Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.01.2026 - 17:30:03
- 22'700.80
- 0.46%
- 103.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | -0.74% | -2.10 | 281.40 | 281.40 | 0 | |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 0.02% | 0.10 | 517.40 | 517.40 | 0 | |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.06% | 0.20 | 359.90 | 359.90 | 0 | |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | -0.30% | -0.55 | 183.75 | 183.75 | 0 | |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% | -2.40 | 536.00 | 536.00 | 0 | |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 1.12% | 3.55 | 321.50 | 321.50 | 0 | |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.44% | 1.20 | 276.70 | 276.70 | 0 | |
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 1.36% | 23.75 | 1'769.00 | 1'769.00 | 0 | |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | -1.63% | -4.15 | 249.70 | 249.70 | 0 | |
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | -1.92% | -6.60 | 338.00 | 338.00 | 0 | |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | -0.02% | -0.05 | 257.00 | 257.00 | 0 | |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.19% | 0.18 | 96.66 | 96.66 | 0 | |
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | 0.75% | 1.95 | 263.20 | 263.20 | 0 | |
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | -0.13% | -0.03 | 19.915 | 19.915 | 0 | |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% | -27.00 | 2'022.00 | 2'022.00 | 0 | |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.96% | 2.60 | 273.80 | 273.80 | 0 | |
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | 1.65% | 2.90 | 178.35 | 178.35 | 0 | |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.65% | 0.65 | 100.60 | 100.60 | 0 | |
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.30% | -0.18 | 60.62 | 60.62 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | -0.94% | -2.90 | 306.20 | 306.20 | 0 | |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.70% | 0.15 | 21.56 | 21.56 | 0 | |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 5.85% | 0.30 | 5.424 | 5.424 | 0 | |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.29% | 0.05 | 16.315 | 16.315 | 0 | |
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 0.46% | 103.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | 29.44% | 0.00% | -3.46% | 24.37% | 34.89% | 0.00% | 0.00% |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | 21.05% | 32.48% | 9.97% | 19.21% | 27.60% | 17.98% | 20.50% |
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | 17.59% | 79.61% | 5.35% | 16.15% | 22.88% | 52.66% | 62.43% |
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | 17.46% | 12.90% | 3.80% | 9.78% | 20.90% | -8.75% | -57.42% |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 13.29% | -40.50% | -7.70% | 11.86% | 26.70% | -39.44% | -22.12% |
|
Waertsilae Rg 30.01.2026 / 16:25:00 |
34.04 | 11.93% | 98.83% | 3.73% | 10.09% | 28.60% | 86.42% | 276.42% |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | 10.50% | 9.39% | -2.99% | 9.38% | 18.43% | -1.42% | 0.00% |
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 10.33% | 27.40% | 4.54% | 11.31% | 8.67% | 17.34% | 54.83% |
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 10.26% | 27.85% | 0.79% | 8.64% | 9.44% | 18.87% | -7.08% |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 10.06% | 11.76% | 1.80% | 10.13% | 16.64% | 4.59% | 59.03% |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 10.04% | 76.98% | 3.07% | 7.30% | 21.79% | 74.53% | -53.15% |
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | 9.97% | 47.49% | 0.06% | 7.57% | 1.27% | 42.98% | 45.50% |
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 8.79% | 20.61% | 2.81% | 8.96% | 24.25% | 5.32% | 57.14% |
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 8.62% | 14.70% | 1.46% | 10.43% | 27.28% | 23.38% | 55.28% |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 8.27% | -2.81% | 2.90% | 6.32% | 4.45% | -6.15% | -15.25% |
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 7.58% | 59.04% | 1.05% | 6.76% | 19.81% | 43.42% | 76.11% |
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 7.51% | 88.78% | 5.75% | 6.06% | 24.87% | 92.14% | -3.01% |
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 7.12% | 5.87% | -1.11% | 6.66% | 15.43% | 3.03% | 11.57% |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 6.34% | 7.43% | 2.31% | 9.91% | 4.55% | 15.07% | 59.79% |
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | 4.77% | 23.77% | 0.38% | 3.73% | 12.51% | 14.18% | 30.61% |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 1.53% | 37.51% | -5.29% | 0.45% | 9.82% | 42.18% | -22.66% |
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 1.29% | 31.14% | 0.51% | 2.17% | 6.31% | 24.12% | 47.10% |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.73% | 54.98% | -2.01% | -0.24% | 13.17% | 42.53% | 50.31% |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 0.05% | 56.70% | 0.61% | 0.42% | 10.23% | 49.40% | 123.62% |
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.10% | 29.19% | -3.22% | -0.49% | 3.42% | 20.90% | 18.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | -0.74% |
282.20 14:33 |
278.00 11:31 |
286.80 29.01.26 |
251 08.01.26 |
371'842 |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 0.02% |
519.80 12:48 |
510.60 08:00 |
524.60 29.01.26 |
464.05 02.01.26 |
347'604 |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.06% |
363.60 12:20 |
358.50 08:00 |
375.70 16.01.26 |
349.8 07.01.26 |
970'380 |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | -0.30% |
185.40 14:52 |
182.40 08:00 |
193.30 22.01.26 |
165.8 02.01.26 |
2'974'568 |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -0.44% |
544.20 13:53 |
529.80 08:00 |
584.40 13.01.26 |
526 28.01.26 |
152'858 |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 1.12% |
323.50 10:00 |
318.90 08:01 |
327.50 28.01.26 |
306.4 21.01.26 |
322'803 |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.44% |
277.45 10:06 |
274.80 08:01 |
284.70 02.01.26 |
273.05 29.01.26 |
849'864 |
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 1.36% |
1'775.50 15:53 |
1'736.50 08:02 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
317'809 |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | -1.63% |
253.90 08:20 |
249.40 11:01 |
260.10 29.01.26 |
208.6 02.01.26 |
1'304'120 |
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | -1.92% |
344.10 08:47 |
335.70 16:22 |
383.00 22.01.26 |
335.7 30.01.26 |
1'115'714 |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | -0.02% |
257.70 08:04 |
253.10 11:31 |
261.20 29.01.26 |
229.9 07.01.26 |
1'674'713 |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.19% |
97.28 08:25 |
95.70 11:41 |
99.90 29.01.26 |
84.54 20.01.26 |
3'486'769 |
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | 0.75% |
262.85 16:24 |
259.80 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
661'025 |
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | -0.13% |
20.13 14:32 |
19.840 10:41 |
20.45 28.01.26 |
18.1925 02.01.26 |
412'852 |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | -1.32% |
2'078.00 12:07 |
2'022.50 15:52 |
2'256.50 14.01.26 |
1977 20.01.26 |
68'427 |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.96% |
276.20 13:48 |
272.60 08:03 |
302.80 02.01.26 |
266.4 23.01.26 |
204'707 |
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | 1.65% |
179.00 12:46 |
173.00 08:15 |
188.20 02.01.26 |
169.65 29.01.26 |
1'299'646 |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.65% |
104.95 09:30 |
100.10 14:49 |
111.40 09.01.26 |
99 29.01.26 |
4'641'183 |
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.30% |
61.04 11:52 |
60.34 08:02 |
63.28 16.01.26 |
60 28.01.26 |
259'208 |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | -0.94% |
306.90 08:00 |
296.80 09:54 |
353.20 02.01.26 |
296.8 30.01.26 |
432'699 |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.70% |
21.59 14:36 |
21.11 08:10 |
22.03 26.01.26 |
19.2375 20.01.26 |
498'970 |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 5.85% |
5.488 14:51 |
5.237 08:01 |
5.934 27.01.26 |
5.122 29.01.26 |
8'782'049 |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.29% |
16.548 09:33 |
16.268 16:18 |
17.040 28.01.26 |
16.015 09.01.26 |
4'476'359 |
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 0.46% |
22'859.81 13:16 |
22'562.94 09:00 |
23'160.34 27.01.26 |
21191.7623 02.01.26 |