×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 08.06.2026 - 17:30:04
  • 22'358.47
  • -0.64%
  • -142.98
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.06.2026 / 16:20:00
348.65 0.00% 0.00 0
Alfa Laval Rg
08.06.2026 / 17:25:00
540.10 0.00% 0.00 0
Assa Abloy Rg-B
08.06.2026 / 17:25:00
325.40 0.00% 0.00 0
Atlas Copco Rg-A
08.06.2026 / 17:25:00
181.20 0.00% 0.00 0
Boliden Rg
08.06.2026 / 17:25:00
540.80 0.00% 0.00 0
Coloplast -B-
08.06.2026 / 16:55:00
382.50 0.00% 0.00 0
Danske Bank Rg
08.06.2026 / 16:55:00
329.35 0.00% 0.00 0
DNB Bk Rg
08.06.2026 / 16:20:00
284.65 0.00% 0.00 0
DSV Br/Rg
08.06.2026 / 16:55:00
1'598.00 0.00% 0.00 0
Epiroc Rg-A
08.06.2026 / 17:25:00
270.90 0.00% 0.00 0
EQT Rg
08.06.2026 / 17:25:00
294.40 0.00% 0.00 0
Equinor N
08.06.2026 / 16:20:00
355.90 0.00% 0.00 0
Ericsson-B N
08.06.2026 / 17:25:00
119.05 0.00% 0.00 0
Essity Aktie-B Rg
08.06.2026 / 17:25:00
254.55 0.00% 0.00 0
Fortum Rg
08.06.2026 / 17:25:00
20.99 0.00% 0.00 0
Genmab Rg
08.06.2026 / 16:55:00
1'606.50 0.00% 0.00 0
Hennes & Mauritz-B-
08.06.2026 / 17:25:00
164.58 0.00% 0.00 0
Hexagon Rg-B
08.06.2026 / 17:25:00
84.70 0.00% 0.00 0
Kone-B Rg
08.06.2026 / 17:25:00
50.08 0.00% 0.00 0
Kongsberg Gruppe Rg
08.06.2026 / 16:20:00
317.70 0.00% 0.00 0
Neste Rg
08.06.2026 / 17:25:00
29.07 0.00% 0.00 0
Nokia N
08.06.2026 / 17:25:00
12.910 0.00% 0.00 0
Nordea Bk Rg
08.06.2026 / 17:25:00
16.085 0.00% 0.00 0
Nordic 40
08.06.2026 / 17:30:04
22'358.47 -0.64% -142.98 0
Norsk Hydro N
08.06.2026 / 16:20:00
114.08 0.00% 0.00 0
22'358.47
-0.64%
348.65
0.00%
540.10
0.00%
325.40
0.00%
181.20
0.00%
540.80
0.00%
382.50
0.00%
329.35
0.00%
284.65
0.00%
1'598.00
0.00%
270.90
0.00%
294.40
0.00%
355.90
0.00%
119.05
0.00%
254.55
0.00%
20.99
0.00%
1'606.50
0.00%
164.58
0.00%
84.70
0.00%
50.08
0.00%
317.70
0.00%
29.07
0.00%
12.910
0.00%
16.085
0.00%
114.08
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
08.06.2026 / 17:25:00
12.910 131.44% 202.77% -4.41% 13.69% 72.41% 171.85% 243.40%
Equinor N
08.06.2026 / 16:20:00
355.90 49.79% 34.45% 0.95% 2.73% 2.15% 44.56% 15.72%
Neste Rg
08.06.2026 / 17:25:00
29.07 49.69% 140.75% -2.84% 1.79% 7.39% 194.05% -24.47%
Norsk Hydro N
08.06.2026 / 16:20:00
114.08 45.71% 82.72% 0.46% 8.36% 21.05% 109.93% 64.37%
Aker BP Rg
08.06.2026 / 16:20:00
348.65 35.50% 57.12% 1.60% 2.20% 4.40% 41.33% 32.92%
Orsted Rg
08.06.2026 / 16:55:00
159.90 32.04% 26.91% -3.34% -4.37% 8.37% 7.11% -54.62%
Ericsson-B N
08.06.2026 / 17:25:00
119.05 31.49% 32.84% -2.90% 4.09% 6.96% 45.03% 111.02%
Epiroc Rg-A
08.06.2026 / 17:25:00
270.90 28.85% 41.02% 1.54% -1.67% 12.92% 25.36% 34.18%
Sandvik Rg
08.06.2026 / 17:25:00
377.50 25.08% 91.04% 2.41% 2.00% 5.70% 76.07% 78.91%
Telia Company Rg
08.06.2026 / 17:25:00
49.01 23.83% 60.32% -0.47% 0.00% 2.68% 32.89% 99.55%
Waertsilae Rg
08.06.2026 / 17:25:00
36.04 18.40% 110.33% 7.44% 2.97% 12.03% 88.54% 223.52%
Fortum Rg
08.06.2026 / 17:25:00
20.99 15.48% 54.87% 4.14% 2.97% -2.42% 35.34% 71.31%
Alfa Laval Rg
08.06.2026 / 17:25:00
540.10 15.41% 17.18% 5.45% -0.90% 3.67% 30.27% 34.76%
Volvo -B- Rg
08.06.2026 / 17:25:00
323.75 9.04% 20.89% 2.84% 0.00% 0.89% 22.54% 51.50%
Atlas Copco Rg-A
08.06.2026 / 17:25:00
181.20 8.73% 7.63% 5.03% 0.78% 6.53% 15.16% 0.00%
Nordic 40
08.06.2026 / 17:30:04
22'358.47 5.51% 5.42% -1.13% 0.01% 4.31% 6.12% 9.59%
Boliden Rg
08.06.2026 / 17:25:00
540.80 4.81% 74.23% -5.24% 2.08% -13.39% 78.45% 50.72%
Swedbank -A-
08.06.2026 / 17:25:00
335.40 4.16% 53.99% -0.86% 3.42% 0.18% 33.31% 89.17%
Danske Bank Rg
08.06.2026 / 16:55:00
329.35 3.59% 62.24% -0.86% 2.00% 2.55% 26.58% 104.25%
Telenor Rg
08.06.2026 / 16:20:00
149.40 1.88% 17.64% -0.20% -3.71% -13.54% -3.71% 35.20%
Upm-Kymmene Corp Rg
08.06.2026 / 17:25:00
25.37 1.83% -4.57% 1.46% 0.46% -2.82% 6.53% -14.45%
DNB Bk Rg
08.06.2026 / 16:20:00
284.65 0.87% 25.84% -0.58% 1.44% -2.57% 2.61% 45.34%
Vestas Wind Br/Rg
08.06.2026 / 16:55:00
174.05 0.35% 76.20% -3.55% -11.73% 9.57% 60.27% -13.86%
Nordea Bk Rg
08.06.2026 / 17:25:00
16.085 -0.34% 53.34% -1.02% 2.96% 1.77% 26.65% 65.13%
Sv Handbk Rg-A
08.06.2026 / 17:25:00
134.10 -0.45% 17.61% -1.03% 3.07% -3.23% 4.50% 47.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.06.2026 / 16:20:00
348.65 0.00% 373.80
04.05.26
251
08.01.26
205'604
Alfa Laval Rg
08.06.2026 / 17:25:00
540.10 0.00% 579.60
22.04.26
464.05
02.01.26
344'258
Assa Abloy Rg-B
08.06.2026 / 17:25:00
325.40 0.00% 396.90
06.02.26
314.4
23.03.26
1'317'268
Atlas Copco Rg-A
08.06.2026 / 17:25:00
181.20 0.00% 198.80
25.02.26
153.45
23.03.26
2'297'309
Boliden Rg
08.06.2026 / 17:25:00
540.80 0.00% 727.60
25.02.26
453.1
27.03.26
582'043
Coloplast -B-
08.06.2026 / 16:55:00
382.50 0.00% 584.40
13.01.26
376.1
02.06.26
358'811
Danske Bank Rg
08.06.2026 / 16:55:00
329.35 0.00% 347.40
20.02.26
294
27.03.26
501'263
DNB Bk Rg
08.06.2026 / 16:20:00
284.65 0.00% 313.55
15.04.26
272.4
02.02.26
694'156
DSV Br/Rg
08.06.2026 / 16:55:00
1'598.00 0.00% 1'915.25
09.02.26
1414.5
05.05.26
288'088
Epiroc Rg-A
08.06.2026 / 17:25:00
270.90 0.00% 284.60
04.06.26
208.6
02.01.26
607'798
EQT Rg
08.06.2026 / 17:25:00
294.40 0.00% 383.00
22.01.26
262.1
23.03.26
1'077'645
Equinor N
08.06.2026 / 16:20:00
355.90 0.00% 422.30
31.03.26
229.9
07.01.26
1'279'855
Ericsson-B N
08.06.2026 / 17:25:00
119.05 0.00% 128.43
03.06.26
84.54
20.01.26
3'249'381
Essity Aktie-B Rg
08.06.2026 / 17:25:00
254.55 0.00% 293.10
24.02.26
239.4
27.03.26
828'461
Fortum Rg
08.06.2026 / 17:25:00
20.99 0.00% 22.90
07.04.26
18.1
03.02.26
427'424
Genmab Rg
08.06.2026 / 16:55:00
1'606.50 0.00% 2'256.50
14.01.26
1512
03.06.26
104'675
Hennes & Mauritz-B-
08.06.2026 / 17:25:00
164.58 0.00% 194.33
27.02.26
156.4
13.05.26
1'523'322
Hexagon Rg-B
08.06.2026 / 17:25:00
84.70 0.00% 101.27
09.01.26
80.48182
30.03.26
2'504'825
Kone-B Rg
08.06.2026 / 17:25:00
50.08 0.00% 64.42
24.02.26
49.72
08.06.26
534'041
Kongsberg Gruppe Rg
08.06.2026 / 16:20:00
317.70 0.00% 427.00
10.04.26
287.7
18.05.26
342'371
Neste Rg
08.06.2026 / 17:25:00
29.07 0.00% 31.00
04.05.26
19.2375
20.01.26
538'186
Nokia N
08.06.2026 / 17:25:00
12.910 0.00% 14.995
03.06.26
5.122
29.01.26
17'348'703
Nordea Bk Rg
08.06.2026 / 17:25:00
16.085 0.00% 17.110
04.02.26
14.16
27.03.26
1'911'096
Nordic 40
08.06.2026 / 17:30:04
22'358.47 -0.64% 22'501.45
09:00
22'155.18
09:08
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
08.06.2026 / 16:20:00
114.08 0.00% 120.30
03.06.26
78.32
02.01.26
1'314'476

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
Eurozone 50
17:30 / 08.06.26
630.67 0.26%
L&S Dax
07:36 / 09.06.26
24'627.50 0.24%
S&P 500 (ETF SPY)
02:04 / 09.06.26
739.22 0.23%
VSMI Vola-Index
17:20 / 08.06.26
15.757 4.69%
EUR/CHF
07:37 / 09.06.26
0.9197 -0.04%
USD/CHF
07:37 / 09.06.26
0.7963 -0.15%
Gold 1 Uz
07:36 / 09.06.26
4'341.58 0.27%
Rohöl Brent
07:36 / 09.06.26
93.23 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.06.26
13'320.99 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.06.26
18'852.87 -0.39%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.06.26
2'131.74 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.06.26
3'004.64 0.36%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
05.06.26 EFG International AG 0.01 13.86
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 8.03 717.37

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026