Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.07.2026 - 17:30:09
- 22'526.12
- -0.52%
- -118.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 2.12% | 6.80 | 327.80 | 327.80 | 314'601 | |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | -0.57% | -3.20 | 559.60 | 559.60 | 410'033 | |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | 4.42% | 14.70 | 348.40 | 348.40 | 2'931'780 | |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 0.05% | 0.10 | 195.50 | 195.50 | 2'583'228 | |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -2.72% | -14.00 | 504.40 | 504.40 | 460'225 | |
|
Danske Bank Rg 17.07.2026 / 16:55:00 |
365.60 | -1.51% | -5.60 | 367.60 | 367.60 | 741'536 | |
|
DNB Bk Rg 17.07.2026 / 16:20:00 |
296.50 | -0.13% | -0.40 | 296.40 | 296.40 | 778'469 | |
|
DSV Br/Rg 17.07.2026 / 16:55:00 |
1'686.00 | -0.30% | -5.00 | 1'693.00 | 1'693.00 | 229'175 | |
|
Epiroc Rg-A 17.07.2026 / 17:25:00 |
233.50 | -6.49% | -16.20 | 233.40 | 233.90 | 3'509'814 | |
|
EQT Rg 17.07.2026 / 17:25:00 |
319.10 | 11.42% | 32.70 | 318.30 | 318.30 | 3'419'705 | |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% | 12.45 | 358.20 | 358.20 | 1'220'069 | |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | -0.50% | -0.48 | 95.30 | 96.40 | 6'419'200 | |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 3.46% | 9.45 | 282.00 | 282.70 | 969'706 | |
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 1.53% | 0.30 | 19.885 | 19.885 | 314'048 | |
|
Genmab Rg 17.07.2026 / 16:55:00 |
1'874.25 | -0.68% | -12.75 | 1'871.50 | 1'874.00 | 44'040 | |
|
Hennes & Mauritz-B- 17.07.2026 / 17:25:00 |
163.95 | 0.18% | 0.30 | 164.55 | 164.55 | 1'097'762 | |
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -1.98% | -1.59 | 78.76 | 78.76 | 1'219'175 | |
|
Kone-B Rg 17.07.2026 / 17:25:00 |
49.30 | -0.26% | -0.13 | 49.38 | 49.38 | 277'567 | |
|
Kongsberg Gruppe Rg 17.07.2026 / 16:20:00 |
279.60 | 2.14% | 5.85 | 277.50 | 277.50 | 605'087 | |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 3.28% | 1.03 | 32.27 | 32.27 | 1'161'621 | |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | -3.44% | -0.31 | 8.852 | 8.852 | 14'708'930 | |
|
Nordea Bk Rg 17.07.2026 / 17:25:00 |
16.950 | -0.44% | -0.08 | 16.940 | 16.970 | 3'103'116 | |
|
Nordic 40 17.07.2026 / 17:30:09 |
22'526.12 | -0.52% | -118.43 | 0 | |||
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | -0.80% | -0.68 | 84.96 | 84.96 | 3'892'321 | |
|
Novo Nord -B- 17.07.2026 / 16:55:00 |
329.05 | -2.21% | -7.45 | 329.90 | 329.90 | 2'411'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | 63.75% | 114.21% | -18.67% | -23.53% | -1.58% | 113.51% | 157.95% |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 61.89% | 160.37% | 9.60% | 19.32% | 21.59% | 149.58% | -11.37% |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 45.54% | 30.64% | 8.49% | 11.87% | 0.46% | 34.50% | 16.65% |
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | 40.05% | 46.94% | -2.58% | 6.74% | 15.17% | 69.19% | 139.75% |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | 24.62% | 90.33% | -12.46% | -6.88% | -13.88% | 43.83% | 84.91% |
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 24.52% | 44.39% | 6.23% | 3.87% | -6.00% | 32.52% | 20.27% |
|
Orsted Rg 17.07.2026 / 16:55:00 |
148.60 | 21.80% | 17.07% | 1.14% | 1.11% | -8.00% | -10.25% | -57.44% |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | 20.64% | 22.50% | 0.39% | 1.78% | 4.18% | 32.91% | 52.39% |
|
Epiroc Rg-A 17.07.2026 / 17:25:00 |
233.50 | 18.76% | 29.98% | -9.74% | -9.73% | -6.77% | 16.34% | 24.11% |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 16.80% | 15.62% | 1.99% | -0.56% | 3.15% | 29.62% | 0.00% |
|
Danske Bank Rg 17.07.2026 / 16:55:00 |
365.60 | 16.75% | 82.86% | -0.11% | 4.03% | 13.93% | 43.49% | 126.55% |
|
Swedbank -A- 17.07.2026 / 17:25:00 |
359.80 | 15.45% | 70.68% | -1.15% | 4.75% | 12.26% | 45.14% | 98.06% |
|
Volvo -B- Rg 17.07.2026 / 17:25:00 |
337.80 | 14.42% | 26.85% | -0.12% | 6.24% | 4.86% | 29.97% | 54.87% |
|
Telia Company Rg 17.07.2026 / 17:25:00 |
46.11 | 14.03% | 47.64% | 1.36% | -6.75% | -4.20% | 32.46% | 87.52% |
|
SEB -A- 17.07.2026 / 17:25:00 |
215.60 | 10.35% | 42.62% | 7.64% | 11.13% | 20.38% | 29.61% | 75.42% |
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | 9.08% | 36.79% | 0.02% | -16.18% | -20.97% | 39.16% | 29.79% |
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 7.72% | 44.46% | 1.40% | 0.86% | -8.70% | 26.83% | 63.26% |
|
Nordic 40 17.07.2026 / 17:30:09 |
22'526.12 | 6.30% | 6.09% | -0.81% | 0.60% | 2.24% | 13.60% | 10.77% |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | 5.94% | 7.03% | -12.88% | -12.45% | -8.68% | 31.37% | 83.37% |
|
Nordea Bk Rg 17.07.2026 / 17:25:00 |
16.950 | 5.48% | 62.30% | 0.86% | 3.56% | 7.98% | 39.19% | 67.90% |
|
DNB Bk Rg 17.07.2026 / 16:20:00 |
296.50 | 5.21% | 31.26% | -0.95% | 0.46% | 6.83% | 14.46% | 49.12% |
|
Novonesis Br/Rg-B 17.07.2026 / 16:55:00 |
424.70 | 5.12% | 5.61% | -0.09% | 7.90% | 10.53% | -5.75% | 29.67% |
|
DSV Br/Rg 17.07.2026 / 16:55:00 |
1'686.00 | 5.00% | 10.89% | 1.84% | 10.59% | 0.57% | 10.92% | 14.64% |
|
Sv Handbk Rg-A 17.07.2026 / 17:25:00 |
139.30 | 3.99% | 22.85% | -2.71% | -0.36% | 7.63% | 19.98% | 52.75% |
|
Vestas Wind Br/Rg 17.07.2026 / 16:55:00 |
177.95 | 3.29% | 81.36% | 1.80% | -2.95% | -7.03% | 49.10% | -1.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 2.12% |
329.00 16:00 |
320.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
314'601 |
|
Alfa Laval Rg 17.07.2026 / 17:25:00 |
561.40 | -0.57% |
563.00 10:06 |
552.40 11:43 |
592.30 03.07.26 |
464.05 02.01.26 |
410'033 |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | 4.42% |
352.60 09:00 |
342.20 11:13 |
396.90 06.02.26 |
314.4 23.03.26 |
2'931'780 |
|
Atlas Copco Rg-A 17.07.2026 / 17:25:00 |
194.75 | 0.05% |
196.55 09:00 |
191.23 11:58 |
200.00 16.07.26 |
153.45 23.03.26 |
2'583'228 |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -2.72% |
506.90 09:04 |
492.90 15:19 |
727.60 25.02.26 |
453.1 27.03.26 |
460'225 |
|
Danske Bank Rg 17.07.2026 / 16:55:00 |
365.60 | -1.51% |
367.80 10:14 |
356.50 09:01 |
375.25 15.07.26 |
294 27.03.26 |
741'536 |
|
DNB Bk Rg 17.07.2026 / 16:20:00 |
296.50 | -0.13% |
298.40 12:59 |
295.10 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
778'469 |
|
DSV Br/Rg 17.07.2026 / 16:55:00 |
1'686.00 | -0.30% |
1'715.25 09:19 |
1'679.00 16:30 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
229'175 |
|
Epiroc Rg-A 17.07.2026 / 17:25:00 |
233.50 | -6.49% |
252.00 10:03 |
228.40 11:43 |
284.60 04.06.26 |
208.6 02.01.26 |
3'509'814 |
|
EQT Rg 17.07.2026 / 17:25:00 |
319.10 | 11.42% |
323.90 11:01 |
297.30 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
3'419'705 |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% |
359.50 16:00 |
343.90 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'220'069 |
|
Ericsson-B N 17.07.2026 / 17:25:00 |
95.48 | -0.50% |
96.58 09:19 |
94.74 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
6'419'200 |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 3.46% |
285.60 15:54 |
279.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
969'706 |
|
Fortum Rg 17.07.2026 / 17:25:00 |
19.875 | 1.53% |
20.00 14:59 |
19.565 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
314'048 |
|
Genmab Rg 17.07.2026 / 16:55:00 |
1'874.25 | -0.68% |
1'883.00 16:26 |
1'840.00 11:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
44'040 |
|
Hennes & Mauritz-B- 17.07.2026 / 17:25:00 |
163.95 | 0.18% |
165.50 09:17 |
162.55 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'097'762 |
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -1.98% |
80.36 10:02 |
78.80 17:02 |
101.27 09.01.26 |
77.58 26.06.26 |
1'219'175 |
|
Kone-B Rg 17.07.2026 / 17:25:00 |
49.30 | -0.26% |
50.22 10:03 |
49.24 17:22 |
64.42 24.02.26 |
47.92 11.06.26 |
277'567 |
|
Kongsberg Gruppe Rg 17.07.2026 / 16:20:00 |
279.60 | 2.14% |
280.10 15:56 |
271.90 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
605'087 |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 3.28% |
32.77 16:10 |
31.39 09:00 |
32.77 17.07.26 |
19.2375 20.01.26 |
1'161'621 |
|
Nokia N 17.07.2026 / 17:25:00 |
8.820 | -3.44% |
8.967 16:11 |
8.642 15:39 |
14.995 03.06.26 |
5.122 29.01.26 |
14'708'930 |
|
Nordea Bk Rg 17.07.2026 / 17:25:00 |
16.950 | -0.44% |
17.070 09:44 |
16.780 15:37 |
17.190 07.07.26 |
14.16 27.03.26 |
3'103'116 |
|
Nordic 40 17.07.2026 / 17:30:09 |
22'526.12 | -0.52% |
22'650.29 10:05 |
22'476.72 11:43 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 17.07.2026 / 16:20:00 |
84.72 | -0.80% |
85.06 13:07 |
84.18 10:39 |
120.30 03.06.26 |
78.32 02.01.26 |
3'892'321 |
|
Novo Nord -B- 17.07.2026 / 16:55:00 |
329.05 | -2.21% |
337.90 09:02 |
328.55 16:48 |
410.00 23.01.26 |
224.375 02.03.26 |
2'411'116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:53 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 22:15 / 17.07.26 |
743.29 | -0.54% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 22:53 / 17.07.26 |
0.9235 | -0.18% | |
|
USD/CHF 22:53 / 17.07.26 |
0.8074 | -0.17% | |
|
Gold 1 Uz 22:53 / 17.07.26 |
4'010.56 | 0.95% | |
|
Rohöl Brent 22:52 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |