40 10:08 |
347.40 20.02.26 |
294 27.03.26 |
143'872 |
|
DNB Bk Rg 21.04.2026 / 13:19:37 |
308.35 | 0.90% |
308.55 12:50 |
305.10 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
446'296 |
|
DSV Br/Rg 21.04.2026 / 13:19:30 |
1'716.00 | 1.02% |
1'720.00 13:10 |
1'699.00 09:29 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
39'403 |
|
Epiroc Rg-A 21.04.2026 / 13:19:21 |
251.50 | 0.08% |
253.50 09:12 |
251.50 13:09 |
274.50 27.02.26 |
208.6 02.01.26 |
222'824 |
|
EQT Rg 21.04.2026 / 13:19:23 |
325.50 | 1.47% |
326.40 12:38 |
322.80 10:24 |
383.00 22.01.26 |
262.1 23.03.26 |
456'030 |
|
Equinor N 21.04.2026 / 13:19:33 |
342.00 | 2.15% |
343.00 13:13 |
335.60 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
671'371 |
|
Ericsson-B N 21.04.2026 / 13:19:38 |
109.10 | 0.72% |
110.05 11:13 |
108.03 09:30 |
112.60 13.03.26 |
84.54 20.01.26 |
1'493'271 |
|
Essity Aktie-B Rg 21.04.2026 / 13:19:08 |
248.90 | -0.24% |
250.20 09:49 |
248.00 09:03 |
293.10 24.02.26 |
239.4 27.03.26 |
243'921 |
|
Fortum Rg 21.04.2026 / 13:19:31 |
21.24 | -0.21% |
21.34 09:21 |
21.12 09:55 |
22.90 07.04.26 |
18.1 03.02.26 |
97'448 |
|
Genmab Rg 21.04.2026 / 13:16:02 |
1'744.00 | -1.79% |
1'755.50 09:31 |
1'742.50 12:30 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
23'289 |
|
Hennes & Mauritz-B- 21.04.2026 / 13:16:50 |
179.75 | 1.24% |
180.30 12:24 |
177.33 09:01 |
194.33 27.02.26 |
163.3 26.03.26 |
392'251 |
|
Hexagon Rg-B 21.04.2026 / 13:18:08 |
103.10 | 0.83% |
103.15 13:07 |
102.18 09:31 |
111.40 09.01.26 |
88.53 30.03.26 |
831'211 |
|
Kone-B Rg 21.04.2026 / 13:15:33 |
57.78 | -0.31% |
58.18 09:02 |
57.61 11:36 |
64.42 24.02.26 |
53.22 23.03.26 |
82'719 |
|
Kongsberg Gruppe Rg 21.04.2026 / 13:19:27 |
370.50 | 0.49% |
373.00 09:01 |
364.90 10:31 |
427.00 10.04.26 |
319.275 05.02.26 |
329'960 |
|
Neste Rg 21.04.2026 / 13:18:08 |
24.62 | 1.76% |
24.62 13:17 |
24.12 09:02 |
30.39 19.03.26 |
19.2375 20.01.26 |
195'727 |
|
Nokia N 21.04.2026 / 13:19:38 |
8.996 | 0.51% |
9.054 10:48 |
8.920 09:01 |
9.054 21.04.26 |
5.122 29.01.26 |
3'944'058 |
|
Nordea Bk Rg 21.04.2026 / 13:19:37 |
15.980 | 0.50% |
16.048 10:45 |
15.850 09:04 |
17.110 04.02.26 |
14.16 27.03.26 |
598'750 |
|
Nordic 40 21.04.2026 / 13:34:40 |
22'313.00 | 0.42% |
22'332.88 13:02 |
22'219.14 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.04.2026 / 13:18:34 |
105.10 | 1.15% |
105.65 09:59 |
104.68 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
499'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 21.04.26 |
13'244.66 | -0.30% | |
|
Eurozone 50 13:34 / 21.04.26 |
620.58 | 0.38% | |
|
L&S Dax 13:34 / 21.04.26 |
24'556.50 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:19 / 21.04.26 |
16.973 | 3.09% | |
|
EUR/CHF 13:34 / 21.04.26 |
0.9171 | -0.06% | |
|
USD/CHF 13:34 / 21.04.26 |
0.7795 | 0.13% | |
|
Gold 1 Uz 13:34 / 21.04.26 |
4'787.97 | -0.68% | |
|
Rohöl Brent 13:34 / 21.04.26 |
95.04 | 0.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 21.04.26 |
13'244.72 | -0.30% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:18 / 21.04.26 |
190.05 | 1.44% | |
|
Partners N 13:19 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 13:19 / 21.04.26 |
153.65 | 0.99% | |
|
Amrize N 13:17 / 21.04.26 |
45.07 | 0.72% | |
|
Swiss Re N 13:19 / 21.04.26 |
132.90 | 0.42% |
Flop 5zur Gesamtübersicht
|
UBS N 13:18 / 21.04.26 |
33.48 | -1.82% | |
|
Logitech N 13:19 / 21.04.26 |
76.60 | -1.49% | |
|
Novartis N 13:19 / 21.04.26 |
117.32 | -0.76% | |
|
Givaudan N 13:17 / 21.04.26 |
2'878.00 | -0.66% | |
|
Roche PS 13:19 / 21.04.26 |
319.10 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 21.04.26 |
18'752.82 | -0.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:19 / 21.04.26 |
0.4025 | 23.66% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
Addex N 11:34 / 21.04.26 |
0.0470 | 8.29% | |
|
HT5 N 13:16 / 21.04.26 |
4.300 | 7.50% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:06 / 21.04.26 |
93.80 | -3.50% | |
|
Flughafen Zürich N 13:17 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:19 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 21.04.26 |
2'137.34 | -0.24% |
Top 5zur Gesamtübersicht
|
VAT N 13:19 / 21.04.26 |
588.00 | 1.52% | |
|
Kühne + Nagel N 13:18 / 21.04.26 |
190.05 | 1.44% | |
|
Partners N 13:19 / 21.04.26 |
951.60 | 1.23% | |
|
Sika N 13:19 / 21.04.26 |
153.65 | 0.99% | |
|
Helvetia Baloise N 13:17 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:19 / 21.04.26 |
9'895.00 | -3.18% | |
|
UBS N 13:18 / 21.04.26 |
33.48 | -1.82% | |
|
Logitech N 13:19 / 21.04.26 |
76.60 | -1.49% | |
|
Straumann N 13:19 / 21.04.26 |
89.92 | -1.03% | |
|
Sandoz Group N 13:19 / 21.04.26 |
65.88 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 21.04.26 |
3'025.94 | -0.30% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:18 / 21.04.26 |
7.555 | 4.14% | |
|
VAT N 13:19 / 21.04.26 |
588.00 | 1.52% | |
|
The Swatch Group I 13:18 / 21.04.26 |
186.65 | 1.03% | |
|
SIG Group N 13:17 / 21.04.26 |
11.650 | 0.95% | |
|
Temenos N 13:11 / 21.04.26 |
77.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:17 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:19 / 21.04.26 |
9'895.00 | -3.18% | |
|
Lindt N 13:12 / 21.04.26 |
103'100.00 | -3.01% | |
|
Barry Callebaut N 13:16 / 21.04.26 |
1'082.00 | -1.64% | |
|
Medacta N 13:17 / 21.04.26 |
157.60 | -1.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |