×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 31.07.2026 - 17:30:09
  • 22'547.35
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.07.2026 / 16:20:00
334.40 0.21% 0.70 334.50 334.50 232'831
Alfa Laval Rg
31.07.2026 / 17:25:00
566.40 1.43% 8.00 563.60 563.60 283'310
Assa Abloy Rg-B
31.07.2026 / 17:25:00
354.60 0.67% 2.35 353.10 353.10 1'091'566
Atlas Copco Rg-A
31.07.2026 / 17:25:00
201.70 1.10% 2.20 201.10 201.10 3'340'760
Boliden Rg
31.07.2026 / 17:25:00
476.80 0.27% 1.30 476.80 476.80 624'316
Danske Bank Rg
31.07.2026 / 16:55:00
372.40 0.51% 1.90 373.20 373.20 227'360
DNB Bk Rg
31.07.2026 / 16:20:00
304.90 0.64% 1.95 305.00 305.00 569'094
DSV Br/Rg
31.07.2026 / 16:55:00
1'405.25 -0.62% -8.75 1'405.50 1'405.50 196'883
Epiroc Rg-A
31.07.2026 / 17:25:00
244.90 0.91% 2.20 244.10 244.10 542'052
EQT Rg
31.07.2026 / 17:25:00
325.30 2.46% 7.80 323.70 323.70 695'096
Equinor N
31.07.2026 / 16:20:00
385.70 0.05% 0.20 386.40 386.40 854'990
Ericsson-B N
31.07.2026 / 17:25:00
94.05 0.80% 0.75 93.82 93.82 3'642'913
Essity Aktie-B Rg
31.07.2026 / 17:25:00
277.80 -0.02% -0.05 277.20 277.20 438'370
Fortum Rg
31.07.2026 / 17:25:00
19.585 1.42% 0.28 19.575 19.590 589'013
Genmab Rg
31.07.2026 / 16:55:00
1'855.00 1.12% 20.50 1'858.50 1'858.50 47'482
Hennes & Mauritz-B-
31.07.2026 / 17:25:00
174.15 0.32% 0.55 174.20 174.20 945'822
Hexagon Rg-B
31.07.2026 / 17:25:00
94.05 -1.35% -1.29 93.62 93.62 4'303'521
Kone-B Rg
31.07.2026 / 17:25:00
50.12 1.17% 0.58 50.10 50.10 466'505
Kongsberg Gruppe Rg
31.07.2026 / 16:20:00
296.50 1.11% 3.25 296.20 296.20 441'594
Neste Rg
31.07.2026 / 17:25:00
30.58 -0.94% -0.29 30.56 30.56 401'409
Nokia N
31.07.2026 / 17:25:00
7.951 0.29% 0.02 7.958 7.958 18'115'038
Nordea Bk Rg
31.07.2026 / 17:25:00
17.553 0.60% 0.11 17.500 17.500 1'446'227
Nordic 40
31.07.2026 / 17:30:09
22'547.35 0.00% 0.00 0
Norsk Hydro N
31.07.2026 / 16:20:00
86.50 0.13% 0.11 86.66 86.66 1'270'116
Novo Nord -B-
31.07.2026 / 16:55:00
305.55 -7.54% -24.90 306.50 306.50 5'743'252
22'547.35
0.00%
334.40
0.21%
566.40
1.43%
354.60
0.67%
201.70
1.10%
476.80
0.27%
372.40
0.51%
304.90
0.64%
1'405.25
-0.62%
244.90
0.91%
325.30
2.46%
385.70
0.05%
94.05
0.80%
277.80
-0.02%
19.585
1.42%
1'855.00
1.12%
174.15
0.32%
94.05
-1.35%
50.12
1.17%
296.50
1.11%
30.58
-0.94%
7.951
0.29%
17.553
0.60%
86.50
0.13%
305.55
-7.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
31.07.2026 / 16:20:00
385.70 62.25% 45.64% -1.39% 20.83% 13.51% 47.27% 26.12%
Neste Rg
31.07.2026 / 17:25:00
30.58 58.96% 155.65% -1.75% 8.40% 11.97% 123.46% -8.26%
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00
471.60 42.27% 49.27% 3.08% -1.59% 8.51% 78.50% 140.49%
Nokia N
31.07.2026 / 17:25:00
7.951 42.13% 85.93% -3.21% -28.48% -27.19% 129.27% 120.62%
Aker BP Rg
31.07.2026 / 16:20:00
334.40 29.69% 50.38% -1.68% 9.53% 0.60% 35.58% 20.60%
Volvo -B- Rg
31.07.2026 / 17:25:00
365.40 23.00% 36.37% 3.19% 7.96% 13.14% 33.75% 56.27%
Atlas Copco Rg-A
31.07.2026 / 17:25:00
201.70 19.71% 18.50% -0.93% 2.31% 12.16% 39.10% 0.00%
Alfa Laval Rg
31.07.2026 / 17:25:00
566.40 19.32% 21.15% -1.39% -4.26% 4.14% 35.31% 43.51%
Orsted Rg
31.07.2026 / 16:55:00
144.50 18.99% 14.37% -3.31% -8.63% -10.76% -15.97% -56.40%
Sandvik Rg
31.07.2026 / 17:25:00
357.50 18.09% 80.36% 2.55% -13.27% -3.14% 53.43% 69.31%
Swedbank -A-
31.07.2026 / 17:25:00
381.80 17.62% 73.90% 3.09% 4.22% 17.86% 48.50% 97.63%
Danske Bank Rg
31.07.2026 / 16:55:00
372.40 16.53% 82.51% 4.78% 2.90% 15.72% 45.92% 131.13%
Epiroc Rg-A
31.07.2026 / 17:25:00
244.90 15.43% 26.34% -1.49% -8.35% -8.31% 24.87% 16.01%
SEB -A-
31.07.2026 / 17:25:00
224.10 13.42% 46.58% 2.75% 13.48% 23.98% 32.45% 73.52%
Telia Company Rg
31.07.2026 / 17:25:00
44.13 13.39% 46.81% -1.03% -3.44% -9.55% 26.77% 89.21%
Norsk Hydro N
31.07.2026 / 16:20:00
86.50 10.35% 38.38% 0.59% 0.07% -17.62% 40.79% 32.50%
Saab Rg-B
31.07.2026 / 17:25:00
599.90 9.19% 0.00% 2.03% 6.48% 11.40% 13.98% 0.00%
Nordea Bk Rg
31.07.2026 / 17:25:00
17.553 8.10% 66.33% 1.93% 3.52% 12.55% 39.08% 69.99%
DNB Bk Rg
31.07.2026 / 16:20:00
304.90 7.35% 33.93% 2.30% 2.33% 8.66% 17.54% 45.44%
Sv Handbk Rg-A
31.07.2026 / 17:25:00
145.90 7.02% 26.42% 1.81% 1.43% 12.79% 23.12% 56.01%
Nordic 40
31.07.2026 / 17:30:09
22'547.35 6.40% 6.29% 0.43% -1.96% 1.91% 21.44% 11.35%
Fortum Rg
31.07.2026 / 17:25:00
19.585 6.26% 42.51% -4.60% -4.30% -4.53% 22.10% 60.78%
Essity Aktie-B Rg
31.07.2026 / 17:25:00
277.80 4.49% -5.89% 0.43% -0.29% 12.11% 15.32% 4.83%
Novonesis Br/Rg-B
31.07.2026 / 16:55:00
419.50 4.26% 4.75% 2.52% -1.53% 10.19% -0.07% 25.61%
Ericsson-B N
31.07.2026 / 17:25:00
94.05 3.00% 4.06% 2.94% -11.81% -14.23% 33.94% 73.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.07.2026 / 16:20:00
334.40 0.21% 337.50
15:42
332.70
09:02
373.80
04.05.26
251
08.01.26
232'831
Alfa Laval Rg
31.07.2026 / 17:25:00
566.40 1.43% 573.20
09:31
561.60
09:00
592.30
03.07.26
464.05
02.01.26
283'310
Assa Abloy Rg-B
31.07.2026 / 17:25:00
354.60 0.67% 356.90
09:17
351.50
09:00
396.90
06.02.26
314.4
23.03.26
1'091'566
Atlas Copco Rg-A
31.07.2026 / 17:25:00
201.70 1.10% 206.45
09:31
200.50
16:11
208.15
27.07.26
153.45
23.03.26
3'340'760
Boliden Rg
31.07.2026 / 17:25:00
476.80 0.27% 491.30
09:33
470.80
16:16
727.60
25.02.26
453.1
27.03.26
624'316
Danske Bank Rg
31.07.2026 / 16:55:00
372.40 0.51% 375.20
09:24
370.65
14:36
375.25
15.07.26
294
27.03.26
227'360
DNB Bk Rg
31.07.2026 / 16:20:00
304.90 0.64% 306.20
10:57
302.60
09:00
313.55
15.04.26
272.4
02.02.26
569'094
DSV Br/Rg
31.07.2026 / 16:55:00
1'405.25 -0.62% 1'423.75
09:31
1'401.00
15:55
1'915.25
09.02.26
1361.5
28.07.26
196'883
Epiroc Rg-A
31.07.2026 / 17:25:00
244.90 0.91% 248.80
09:09
243.20
16:10
284.60
04.06.26
208.6
02.01.26
542'052
EQT Rg
31.07.2026 / 17:25:00
325.30 2.46% 326.00
17:23
318.40
09:00
383.00
22.01.26
259.1
23.06.26
695'096
Equinor N
31.07.2026 / 16:20:00
385.70 0.05% 390.20
15:48
378.50
09:00
422.30
31.03.26
229.9
07.01.26
854'990
Ericsson-B N
31.07.2026 / 17:25:00
94.05 0.80% 94.98
09:29
93.58
16:16
128.43
03.06.26
84.54
20.01.26
3'642'913
Essity Aktie-B Rg
31.07.2026 / 17:25:00
277.80 -0.02% 278.40
09:12
275.70
09:01
293.10
24.02.26
239.4
27.03.26
438'370
Fortum Rg
31.07.2026 / 17:25:00
19.585 1.42% 19.715
12:18
19.470
09:00
22.90
07.04.26
18.1
03.02.26
589'013
Genmab Rg
31.07.2026 / 16:55:00
1'855.00 1.12% 1'859.00
15:32
1'834.00
09:01
2'256.50
14.01.26
1512
03.06.26
47'482
Hennes & Mauritz-B-
31.07.2026 / 17:25:00
174.15 0.32% 174.55
17:18
172.05
13:35
194.33
27.02.26
156.4
13.05.26
945'822
Hexagon Rg-B
31.07.2026 / 17:25:00
94.05 -1.35% 96.00
09:00
93.00
11:35
101.27
09.01.26
77.58
26.06.26
4'303'521
Kone-B Rg
31.07.2026 / 17:25:00
50.12 1.17% 50.34
12:32
49.41
10:32
64.42
24.02.26
46.22
22.07.26
466'505
Kongsberg Gruppe Rg
31.07.2026 / 16:20:00
296.50 1.11% 302.50
10:30
294.80
09:04
427.00
10.04.26
269.6
16.07.26
441'594
Neste Rg
31.07.2026 / 17:25:00
30.58 -0.94% 31.07
09:55
30.34
16:04
34.06
23.07.26
19.2375
20.01.26
401'409
Nokia N
31.07.2026 / 17:25:00
7.951 0.29% 8.460
09:08
7.946
16:13
14.995
03.06.26
5.122
29.01.26
18'115'038
Nordea Bk Rg
31.07.2026 / 17:25:00
17.553 0.60% 17.605
12:34
17.400
09:00
17.605
31.07.26
14.16
27.03.26
1'446'227
Nordic 40
31.07.2026 / 17:30:09
22'547.35 0.00% 23'016.17
09:28
22'425.80
16:10
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
31.07.2026 / 16:20:00
86.50 0.13% 88.20
09:40
86.16
16:10
120.30
03.06.26
78.32
02.01.26
1'270'116
Novo Nord -B-
31.07.2026 / 16:55:00
305.55 -7.54% 333.75
09:30
296.00
13:22
410.00
23.01.26
224.375
02.03.26
5'743'252

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
22:59 / 31.07.26
25'715.00 0.09%
S&P 500 (ETF SPY)
23:05 / 31.07.26
747.03 1.68%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
23:00 / 31.07.26
0.9307 0.26%
USD/CHF
23:40 / 31.07.26
0.8079 0.32%
Gold 1 Uz
23:40 / 31.07.26
4'042.68 -1.48%
Rohöl Brent
22:59 / 31.07.26
89.59 2.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Geberit N
17:30 / 31.07.26
532.20 0.42%
Swiss Life N
17:30 / 31.07.26
954.80 0.40%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
Nestlé N
17:36 / 31.07.26
81.01 -1.66%
Lonza N
17:30 / 31.07.26
562.20 -1.40%
Alcon N
17:33 / 31.07.26
55.38 -1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%

Top 5zur Gesamtübersicht

Forbo N
17:30 / 31.07.26
912.00 3.52%
Addex N
17:30 / 31.07.26
0.0420 3.45%
INFICON HLDG N
17:30 / 31.07.26
162.60 3.44%
SNB N
17:30 / 31.07.26
3'050.00 3.39%
medmix N
17:30 / 31.07.26
8.840 2.91%

Flop 5zur Gesamtübersicht

Kardex N
17:30 / 31.07.26
238.00 -6.30%
Coltene N
17:30 / 31.07.26
48.90 -5.96%
DocMorris N
17:30 / 31.07.26
9.820 -5.94%
Interroll N
17:34 / 31.07.26
1'352.00 -5.45%
Curatis Holding N
17:30 / 31.07.26
20.40 -4.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%

Top 5zur Gesamtübersicht

Sika N
17:34 / 31.07.26
181.85 1.11%
ABB N
17:35 / 31.07.26
79.52 1.09%
Kühne + Nagel N
17:33 / 31.07.26
205.70 0.88%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Schindler PS
17:30 / 31.07.26
254.60 0.47%

Flop 5zur Gesamtübersicht

Holcim N
17:34 / 31.07.26
73.34 -2.76%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%
Givaudan N
17:37 / 31.07.26
3'230.00 -1.73%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 31.07.26
9.150 2.75%
The Swatch Group I
17:30 / 31.07.26
180.30 1.86%
Schindler N
17:31 / 31.07.26
247.50 1.23%
Sonova N
17:30 / 31.07.26
220.00 0.73%
Belimo N
17:30 / 31.07.26
840.00 0.48%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 31.07.26
48.34 -3.51%
SIG Group N
17:35 / 31.07.26
14.690 -3.04%
Galderma Group N
17:31 / 31.07.26
175.75 -2.71%
Sandoz Group N
17:30 / 31.07.26
65.76 -2.38%
Straumann N
17:30 / 31.07.26
99.88 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
31.07.26 nebag ag Kauf 0.03 6.30
30.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026