Nordic 40

Valor: 36909320
13.12.2024 - 17:30:06

22'967.47
-1.64%
-383.79

Börse:Cboe Europe Regional and Single EU country Index Series

Europe 50

-0.65%

Eurozone 50

-0.07%

Europe 50

-0.65%

Eurozone 50

-0.07%

Eurozone All

-0.18%

Europe 50

-0.65%

Eurozone 50

-0.07%

Eurozone All

-0.18%

Europe 50

-0.65%

Eurozone 50

-0.07%

Eurozone All

-0.18%

Europe 50

-0.65%

Eurozone 50

-0.07%

Eurozone All

-0.18%

Europe 50

-0.65%

Eurozone 50

-0.07%

Eurozone All

-0.18%

Europe 50

-0.65%

Eurozone 50

-0.07%

Eurozone All

-0.18%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	GELD	BRIEF	VOLUMEN
Aker BP Rg 13.12.2024 / 16:20:00	223.20	0.02%	0.05	222.60	223.60	236'310
Alfa Laval Rg 13.12.2024 / 17:25:00	476.60	-0.29%	-1.40	476.50	476.90	345'667
Assa Abloy Rg-B 13.12.2024 / 17:25:00	341.30	-0.41%	-1.40	341.70	341.70	511'624
Atlas Copco Rg-A 13.12.2024 / 17:25:00	176.85	-0.98%	-1.75	177.05	177.05	1'936'030
Carlsberg -B- 13.12.2024 / 16:55:00	722.40	-1.07%	-7.80	722.60	722.60	119'976
Coloplast -B- 13.12.2024 / 16:55:00	824.50	-0.04%	-0.30	824.40	824.40	99'357
Danske Bank Rg 13.12.2024 / 16:55:00	205.20	0.54%	1.10	204.80	205.30	255'236
DNB Bk Rg 13.12.2024 / 16:20:00	229.60	0.37%	0.85	229.50	229.50	424'877
DSV Br/Rg 13.12.2024 / 16:55:00	1'535.50	-0.19%	-3.00	1'541.50	1'541.50	87'097
Epiroc Rg-A 13.12.2024 / 17:25:00	201.10	-1.88%	-3.85	201.10	205.00	499'676
EQT Rg 13.12.2024 / 17:25:00	315.30	-0.50%	-1.60	315.30	321.80	204'337
Equinor N 13.12.2024 / 16:20:00	257.40	-1.08%	-2.80	257.55	257.55	1'143'331
Ericsson-B N 13.12.2024 / 17:25:00	90.80	-0.15%	-0.14	90.62	90.86	2'581'749
Essity Aktie-B Rg 13.12.2024 / 17:25:00	297.40	-0.20%	-0.60	297.30	297.50	673'624
Evolution Rg 13.12.2024 / 17:25:00	919.00	-1.69%	-15.80	916.80	916.80	184'878
Fortum Rg 13.12.2024 / 17:25:00	13.530	0.15%	0.02	13.520	13.570	334'211
Genmab Rg 13.12.2024 / 16:55:00	1'442.00	-3.06%	-45.50	1'438.50	1'438.50	36'544
Hennes & Mauritz-B- 13.12.2024 / 17:25:00	155.65	-0.32%	-0.50	155.60	155.70	1'306'352
Hexagon Rg-B 13.12.2024 / 17:25:00	107.10	-1.92%	-2.10	106.90	106.90	2'702'270
Kone-B Rg 13.12.2024 / 17:25:00	48.08	-2.12%	-1.04	48.12	48.12	231'959
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00	1'284.00	-1.15%	-15.00	1'286.00	1'285.00	50'301
Lifco Rg-B 13.12.2024 / 17:25:00	336.20	0.48%	1.60	335.60	342.60	60'786
Neste Rg 13.12.2024 / 17:25:00	12.635	-2.05%	-0.27	12.605	12.635	993'619
Nokia N 13.12.2024 / 17:25:00	4.217	-0.20%	-0.01	4.221	4.221	3'541'366
Nordea Bk Rg 13.12.2024 / 17:25:00	10.673	0.14%	0.02	10.685	10.685	3'572'101

Nordic 40

22'967.47

-1.64%

Aker BP Rg

223.20

0.02%

Alfa Laval Rg

476.60

-0.29%

Assa Abloy Rg-B

341.30

-0.41%

Atlas Copco Rg-A

176.85

-0.98%

Carlsberg -B-

722.40

-1.07%

Coloplast -B-

824.50

-0.04%

Danske Bank Rg

205.20

0.54%

DNB Bk Rg

229.60

0.37%

DSV Br/Rg

1'535.50

-0.19%

Epiroc Rg-A

201.10

-1.88%

EQT Rg

315.30

-0.50%

Equinor N

257.40

-1.08%

Ericsson-B N

90.80

-0.15%

Essity Aktie-B Rg

297.40

-0.20%

Evolution Rg

919.00

-1.69%

Fortum Rg

13.530

0.15%

Genmab Rg

1'442.00

-3.06%

Hennes & Mauritz-B-

155.65

-0.32%

Hexagon Rg-B

107.10

-1.92%

Kone-B Rg

48.08

-2.12%

Kongsberg Gruppe Rg

1'284.00

-1.15%

Lifco Rg-B

336.20

0.48%

Neste Rg

12.635

-2.05%

Nokia N

4.217

-0.20%

NAME	KURS	% YTD	% 2023/24	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00	1'284.00	179.11%	213.01%	-3.46%	7.31%	22.46%	179.74%	383.26%
Ericsson-B N 13.12.2024 / 17:25:00	90.80	44.10%	49.33%	-0.51%	3.89%	17.86%	47.35%	-4.21%
Nokia N 13.12.2024 / 17:25:00	4.217	38.45%	-2.35%	3.07%	-0.06%	11.18%	40.10%	-20.83%
Pandora Rg 13.12.2024 / 16:55:00	1'277.50	35.93%	159.89%	5.14%	18.01%	11.26%	39.10%	47.60%
Lifco Rg-B 13.12.2024 / 17:25:00	336.20	35.14%	91.64%	-1.20%	5.52%	0.42%	32.73%	0.00%
DSV Br/Rg 13.12.2024 / 16:55:00	1'535.50	29.94%	40.31%	0.92%	4.49%	12.70%	36.07%	6.84%
Essity Aktie-B Rg 13.12.2024 / 17:25:00	297.40	19.20%	9.04%	-3.10%	0.30%	-5.71%	18.20%	2.76%
Alfa Laval Rg 13.12.2024 / 17:25:00	476.60	18.85%	58.75%	-3.54%	2.76%	0.87%	20.70%	34.35%
Assa Abloy Rg-B 13.12.2024 / 17:25:00	341.30	18.05%	53.20%	-1.70%	4.73%	1.16%	19.42%	27.11%
Novonesis Br/Rg-B 13.12.2024 / 16:55:00	418.70	13.42%	19.61%	0.65%	4.47%	-8.68%	17.81%	-18.90%
Danske Bank Rg 13.12.2024 / 16:55:00	205.20	13.14%	48.65%	-1.01%	0.12%	0.02%	14.22%	81.02%
Novo Nord Br/Rg-B 13.12.2024 / 16:55:00	755.60	12.53%	67.51%	-3.25%	6.03%	-11.10%	13.92%	109.21%
SEB -A- 13.12.2024 / 17:25:00	154.98	11.53%	29.05%	-0.27%	2.06%	-1.29%	13.95%	19.40%
EQT Rg 13.12.2024 / 17:25:00	315.30	11.19%	43.33%	-3.43%	7.17%	-13.51%	12.37%	0.00%
Kone-B Rg 13.12.2024 / 17:25:00	48.08	8.77%	1.70%	-0.83%	-2.26%	-0.35%	14.59%	-19.50%
Volvo -B- Rg 13.12.2024 / 17:25:00	279.90	7.99%	49.94%	-2.64%	2.30%	7.16%	7.18%	41.23%
Swedbank -A- 13.12.2024 / 17:25:00	219.00	7.85%	23.55%	-0.59%	1.13%	-0.30%	7.59%	19.83%
Telenor Rg 13.12.2024 / 16:20:00	127.20	7.80%	37.23%	-1.09%	-4.00%	-5.78%	5.78%	-6.23%
Coloplast -B- 13.12.2024 / 16:55:00	824.50	6.84%	1.58%	-3.72%	-8.85%	-8.33%	5.06%	-22.95%
DNB Bk Rg 13.12.2024 / 16:20:00	229.60	5.90%	17.64%	1.41%	-0.09%	5.51%	8.82%	14.46%
Tryg Rg 13.12.2024 / 16:55:00	155.00	4.32%	-7.46%	-2.42%	-1.71%	-1.34%	2.31%	-8.07%
Sv Handbk Rg-A 13.12.2024 / 17:25:00	113.80	4.23%	8.47%	-2.38%	2.55%	6.85%	5.81%	20.63%
Fortum Rg 13.12.2024 / 17:25:00	13.530	3.45%	-13.06%	-4.18%	-4.42%	-4.50%	2.73%	-49.19%
Atlas Copco Rg-A 13.12.2024 / 17:25:00	176.85	2.91%	0.00%	-2.02%	0.51%	-3.04%	2.92%	-69.76%
Epiroc Rg-A 13.12.2024 / 17:25:00	201.10	1.56%	7.95%	-3.73%	1.26%	2.79%	-0.89%	-8.79%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF	VOLUMEN
Aker BP Rg 13.12.2024 / 16:20:00	223.20	0.02%	225.95 12:13	222.75 16:04	308.05 04.01.24	216.6 13.11.24	236'310
Alfa Laval Rg 13.12.2024 / 17:25:00	476.60	-0.29%	481.20 09:27	475.90 17:14	497.40 09.12.24	364.8 18.01.24	345'667
Assa Abloy Rg-B 13.12.2024 / 17:25:00	341.30	-0.41%	345.20 12:36	340.70 17:14	349.00 26.09.24	277 03.01.24	511'624
Atlas Copco Rg-A 13.12.2024 / 17:25:00	176.85	-0.98%	179.60 09:26	176.60 17:05	206.40 23.05.24	160.6 26.01.24	1'936'030
Carlsberg -B- 13.12.2024 / 16:55:00	722.40	-1.07%	730.80 09:01	714.20 13:36	992.20 17.05.24	702.6 15.11.24	119'976
Coloplast -B- 13.12.2024 / 16:55:00	824.50	-0.04%	827.80 15:44	816.00 13:21	977.40 12.03.24	757.8 05.01.24	99'357
Danske Bank Rg 13.12.2024 / 16:55:00	205.20	0.54%	206.10 16:40	202.60 10:47	216.65 19.07.24	180.6 02.01.24	255'236
DNB Bk Rg 13.12.2024 / 16:20:00	229.60	0.37%	230.70 13:35	228.50 09:00	237.70 22.10.24	192.575 02.05.24	424'877
DSV Br/Rg 13.12.2024 / 16:55:00	1'535.50	-0.19%	1'549.00 09:25	1'534.00 16:54	1'553.00 05.12.24	980.4 03.05.24	87'097
Epiroc Rg-A 13.12.2024 / 17:25:00	201.10	-1.88%	206.20 09:33	200.80 17:13	231.95 21.05.24	179.5 05.08.24	499'676
EQT Rg 13.12.2024 / 17:25:00	315.30	-0.50%	321.90 09:29	314.40 17:08	369.90 23.09.24	249.6 18.01.24	204'337
Equinor N 13.12.2024 / 16:20:00	257.40	-1.08%	261.95 12:04	256.85 16:11	337.90 04.01.24	247.25 06.11.24	1'143'331
Ericsson-B N 13.12.2024 / 17:25:00	90.80	-0.15%	91.32 15:27	90.66 17:05	92.32 09.12.24	53.02 17.04.24	2'581'749
Essity Aktie-B Rg 13.12.2024 / 17:25:00	297.40	-0.20%	298.80 16:30	296.35 10:37	325.90 16.09.24	228.4 25.01.24	673'624
Evolution Rg 13.12.2024 / 17:25:00	919.00	-1.69%	936.00 12:28	918.60 17:24	1'386.20 14.03.24	918.6 13.12.24	184'878
Fortum Rg 13.12.2024 / 17:25:00	13.530	0.15%	13.650 10:12	13.500 16:11	15.010 26.09.24	10.825 15.02.24	334'211
Genmab Rg 13.12.2024 / 16:55:00	1'442.00	-3.06%	1'476.50 09:02	1'440.00 16:44	2'227.00 09.01.24	1431 19.11.24	36'544
Hennes & Mauritz-B- 13.12.2024 / 17:25:00	155.65	-0.32%	159.60 09:43	155.58 17:05	195.15 24.06.24	137.14 05.03.24	1'306'352
Hexagon Rg-B 13.12.2024 / 17:25:00	107.10	-1.92%	109.55 09:00	106.90 17:14	129.35 02.04.24	90.34 21.11.24	2'702'270
Kone-B Rg 13.12.2024 / 17:25:00	48.08	-2.12%	49.03 09:02	47.98 17:13	54.78 30.09.24	41.335 11.03.24	231'959
Kongsberg Gruppe Rg 13.12.2024 / 16:20:00	1'284.00	-1.15%	1'309.00 09:03	1'277.00 11:01	1'366.00 05.12.24	465.6 03.01.24	50'301
Lifco Rg-B 13.12.2024 / 17:25:00	336.20	0.48%	339.50 09:20	335.00 14:06	345.20 09.12.24	238.55 08.01.24	60'786
Neste Rg 13.12.2024 / 17:25:00	12.635	-2.05%	13.000 15:15	12.620 16:09	33.61 29.01.24	12.37 08.11.24	993'619
Nokia N 13.12.2024 / 17:25:00	4.217	-0.20%	4.252 09:41	4.203 10:34	4.575 29.10.24	3.007 02.01.24	3'541'366
Nordea Bk Rg 13.12.2024 / 17:25:00	10.673	0.14%	10.720 12:12	10.630 09:13	11.793 12.06.24	9.78 05.08.24	3'572'101

Marktüberblick

NAME	KURS	+/-%
SMI 17:31 / 13.12.24	11'694.43	-0.18%
Eurozone 50 17:30 / 13.12.24	500.78	-0.07%
L&S Dax 22:59 / 13.12.24	20'402.00	-0.02%
S&P 500 (ETF SPY) 22:15 / 13.12.24	604.21	-0.02%
VSMI Vola-Index 17:20 / 13.12.24	11.035	0.77%
EUR/CHF 23:00 / 13.12.24	0.9363	0.22%
USD/CHF 23:42 / 13.12.24	0.8928	0.08%
Gold 1 Uz 23:51 / 13.12.24	2'648.82	-1.18%
Rohöl Brent 22:59 / 13.12.24	74.33	1.34%

Tops / Flops

NAME	INTRADAY	KURS	+/-%
SMI 17:31 / 13.12.24		11'694.43	-0.18%

Top 5zur Gesamtübersicht


Swiss Re N 17:31 / 13.12.24	133.55	4.50%
Swiss Life N 17:31 / 13.12.24	693.60	0.93%
Zurich Insurance N 17:31 / 13.12.24	552.80	0.91%
Kühne + Nagel N 17:32 / 13.12.24	206.60	0.78%
Sonova N 17:32 / 13.12.24	294.00	0.58%

Flop 5zur Gesamtübersicht


Lonza N 17:31 / 13.12.24	532.80	-2.81%
Alcon N 17:38 / 13.12.24	75.22	-1.75%
Geberit N 17:31 / 13.12.24	538.20	-1.61%
Partners N 17:31 / 13.12.24	1'264.50	-1.56%
Sika N 17:32 / 13.12.24	228.20	-1.04%

NAME	INTRADAY	KURS	+/-%
SPI 17:40 / 13.12.24		15'581.70	-0.22%

Top 5zur Gesamtübersicht


WISeKey N 17:39 / 13.12.24	10.350	104.55%
CI Com 09:05 / 13.12.24	0.8000	32.23%
Newron Pharma N 17:31 / 13.12.24	9.200	19.48%
Evolva Hldg N 17:31 / 13.12.24	0.9040	9.98%
Airesis N 17:31 / 13.12.24	0.0550	7.84%

Flop 5zur Gesamtübersicht


Highlight I 17:11 / 13.12.24	5.200	-29.73%
Mobilezone N 17:31 / 13.12.24	11.980	-16.46%
Meyer Burger N 17:39 / 13.12.24	2.140	-9.55%
R&S Group Hldg N-A 17:31 / 13.12.24	18.050	-5.99%
Forbo N 17:31 / 13.12.24	771.00	-5.75%

NAME	INTRADAY	KURS	+/-%
SLI 17:31 / 13.12.24		1'938.31	-0.22%

Top 5zur Gesamtübersicht


Swiss Re N 17:31 / 13.12.24

Statusmeldung

Nordic 40

Marktüberblick

Tops / Flops

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht

Flop 5zur Gesamtübersicht

Top 5zur Gesamtübersicht