Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.02.2026 - 17:30:03
- 22'488.72
- 0.46%
- 103.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% | -5.65 | 281.90 | 281.90 | 0 | |
|
Alfa Laval Rg 20.02.2026 / 17:25:00 |
522.00 | 0.08% | 0.40 | 521.80 | 522.40 | 0 | |
|
Assa Abloy Rg-B 20.02.2026 / 17:25:00 |
382.20 | 1.54% | 5.80 | 382.70 | 382.70 | 0 | |
|
Atlas Copco Rg-A 20.02.2026 / 17:25:00 |
195.40 | 0.23% | 0.45 | 195.50 | 195.50 | 0 | |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | 0.70% | 3.35 | 483.00 | 483.00 | 0 | |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 2.60% | 8.75 | 344.10 | 344.10 | 0 | |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 1.81% | 5.40 | 305.10 | 305.10 | 0 | |
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 0.78% | 13.00 | 1'680.00 | 1'680.00 | 0 | |
|
Epiroc Rg-A 20.02.2026 / 17:25:00 |
259.10 | 0.27% | 0.70 | 259.20 | 259.20 | 0 | |
|
EQT Rg 20.02.2026 / 17:25:00 |
294.10 | -0.32% | -0.95 | 295.90 | 295.90 | 0 | |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% | -5.90 | 273.70 | 273.70 | 0 | |
|
Ericsson-B N 20.02.2026 / 17:25:00 |
101.93 | 0.32% | 0.33 | 102.05 | 102.05 | 0 | |
|
Essity Aktie-B Rg 20.02.2026 / 17:25:00 |
285.25 | 1.37% | 3.85 | 285.70 | 285.70 | 0 | |
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | -0.28% | -0.06 | 19.695 | 19.695 | 0 | |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | 3.52% | 63.00 | 1'853.50 | 1'853.50 | 0 | |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | 0.83% | 2.20 | 267.60 | 269.20 | 0 | |
|
Hennes & Mauritz-B- 20.02.2026 / 17:25:00 |
182.43 | -1.19% | -2.20 | 182.95 | 182.95 | 0 | |
|
Hexagon Rg-B 20.02.2026 / 17:25:00 |
99.66 | 1.28% | 1.26 | 99.64 | 99.64 | 0 | |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 0.81% | 0.51 | 63.22 | 63.22 | 0 | |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 1.01% | 3.95 | 397.60 | 397.60 | 0 | |
|
Lifco Rg-B 20.02.2026 / 17:25:00 |
320.80 | -0.53% | -1.70 | 321.00 | 321.00 | 0 | |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% | -0.11 | 21.31 | 21.45 | 0 | |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 1.45% | 0.09 | 6.424 | 6.424 | 0 | |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% | 0.25 | 16.775 | 16.775 | 0 | |
|
Nordic 40 20.02.2026 / 17:30:03 |
22'488.72 | 0.46% | 103.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 25.93% | 21.04% | 4.20% | 12.32% | 12.15% | -8.22% | -56.47% |
|
Sandvik Rg 20.02.2026 / 17:25:00 |
378.80 | 24.95% | 90.84% | 0.64% | 13.96% | 33.01% | 60.30% | 72.51% |
|
Saab Rg-B 20.02.2026 / 17:25:00 |
668.60 | 24.38% | 0.00% | 5.01% | -7.00% | 40.61% | 0.00% | 0.00% |
|
Epiroc Rg-A 20.02.2026 / 17:25:00 |
259.10 | 22.90% | 34.51% | 0.15% | 13.82% | 27.79% | 18.53% | 26.98% |
|
Waertsilae Rg 20.02.2026 / 17:25:00 |
36.42 | 20.17% | 113.48% | 5.03% | 10.99% | 30.96% | 98.10% | 292.83% |
|
Telenor Rg 20.02.2026 / 16:20:00 |
174.30 | 19.77% | 38.31% | -1.30% | 12.20% | 19.06% | 23.79% | 49.87% |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | 17.34% | 5.33% | 2.15% | 9.18% | 17.10% | 5.88% | -12.51% |
|
Atlas Copco Rg-A 20.02.2026 / 17:25:00 |
195.40 | 16.98% | 15.80% | 1.72% | 3.25% | 21.90% | 5.11% | 0.00% |
|
Volvo -B- Rg 20.02.2026 / 17:25:00 |
350.50 | 16.84% | 29.54% | 1.98% | 11.38% | 23.94% | 7.06% | 65.70% |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 14.02% | 49.16% | 9.54% | 12.99% | 23.74% | 34.60% | 42.68% |
|
Telia Company Rg 20.02.2026 / 17:25:00 |
44.84 | 12.90% | 46.17% | 1.23% | 11.20% | 17.35% | 31.67% | 67.17% |
|
Ericsson-B N 20.02.2026 / 17:25:00 |
101.93 | 12.17% | 13.32% | 3.71% | 8.06% | 12.15% | 19.55% | 68.46% |
|
Alfa Laval Rg 20.02.2026 / 17:25:00 |
522.00 | 11.45% | 13.17% | 2.68% | 3.14% | 16.73% | 11.13% | 48.39% |
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | 11.10% | 28.82% | 2.34% | 0.29% | 14.04% | 17.34% | 3.12% |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | 10.35% | 77.47% | 3.04% | 2.11% | 27.95% | 137.58% | -52.39% |
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | 8.72% | 45.81% | 3.89% | -1.23% | 11.46% | 31.83% | 36.92% |
|
Swedbank -A- 20.02.2026 / 17:25:00 |
348.10 | 7.75% | 59.30% | 2.23% | 1.52% | 16.07% | 36.80% | 66.48% |
|
Upm-Kymmene Corp Rg 20.02.2026 / 17:25:00 |
26.89 | 7.67% | 0.90% | -2.43% | 11.67% | 14.18% | -8.10% | -21.26% |
|
Nordic 40 20.02.2026 / 17:30:03 |
22'488.72 | 6.12% | 4.88% | 1.35% | -2.03% | 11.13% | -1.29% | 7.03% |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 5.91% | 65.89% | 6.14% | 8.07% | 16.72% | 46.40% | 120.96% |
|
Essity Aktie-B Rg 20.02.2026 / 17:25:00 |
285.25 | 5.83% | -4.69% | 0.16% | 11.86% | 9.31% | -0.71% | 0.50% |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 5.67% | 31.83% | 3.72% | 9.37% | 11.99% | 20.36% | 51.41% |
|
Sv Handbk Rg-A 20.02.2026 / 17:25:00 |
143.80 | 5.07% | 24.12% | 2.92% | 2.88% | 9.31% | 6.40% | 31.28% |
|
Assa Abloy Rg-B 20.02.2026 / 17:25:00 |
382.20 | 4.47% | 15.71% | 0.39% | 4.63% | 6.60% | 16.36% | 47.20% |
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 3.54% | 9.34% | -0.74% | -3.83% | 14.51% | 16.30% | 29.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% |
287.20 09:00 |
279.40 16:15 |
288.80 19.02.26 |
251 08.01.26 |
473'755 |
|
Alfa Laval Rg 20.02.2026 / 17:25:00 |
522.00 | 0.08% |
525.80 16:10 |
518.80 15:15 |
530.00 02.02.26 |
464.05 02.01.26 |
208'596 |
|
Assa Abloy Rg-B 20.02.2026 / 17:25:00 |
382.20 | 1.54% |
384.60 16:01 |
376.80 09:22 |
396.90 06.02.26 |
349.8 07.01.26 |
1'000'619 |
|
Atlas Copco Rg-A 20.02.2026 / 17:25:00 |
195.40 | 0.23% |
196.30 16:02 |
194.25 15:10 |
196.30 20.02.26 |
165.8 02.01.26 |
2'235'245 |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | 0.70% |
487.20 16:04 |
478.80 12:01 |
584.40 13.01.26 |
474.1 17.02.26 |
191'515 |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 2.60% |
347.40 16:42 |
338.30 09:01 |
347.40 20.02.26 |
306.4 21.01.26 |
890'269 |
|
DNB Bk Rg 20.02.2026 / 16:20:00 |
303.60 | 1.81% |
305.10 16:02 |
299.10 09:36 |
305.10 20.02.26 |
272.4 02.02.26 |
1'203'290 |
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 0.78% |
1'692.50 09:00 |
1'646.50 13:24 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
309'585 |
|
Epiroc Rg-A 20.02.2026 / 17:25:00 |
259.10 | 0.27% |
260.70 16:02 |
256.85 09:37 |
272.20 10.02.26 |
208.6 02.01.26 |
1'137'443 |
|
EQT Rg 20.02.2026 / 17:25:00 |
294.10 | -0.32% |
299.65 09:12 |
292.55 15:46 |
383.00 22.01.26 |
275.1 06.02.26 |
820'588 |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% |
279.70 09:02 |
272.50 16:15 |
282.50 19.02.26 |
229.9 07.01.26 |
2'785'452 |
|
Ericsson-B N 20.02.2026 / 17:25:00 |
101.93 | 0.32% |
102.80 16:01 |
101.23 09:36 |
102.80 20.02.26 |
84.54 20.01.26 |
2'596'956 |
|
Essity Aktie-B Rg 20.02.2026 / 17:25:00 |
285.25 | 1.37% |
285.30 16:34 |
281.20 09:01 |
287.70 17.02.26 |
250.1 22.01.26 |
855'089 |
|
Fortum Rg 20.02.2026 / 17:25:00 |
19.703 | -0.28% |
19.930 10:18 |
19.580 09:02 |
20.80 12.02.26 |
18.1 03.02.26 |
704'358 |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | 3.52% |
1'856.00 15:49 |
1'810.50 11:41 |
2'256.50 14.01.26 |
1783 19.02.26 |
129'215 |
|
Gjensidige Forsi Rg 20.02.2026 / 16:20:00 |
267.80 | 0.83% |
268.80 13:54 |
266.80 09:11 |
302.80 02.01.26 |
265.1 19.02.26 |
167'662 |
|
Hennes & Mauritz-B- 20.02.2026 / 17:25:00 |
182.43 | -1.19% |
184.75 09:00 |
180.88 09:45 |
190.85 17.02.26 |
169.65 29.01.26 |
1'409'544 |
|
Hexagon Rg-B 20.02.2026 / 17:25:00 |
99.66 | 1.28% |
100.90 16:04 |
98.52 09:23 |
111.40 09.01.26 |
93.44 09.02.26 |
2'616'579 |
|
Kone-B Rg 20.02.2026 / 17:25:00 |
63.26 | 0.81% |
63.52 16:02 |
62.38 09:21 |
64.24 18.02.26 |
58.28 11.02.26 |
177'004 |
|
Kongsberg Gruppe Rg 20.02.2026 / 16:20:00 |
396.95 | 1.01% |
401.40 12:30 |
391.55 09:12 |
401.40 20.02.26 |
319.275 05.02.26 |
563'776 |
|
Lifco Rg-B 20.02.2026 / 17:25:00 |
320.80 | -0.53% |
323.80 10:30 |
318.40 15:47 |
353.20 02.01.26 |
296.8 30.01.26 |
173'126 |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% |
21.54 16:02 |
20.84 10:50 |
22.03 26.01.26 |
19.2375 20.01.26 |
571'226 |
|
Nokia N 20.02.2026 / 17:25:00 |
6.452 | 1.45% |
6.538 16:02 |
6.388 16:35 |
6.538 20.02.26 |
5.122 29.01.26 |
8'720'964 |
|
Nordea Bk Rg 20.02.2026 / 17:25:00 |
16.775 | 1.51% |
16.855 16:02 |
16.595 09:09 |
17.110 04.02.26 |
16.015 09.01.26 |
2'577'731 |
|
Nordic 40 20.02.2026 / 17:30:03 |
22'488.72 | 0.46% |
22'579.58 16:02 |
22'384.77 15:14 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |