×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.07.2026 - 17:30:09
  • 22'526.12
  • -0.52%
  • -118.43
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.07.2026 / 16:20:00
327.20 2.12% 6.80 327.80 327.80 314'601
Alfa Laval Rg
17.07.2026 / 17:25:00
561.40 -0.57% -3.20 559.60 559.60 410'033
Assa Abloy Rg-B
17.07.2026 / 17:25:00
347.25 4.42% 14.70 348.40 348.40 2'931'780
Atlas Copco Rg-A
17.07.2026 / 17:25:00
194.75 0.05% 0.10 195.50 195.50 2'583'228
Boliden Rg
17.07.2026 / 17:25:00
501.20 -2.72% -14.00 504.40 504.40 460'225
Danske Bank Rg
17.07.2026 / 16:55:00
365.60 -1.51% -5.60 367.60 367.60 741'536
DNB Bk Rg
17.07.2026 / 16:20:00
296.50 -0.13% -0.40 296.40 296.40 778'469
DSV Br/Rg
17.07.2026 / 16:55:00
1'686.00 -0.30% -5.00 1'693.00 1'693.00 229'175
Epiroc Rg-A
17.07.2026 / 17:25:00
233.50 -6.49% -16.20 233.40 233.90 3'509'814
EQT Rg
17.07.2026 / 17:25:00
319.10 11.42% 32.70 318.30 318.30 3'419'705
Equinor N
17.07.2026 / 16:20:00
358.25 3.60% 12.45 358.20 358.20 1'220'069
Ericsson-B N
17.07.2026 / 17:25:00
95.48 -0.50% -0.48 95.30 96.40 6'419'200
Essity Aktie-B Rg
17.07.2026 / 17:25:00
282.40 3.46% 9.45 282.00 282.70 969'706
Fortum Rg
17.07.2026 / 17:25:00
19.875 1.53% 0.30 19.885 19.885 314'048
Genmab Rg
17.07.2026 / 16:55:00
1'874.25 -0.68% -12.75 1'871.50 1'874.00 44'040
Hennes & Mauritz-B-
17.07.2026 / 17:25:00
163.95 0.18% 0.30 164.55 164.55 1'097'762
Hexagon Rg-B
17.07.2026 / 17:25:00
78.83 -1.98% -1.59 78.76 78.76 1'219'175
Kone-B Rg
17.07.2026 / 17:25:00
49.30 -0.26% -0.13 49.38 49.38 277'567
Kongsberg Gruppe Rg
17.07.2026 / 16:20:00
279.60 2.14% 5.85 277.50 277.50 605'087
Neste Rg
17.07.2026 / 17:25:00
32.47 3.28% 1.03 32.27 32.27 1'161'621
Nokia N
17.07.2026 / 17:25:00
8.820 -3.44% -0.31 8.852 8.852 14'708'930
Nordea Bk Rg
17.07.2026 / 17:25:00
16.950 -0.44% -0.08 16.940 16.970 3'103'116
Nordic 40
17.07.2026 / 17:30:09
22'526.12 -0.52% -118.43 0
Norsk Hydro N
17.07.2026 / 16:20:00
84.72 -0.80% -0.68 84.96 84.96 3'892'321
Novo Nord -B-
17.07.2026 / 16:55:00
329.05 -2.21% -7.45 329.90 329.90 2'411'116
22'526.12
-0.52%
327.20
2.12%
561.40
-0.57%
347.25
4.42%
194.75
0.05%
501.20
-2.72%
365.60
-1.51%
296.50
-0.13%
1'686.00
-0.30%
233.50
-6.49%
319.10
11.42%
358.25
3.60%
95.48
-0.50%
282.40
3.46%
19.875
1.53%
1'874.25
-0.68%
163.95
0.18%
78.83
-1.98%
49.30
-0.26%
279.60
2.14%
32.47
3.28%
8.820
-3.44%
16.950
-0.44%
84.72
-0.80%
329.05
-2.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
17.07.2026 / 17:25:00
8.820 63.75% 114.21% -18.67% -23.53% -1.58% 113.51% 157.95%
Neste Rg
17.07.2026 / 17:25:00
32.47 61.89% 160.37% 9.60% 19.32% 21.59% 149.58% -11.37%
Equinor N
17.07.2026 / 16:20:00
358.25 45.54% 30.64% 8.49% 11.87% 0.46% 34.50% 16.65%
Swe Orphan Biovi Rg
17.07.2026 / 17:25:00
460.20 40.05% 46.94% -2.58% 6.74% 15.17% 69.19% 139.75%
Sandvik Rg
17.07.2026 / 17:25:00
341.30 24.62% 90.33% -12.46% -6.88% -13.88% 43.83% 84.91%
Aker BP Rg
17.07.2026 / 16:20:00
327.20 24.52% 44.39% 6.23% 3.87% -6.00% 32.52% 20.27%
Orsted Rg
17.07.2026 / 16:55:00
148.60 21.80% 17.07% 1.14% 1.11% -8.00% -10.25% -57.44%
Alfa Laval Rg
17.07.2026 / 17:25:00
561.40 20.64% 22.50% 0.39% 1.78% 4.18% 32.91% 52.39%
Epiroc Rg-A
17.07.2026 / 17:25:00
233.50 18.76% 29.98% -9.74% -9.73% -6.77% 16.34% 24.11%
Atlas Copco Rg-A
17.07.2026 / 17:25:00
194.75 16.80% 15.62% 1.99% -0.56% 3.15% 29.62% 0.00%
Danske Bank Rg
17.07.2026 / 16:55:00
365.60 16.75% 82.86% -0.11% 4.03% 13.93% 43.49% 126.55%
Swedbank -A-
17.07.2026 / 17:25:00
359.80 15.45% 70.68% -1.15% 4.75% 12.26% 45.14% 98.06%
Volvo -B- Rg
17.07.2026 / 17:25:00
337.80 14.42% 26.85% -0.12% 6.24% 4.86% 29.97% 54.87%
Telia Company Rg
17.07.2026 / 17:25:00
46.11 14.03% 47.64% 1.36% -6.75% -4.20% 32.46% 87.52%
SEB -A-
17.07.2026 / 17:25:00
215.60 10.35% 42.62% 7.64% 11.13% 20.38% 29.61% 75.42%
Norsk Hydro N
17.07.2026 / 16:20:00
84.72 9.08% 36.79% 0.02% -16.18% -20.97% 39.16% 29.79%
Fortum Rg
17.07.2026 / 17:25:00
19.875 7.72% 44.46% 1.40% 0.86% -8.70% 26.83% 63.26%
Nordic 40
17.07.2026 / 17:30:09
22'526.12 6.30% 6.09% -0.81% 0.60% 2.24% 13.60% 10.77%
Ericsson-B N
17.07.2026 / 17:25:00
95.48 5.94% 7.03% -12.88% -12.45% -8.68% 31.37% 83.37%
Nordea Bk Rg
17.07.2026 / 17:25:00
16.950 5.48% 62.30% 0.86% 3.56% 7.98% 39.19% 67.90%
DNB Bk Rg
17.07.2026 / 16:20:00
296.50 5.21% 31.26% -0.95% 0.46% 6.83% 14.46% 49.12%
Novonesis Br/Rg-B
17.07.2026 / 16:55:00
424.70 5.12% 5.61% -0.09% 7.90% 10.53% -5.75% 29.67%
DSV Br/Rg
17.07.2026 / 16:55:00
1'686.00 5.00% 10.89% 1.84% 10.59% 0.57% 10.92% 14.64%
Sv Handbk Rg-A
17.07.2026 / 17:25:00
139.30 3.99% 22.85% -2.71% -0.36% 7.63% 19.98% 52.75%
Vestas Wind Br/Rg
17.07.2026 / 16:55:00
177.95 3.29% 81.36% 1.80% -2.95% -7.03% 49.10% -1.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.07.2026 / 16:20:00
327.20 2.12% 329.00
16:00
320.20
09:00
373.80
04.05.26
251
08.01.26
314'601
Alfa Laval Rg
17.07.2026 / 17:25:00
561.40 -0.57% 563.00
10:06
552.40
11:43
592.30
03.07.26
464.05
02.01.26
410'033
Assa Abloy Rg-B
17.07.2026 / 17:25:00
347.25 4.42% 352.60
09:00
342.20
11:13
396.90
06.02.26
314.4
23.03.26
2'931'780
Atlas Copco Rg-A
17.07.2026 / 17:25:00
194.75 0.05% 196.55
09:00
191.23
11:58
200.00
16.07.26
153.45
23.03.26
2'583'228
Boliden Rg
17.07.2026 / 17:25:00
501.20 -2.72% 506.90
09:04
492.90
15:19
727.60
25.02.26
453.1
27.03.26
460'225
Danske Bank Rg
17.07.2026 / 16:55:00
365.60 -1.51% 367.80
10:14
356.50
09:01
375.25
15.07.26
294
27.03.26
741'536
DNB Bk Rg
17.07.2026 / 16:20:00
296.50 -0.13% 298.40
12:59
295.10
09:01
313.55
15.04.26
272.4
02.02.26
778'469
DSV Br/Rg
17.07.2026 / 16:55:00
1'686.00 -0.30% 1'715.25
09:19
1'679.00
16:30
1'915.25
09.02.26
1414.5
05.05.26
229'175
Epiroc Rg-A
17.07.2026 / 17:25:00
233.50 -6.49% 252.00
10:03
228.40
11:43
284.60
04.06.26
208.6
02.01.26
3'509'814
EQT Rg
17.07.2026 / 17:25:00
319.10 11.42% 323.90
11:01
297.30
09:00
383.00
22.01.26
259.1
23.06.26
3'419'705
Equinor N
17.07.2026 / 16:20:00
358.25 3.60% 359.50
16:00
343.90
09:00
422.30
31.03.26
229.9
07.01.26
1'220'069
Ericsson-B N
17.07.2026 / 17:25:00
95.48 -0.50% 96.58
09:19
94.74
09:00
128.43
03.06.26
84.54
20.01.26
6'419'200
Essity Aktie-B Rg
17.07.2026 / 17:25:00
282.40 3.46% 285.60
15:54
279.70
09:00
293.10
24.02.26
239.4
27.03.26
969'706
Fortum Rg
17.07.2026 / 17:25:00
19.875 1.53% 20.00
14:59
19.565
09:00
22.90
07.04.26
18.1
03.02.26
314'048
Genmab Rg
17.07.2026 / 16:55:00
1'874.25 -0.68% 1'883.00
16:26
1'840.00
11:10
2'256.50
14.01.26
1512
03.06.26
44'040
Hennes & Mauritz-B-
17.07.2026 / 17:25:00
163.95 0.18% 165.50
09:17
162.55
09:00
194.33
27.02.26
156.4
13.05.26
1'097'762
Hexagon Rg-B
17.07.2026 / 17:25:00
78.83 -1.98% 80.36
10:02
78.80
17:02
101.27
09.01.26
77.58
26.06.26
1'219'175
Kone-B Rg
17.07.2026 / 17:25:00
49.30 -0.26% 50.22
10:03
49.24
17:22
64.42
24.02.26
47.92
11.06.26
277'567
Kongsberg Gruppe Rg
17.07.2026 / 16:20:00
279.60 2.14% 280.10
15:56
271.90
09:00
427.00
10.04.26
269.6
16.07.26
605'087
Neste Rg
17.07.2026 / 17:25:00
32.47 3.28% 32.77
16:10
31.39
09:00
32.77
17.07.26
19.2375
20.01.26
1'161'621
Nokia N
17.07.2026 / 17:25:00
8.820 -3.44% 8.967
16:11
8.642
15:39
14.995
03.06.26
5.122
29.01.26
14'708'930
Nordea Bk Rg
17.07.2026 / 17:25:00
16.950 -0.44% 17.070
09:44
16.780
15:37
17.190
07.07.26
14.16
27.03.26
3'103'116
Nordic 40
17.07.2026 / 17:30:09
22'526.12 -0.52% 22'650.29
10:05
22'476.72
11:43
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
17.07.2026 / 16:20:00
84.72 -0.80% 85.06
13:07
84.18
10:39
120.30
03.06.26
78.32
02.01.26
3'892'321
Novo Nord -B-
17.07.2026 / 16:55:00
329.05 -2.21% 337.90
09:02
328.55
16:48
410.00
23.01.26
224.375
02.03.26
2'411'116

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
17:30 / 17.07.26
641.09 -0.78%
L&S Dax
22:53 / 17.07.26
24'816.00 -0.18%
S&P 500 (ETF SPY)
22:15 / 17.07.26
743.29 -0.54%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
22:53 / 17.07.26
0.9235 -0.18%
USD/CHF
22:53 / 17.07.26
0.8074 -0.17%
Gold 1 Uz
22:53 / 17.07.26
4'010.56 0.95%
Rohöl Brent
22:52 / 17.07.26
88.14 3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Swisscom N
17:31 / 17.07.26
634.00 1.44%
Novartis N
17:35 / 17.07.26
125.00 1.41%

Flop 5zur Gesamtübersicht

UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
Amrize N
17:31 / 17.07.26
41.02 -1.11%
Sika N
17:31 / 17.07.26
158.40 -0.88%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
SHL Telemedicine N
17:31 / 17.07.26
1.035 7.81%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Zuger KB N
17:31 / 17.07.26
10'950.00 3.30%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:37 / 17.07.26
15.080 -17.23%
PolyPeptide N
17:31 / 17.07.26
41.75 -7.84%
Addex N
17:31 / 17.07.26
0.0400 -6.54%
Rieter N
17:31 / 17.07.26
3.080 -5.23%
Orior N
17:31 / 17.07.26
15.620 -5.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Logitech N
17:38 / 17.07.26
83.04 2.44%
Swiss Re N
17:31 / 17.07.26
138.30 1.80%
Zurich Insurance N
17:33 / 17.07.26
624.40 1.79%
Galderma Group N
17:31 / 17.07.26
172.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.07.26
666.20 -3.62%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
UBS N
17:34 / 17.07.26
42.54 -1.89%
Richemont N
17:31 / 17.07.26
194.20 -1.62%
Lonza N
17:31 / 17.07.26
567.80 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 17.07.26
52.25 13.98%
Adecco N
17:31 / 17.07.26
20.46 5.79%
SIG Group N
17:31 / 17.07.26
13.940 3.34%
Sandoz Group N
17:36 / 17.07.26
65.74 3.14%
Swiss Prime Site N
17:31 / 17.07.26
132.80 2.15%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:31 / 17.07.26
40.24 -4.19%
VAT N
17:31 / 17.07.26
666.20 -3.62%
Accelleron N
17:31 / 17.07.26
74.35 -2.17%
Julius Bär N
17:31 / 17.07.26
73.30 -1.95%
Avolta N
17:31 / 17.07.26
47.78 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026