Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.06.2026 - 17:30:04
- 22'456.16
- 2.14%
- 469.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | -3.26% | -11.55 | 343.40 | 343.40 | 0 | |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 0.91% | 4.80 | 530.80 | 530.80 | 0 | |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | 1.44% | 4.70 | 332.40 | 332.40 | 0 | |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 2.67% | 4.85 | 185.95 | 185.95 | 0 | |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 3.60% | 18.60 | 533.60 | 533.60 | 0 | |
|
Coloplast -B- 12.06.2026 / 16:55:00 |
380.90 | 1.17% | 4.40 | 380.00 | 381.30 | 0 | |
|
Danske Bank Rg 12.06.2026 / 16:55:00 |
339.40 | 2.48% | 8.20 | 339.40 | 339.40 | 0 | |
|
DNB Bk Rg 12.06.2026 / 16:20:00 |
289.50 | 2.44% | 6.90 | 291.00 | 291.00 | 0 | |
|
DSV Br/Rg 12.06.2026 / 16:55:00 |
1'604.50 | 2.16% | 34.00 | 1'611.00 | 1'611.00 | 0 | |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 1.80% | 4.70 | 266.50 | 266.50 | 0 | |
|
EQT Rg 12.06.2026 / 17:25:00 |
289.50 | 2.53% | 7.15 | 287.50 | 287.50 | 0 | |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | -5.19% | -19.00 | 348.40 | 348.40 | 0 | |
|
Ericsson-B N 12.06.2026 / 17:25:00 |
116.10 | 2.58% | 2.93 | 116.60 | 116.60 | 0 | |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | 1.16% | 3.05 | 265.20 | 265.30 | 0 | |
|
Fortum Rg 12.06.2026 / 17:25:00 |
20.35 | -1.93% | -0.40 | 20.35 | 20.35 | 0 | |
|
Genmab Rg 12.06.2026 / 16:55:00 |
1'623.50 | 0.15% | 2.50 | 1'619.00 | 1'619.00 | 0 | |
|
Hennes & Mauritz-B- 12.06.2026 / 17:25:00 |
170.85 | 1.97% | 3.30 | 171.25 | 171.25 | 0 | |
|
Hexagon Rg-B 12.06.2026 / 17:25:00 |
78.76 | 0.41% | 0.32 | 79.00 | 79.00 | 0 | |
|
Kone-B Rg 12.06.2026 / 17:25:00 |
48.73 | 1.32% | 0.64 | 48.72 | 48.72 | 0 | |
|
Kongsberg Gruppe Rg 12.06.2026 / 16:20:00 |
293.50 | -2.48% | -7.45 | 292.20 | 293.70 | 0 | |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | -4.87% | -1.42 | 27.70 | 28.27 | 0 | |
|
Nokia N 12.06.2026 / 17:25:00 |
12.945 | 9.82% | 1.16 | 12.965 | 12.965 | 0 | |
|
Nordea Bk Rg 12.06.2026 / 17:25:00 |
16.340 | 2.77% | 0.44 | 16.350 | 16.350 | 0 | |
|
Nordic 40 12.06.2026 / 17:30:04 |
22'456.16 | 2.14% | 469.74 | 0 | |||
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | -0.45% | -0.50 | 109.80 | 109.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.06.2026 / 17:25:00 |
12.945 | 111.32% | 176.44% | -1.01% | 8.15% | 85.64% | 187.44% | 212.13% |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | 53.96% | 38.19% | -1.78% | -3.59% | -12.78% | 27.03% | 16.63% |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | 50.10% | 141.41% | -3.68% | -2.74% | -6.27% | 166.19% | -25.08% |
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | 41.46% | 77.40% | -5.00% | 5.15% | 28.02% | 99.73% | 59.12% |
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | 37.72% | 59.69% | -1.58% | -0.97% | -2.78% | 26.08% | 35.09% |
|
Orsted Rg 12.06.2026 / 16:55:00 |
156.40 | 30.59% | 25.52% | -1.69% | -2.29% | 14.24% | 2.66% | -56.85% |
|
Telia Company Rg 12.06.2026 / 17:25:00 |
51.46 | 28.85% | 66.83% | 6.42% | 4.42% | 10.31% | 45.53% | 106.98% |
|
Ericsson-B N 12.06.2026 / 17:25:00 |
116.10 | 24.94% | 26.23% | -4.05% | -2.07% | 9.89% | 45.20% | 99.92% |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 24.23% | 35.97% | -2.53% | -1.88% | 22.39% | 25.31% | 31.45% |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 22.27% | 86.74% | 0.05% | 7.90% | 13.89% | 80.34% | 78.26% |
|
Fortum Rg 12.06.2026 / 17:25:00 |
20.35 | 14.18% | 53.14% | -3.83% | 0.74% | -6.76% | 27.23% | 67.27% |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 12.39% | 14.12% | -1.83% | -1.28% | 4.61% | 31.48% | 32.78% |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 9.00% | 7.90% | 4.31% | 7.83% | 17.93% | 21.94% | 0.00% |
|
Waertsilae Rg 12.06.2026 / 17:25:00 |
33.22 | 8.82% | 93.32% | -6.63% | -3.46% | 5.66% | 72.44% | 197.89% |
|
Nordic 40 12.06.2026 / 17:30:04 |
22'456.16 | 5.97% | 3.01% | -0.20% | 1.18% | 8.94% | 5.89% | 6.01% |
|
Swedbank -A- 12.06.2026 / 17:25:00 |
348.50 | 5.62% | 56.15% | 3.75% | 7.96% | 5.70% | 41.01% | 89.68% |
|
Volvo -B- Rg 12.06.2026 / 17:25:00 |
316.00 | 4.55% | 15.91% | -1.82% | -0.02% | 9.70% | 19.61% | 45.73% |
|
Danske Bank Rg 12.06.2026 / 16:55:00 |
339.40 | 4.17% | 63.15% | 0.52% | 2.99% | 8.85% | 32.22% | 106.55% |
|
Telenor Rg 12.06.2026 / 16:20:00 |
151.30 | 1.53% | 17.24% | 1.41% | -5.88% | -9.07% | -1.18% | 35.73% |
|
Sv Handbk Rg-A 12.06.2026 / 17:25:00 |
138.55 | 0.28% | 18.46% | 2.80% | 6.60% | 2.01% | 10.18% | 46.06% |
|
DNB Bk Rg 12.06.2026 / 16:20:00 |
289.50 | 0.14% | 24.93% | 1.47% | 3.19% | -0.69% | 3.61% | 45.52% |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 0.12% | 66.43% | -1.47% | 3.36% | -0.96% | 82.04% | 42.79% |
|
Saab Rg-B 12.06.2026 / 17:25:00 |
523.60 | -0.19% | 0.00% | -0.83% | 8.63% | -18.93% | 14.15% | 0.00% |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | -1.06% | -7.28% | -2.25% | -1.14% | -1.79% | 7.08% | -17.44% |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | -1.39% | -11.19% | 3.17% | 6.50% | 6.23% | 0.59% | -7.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | -3.26% |
343.70 15:40 |
332.90 10:30 |
373.80 04.05.26 |
251 08.01.26 |
477'256 |
|
Alfa Laval Rg 12.06.2026 / 17:25:00 |
530.80 | 0.91% |
536.40 10:31 |
524.70 15:00 |
579.60 22.04.26 |
464.05 02.01.26 |
371'024 |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | 1.44% |
337.30 10:36 |
330.10 15:42 |
396.90 06.02.26 |
314.4 23.03.26 |
1'562'334 |
|
Atlas Copco Rg-A 12.06.2026 / 17:25:00 |
186.50 | 2.67% |
188.80 10:31 |
184.60 15:45 |
198.80 25.02.26 |
153.45 23.03.26 |
3'318'061 |
|
Boliden Rg 12.06.2026 / 17:25:00 |
535.20 | 3.60% |
539.70 16:09 |
527.80 09:18 |
727.60 25.02.26 |
453.1 27.03.26 |
584'908 |
|
Coloplast -B- 12.06.2026 / 16:55:00 |
380.90 | 1.17% |
382.15 09:35 |
377.75 14:42 |
584.40 13.01.26 |
376.1 02.06.26 |
175'521 |
|
Danske Bank Rg 12.06.2026 / 16:55:00 |
339.40 | 2.48% |
339.70 16:54 |
333.15 09:05 |
347.40 20.02.26 |
294 27.03.26 |
290'679 |
|
DNB Bk Rg 12.06.2026 / 16:20:00 |
289.50 | 2.44% |
290.65 15:33 |
284.90 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
689'688 |
|
DSV Br/Rg 12.06.2026 / 16:55:00 |
1'604.50 | 2.16% |
1'608.50 09:02 |
1'578.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
229'677 |
|
Epiroc Rg-A 12.06.2026 / 17:25:00 |
265.90 | 1.80% |
270.25 10:35 |
264.10 15:45 |
284.60 04.06.26 |
208.6 02.01.26 |
1'148'929 |
|
EQT Rg 12.06.2026 / 17:25:00 |
289.50 | 2.53% |
291.70 11:18 |
285.85 15:41 |
383.00 22.01.26 |
262.1 23.03.26 |
765'572 |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | -5.19% |
350.10 09:11 |
332.25 12:01 |
422.30 31.03.26 |
229.9 07.01.26 |
2'717'599 |
|
Ericsson-B N 12.06.2026 / 17:25:00 |
116.10 | 2.58% |
116.30 17:17 |
113.90 14:26 |
128.43 03.06.26 |
84.54 20.01.26 |
4'110'581 |
|
Essity Aktie-B Rg 12.06.2026 / 17:25:00 |
265.25 | 1.16% |
266.40 10:50 |
262.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
719'583 |
|
Fortum Rg 12.06.2026 / 17:25:00 |
20.35 | -1.93% |
20.65 09:56 |
20.09 13:22 |
22.90 07.04.26 |
18.1 03.02.26 |
516'966 |
|
Genmab Rg 12.06.2026 / 16:55:00 |
1'623.50 | 0.15% |
1'631.50 09:00 |
1'609.00 15:32 |
2'256.50 14.01.26 |
1512 03.06.26 |
31'823 |
|
Hennes & Mauritz-B- 12.06.2026 / 17:25:00 |
170.85 | 1.97% |
171.70 11:34 |
168.78 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'308'093 |
|
Hexagon Rg-B 12.06.2026 / 17:25:00 |
78.76 | 0.41% |
80.44 10:52 |
78.31 16:50 |
101.27 09.01.26 |
78.12 11.06.26 |
3'122'174 |
|
Kone-B Rg 12.06.2026 / 17:25:00 |
48.73 | 1.32% |
49.56 09:00 |
48.35 15:53 |
64.42 24.02.26 |
47.92 11.06.26 |
245'711 |
|
Kongsberg Gruppe Rg 12.06.2026 / 16:20:00 |
293.50 | -2.48% |
304.20 09:00 |
292.45 11:30 |
427.00 10.04.26 |
287.7 18.05.26 |
636'198 |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | -4.87% |
28.21 09:00 |
27.15 12:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'039'897 |
|
Nokia N 12.06.2026 / 17:25:00 |
12.945 | 9.82% |
12.960 17:17 |
12.125 09:18 |
14.995 03.06.26 |
5.122 29.01.26 |
14'148'882 |
|
Nordea Bk Rg 12.06.2026 / 17:25:00 |
16.340 | 2.77% |
16.360 11:55 |
16.098 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
2'040'478 |
|
Nordic 40 12.06.2026 / 17:30:04 |
22'456.16 | 2.14% |
22'469.85 17:28 |
21'986.43 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.06.2026 / 16:20:00 |
110.25 | -0.45% |
112.25 09:01 |
106.25 14:22 |
120.30 03.06.26 |
78.32 02.01.26 |
2'553'949 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 00:40 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 01:15 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 01:14 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |