×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 04.09.2026 - 17:30:09
  • 22'886.97
  • 0.01%
  • 1.68
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.09.2026 / 16:20:00
351.60 -1.22% -4.35 351.60 351.80 173'468
Alfa Laval Rg
04.09.2026 / 17:25:00
557.10 0.31% 1.70 556.80 557.40 175'200
Assa Abloy Rg-B
04.09.2026 / 17:25:00
353.30 0.26% 0.90 353.20 353.40 498'536
Atlas Copco Rg-A
04.09.2026 / 17:25:00
202.00 0.67% 1.35 200.60 202.10 1'408'013
Boliden Rg
04.09.2026 / 17:25:00
545.20 -1.05% -5.80 544.60 545.40 635'570
Danske Bank Rg
04.09.2026 / 16:55:00
376.05 0.25% 0.95 375.80 376.10 326'190
DNB Bk Rg
04.09.2026 / 16:20:00
319.45 -0.20% -0.65 319.30 319.50 315'948
DSV Br/Rg
04.09.2026 / 16:55:00
1'321.50 -0.45% -6.00 1'321.50 1'324.50 148'935
Epiroc Rg-A
04.09.2026 / 17:25:00
261.90 1.04% 2.70 261.90 262.10 750'936
EQT Rg
04.09.2026 / 17:25:00
320.10 -1.20% -3.90 320.00 320.20 571'854
Equinor N
04.09.2026 / 16:20:00
392.80 -2.00% -8.00 392.80 393.20 1'047'618
Ericsson-B N
04.09.2026 / 17:25:00
97.33 0.28% 0.27 97.14 97.38 1'805'636
Essity Aktie-B Rg
04.09.2026 / 17:25:00
272.15 -0.44% -1.20 272.00 272.20 418'271
Fortum Rg
04.09.2026 / 17:25:00
21.03 2.94% 0.60 21.02 21.04 333'515
Genmab Rg
04.09.2026 / 16:55:00
2'175.00 -1.32% -29.00 2'173.00 2'175.00 45'886
Hennes & Mauritz-B-
04.09.2026 / 17:25:00
175.20 1.45% 2.50 175.15 175.30 592'267
Hexagon Rg-B
04.09.2026 / 17:25:00
96.86 -0.98% -0.96 96.82 97.02 1'416'394
Kone-B Rg
04.09.2026 / 17:25:00
51.48 -0.27% -0.14 51.46 51.50 244'912
Kongsberg Gruppe Rg
04.09.2026 / 16:20:00
308.20 0.64% 1.95 307.80 308.20 450'787
Neste Rg
04.09.2026 / 17:25:00
31.87 2.30% 0.72 31.83 31.89 609'747
Nokia N
04.09.2026 / 17:25:00
8.648 3.17% 0.27 8.638 8.658 7'367'434
Nordea Bk Rg
04.09.2026 / 17:25:00
17.915 0.11% 0.02 17.910 17.925 1'016'593
Nordic 40
04.09.2026 / 17:30:09
22'886.97 0.01% 1.68 0
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 -1.32% -1.26 93.92 94.04 845'261
Novo Nord -B-
04.09.2026 / 16:55:00
299.33 -0.92% -2.78 299.20 299.40 1'300'668
22'886.97
0.01%
351.60
-1.22%
557.10
0.31%
353.30
0.26%
202.00
0.67%
545.20
-1.05%
376.05
0.25%
319.45
-0.20%
1'321.50
-0.45%
261.90
1.04%
320.10
-1.20%
392.80
-2.00%
97.33
0.28%
272.15
-0.44%
21.03
2.94%
2'175.00
-1.32%
175.20
1.45%
96.86
-0.98%
51.48
-0.27%
308.20
0.64%
31.87
2.30%
8.648
3.17%
17.915
0.11%
94.00
-1.32%
299.33
-0.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
04.09.2026 / 16:20:00
392.80 68.69% 51.42% 1.60% 5.63% 13.26% 63.73% 19.49%
Neste Rg
04.09.2026 / 17:25:00
31.87 60.40% 157.97% 1.81% 13.36% 14.91% 91.04% -8.84%
Nokia N
04.09.2026 / 17:25:00
8.648 50.27% 96.58% -4.29% 6.27% -33.19% 123.40% 125.57%
Aker BP Rg
04.09.2026 / 16:20:00
351.60 38.34% 60.41% 0.50% 6.42% 2.57% 43.83% 20.64%
Swe Orphan Biovi Rg
04.09.2026 / 17:25:00
453.80 38.30% 45.11% -3.14% -0.40% 3.56% 64.60% 119.05%
Sandvik Rg
04.09.2026 / 17:25:00
390.70 25.91% 92.31% -0.48% 6.81% 2.90% 61.71% 82.34%
Epiroc Rg-A
04.09.2026 / 17:25:00
261.90 23.28% 34.93% -2.86% 3.64% -1.50% 30.59% 23.08%
Vestas Wind Br/Rg
04.09.2026 / 16:55:00
214.20 23.26% 116.44% 1.23% 20.56% 29.17% 69.90% 29.15%
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 21.68% 52.59% 1.34% 3.92% -14.74% 41.06% 55.10%
Atlas Copco Rg-A
04.09.2026 / 17:25:00
202.00 20.40% 19.19% -3.00% -3.56% 8.31% 29.70% 36.45%
Swedbank -A-
04.09.2026 / 17:25:00
386.00 18.73% 75.53% 2.88% 0.31% 10.76% 45.39% 96.71%
Alfa Laval Rg
04.09.2026 / 17:25:00
557.10 18.68% 20.50% -3.63% -2.19% 4.95% 28.81% 43.07%
Danske Bank Rg
04.09.2026 / 16:55:00
376.05 17.97% 84.78% 0.93% 0.23% 10.80% 45.19% 143.26%
Volvo -B- Rg
04.09.2026 / 17:25:00
347.80 17.62% 30.40% -0.39% -2.44% 10.06% 25.88% 58.73%
SEB -A-
04.09.2026 / 17:25:00
226.65 15.49% 49.26% 1.32% 0.98% 19.89% 28.96% 77.52%
DNB Bk Rg
04.09.2026 / 16:20:00
319.45 13.43% 41.51% 1.16% 3.42% 10.35% 21.05% 51.92%
Telia Company Rg
04.09.2026 / 17:25:00
44.49 13.01% 46.32% 1.42% 2.21% -13.54% 24.31% 99.78%
Fortum Rg
04.09.2026 / 17:25:00
21.03 12.42% 50.77% 0.77% 8.68% 3.34% 42.62% 64.56%
Orsted Rg
04.09.2026 / 16:55:00
137.45 12.10% 7.74% -1.79% -3.00% -12.12% 21.05% -45.09%
Nordea Bk Rg
04.09.2026 / 17:25:00
17.915 10.87% 70.59% 1.59% 2.37% 9.64% 34.45% 76.83%
Sv Handbk Rg-A
04.09.2026 / 17:25:00
150.63 10.86% 30.96% 1.62% 2.15% 8.72% 26.18% 63.48%
Novonesis Br/Rg-B
04.09.2026 / 16:55:00
438.80 10.68% 11.20% -5.21% 3.17% 13.71% 7.13% 51.95%
Saab Rg-B
04.09.2026 / 17:25:00
588.10 10.47% 0.00% -7.73% -6.77% 12.32% 14.31% 0.00%
Genmab Rg
04.09.2026 / 16:55:00
2'175.00 9.11% 47.77% 0.60% 8.16% 33.97% 24.14% -16.96%
Nordic 40
04.09.2026 / 17:30:09
22'886.97 8.00% 7.22% -0.64% 0.46% 1.92% 17.59% 8.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.09.2026 / 16:20:00
351.60 -1.22% 355.50
11:40
349.10
15:42
373.80
04.05.26
251
08.01.26
173'468
Alfa Laval Rg
04.09.2026 / 17:25:00
557.10 0.31% 558.60
09:21
552.40
15:18
592.30
03.07.26
464.05
02.01.26
175'200
Assa Abloy Rg-B
04.09.2026 / 17:25:00
353.30 0.26% 353.40
17:00
349.70
15:25
396.90
06.02.26
314.4
23.03.26
498'536
Atlas Copco Rg-A
04.09.2026 / 17:25:00
202.00 0.67% 202.05
16:15
200.05
15:14
212.30
12.08.26
153.45
23.03.26
1'408'013
Boliden Rg
04.09.2026 / 17:25:00
545.20 -1.05% 549.80
12:16
526.80
15:25
727.60
25.02.26
453.1
27.03.26
635'570
Danske Bank Rg
04.09.2026 / 16:55:00
376.05 0.25% 377.30
14:37
372.40
09:01
379.60
06.08.26
294
27.03.26
326'190
DNB Bk Rg
04.09.2026 / 16:20:00
319.45 -0.20% 320.70
14:39
317.60
09:13
322.40
01.09.26
272.4
02.02.26
315'948
DSV Br/Rg
04.09.2026 / 16:55:00
1'321.50 -0.45% 1'339.00
09:03
1'313.00
15:33
1'915.25
09.02.26
1298.5
03.09.26
148'935
Epiroc Rg-A
04.09.2026 / 17:25:00
261.90 1.04% 262.30
17:11
257.90
09:03
284.60
04.06.26
208.6
02.01.26
750'936
EQT Rg
04.09.2026 / 17:25:00
320.10 -1.20% 326.60
09:11
317.80
15:47
383.00
22.01.26
259.1
23.06.26
571'854
Equinor N
04.09.2026 / 16:20:00
392.80 -2.00% 400.20
09:08
391.10
15:42
422.30
31.03.26
229.9
07.01.26
1'047'618
Ericsson-B N
04.09.2026 / 17:25:00
97.33 0.28% 97.83
16:05
96.60
09:00
128.43
03.06.26
84.54
20.01.26
1'805'636
Essity Aktie-B Rg
04.09.2026 / 17:25:00
272.15 -0.44% 272.35
17:17
270.10
15:01
293.10
24.02.26
239.4
27.03.26
418'271
Fortum Rg
04.09.2026 / 17:25:00
21.03 2.94% 21.06
16:35
20.38
09:07
22.90
07.04.26
18.1
03.02.26
333'515
Genmab Rg
04.09.2026 / 16:55:00
2'175.00 -1.32% 2'209.50
09:00
2'167.00
15:59
2'256.50
14.01.26
1512
03.06.26
45'886
Hennes & Mauritz-B-
04.09.2026 / 17:25:00
175.20 1.45% 175.55
16:35
172.80
09:01
194.33
27.02.26
156.4
13.05.26
592'267
Hexagon Rg-B
04.09.2026 / 17:25:00
96.86 -0.98% 98.12
09:00
96.40
15:46
102.35
28.08.26
77.58
26.06.26
1'416'394
Kone-B Rg
04.09.2026 / 17:25:00
51.48 -0.27% 51.76
09:01
51.04
09:08
64.42
24.02.26
46.22
22.07.26
244'912
Kongsberg Gruppe Rg
04.09.2026 / 16:20:00
308.20 0.64% 310.55
14:36
305.60
09:00
427.00
10.04.26
269.6
16.07.26
450'787
Neste Rg
04.09.2026 / 17:25:00
31.87 2.30% 32.24
13:19
31.53
15:41
34.06
23.07.26
19.2375
20.01.26
609'747
Nokia N
04.09.2026 / 17:25:00
8.648 3.17% 8.744
15:35
8.440
09:00
14.995
03.06.26
5.122
29.01.26
7'367'434
Nordea Bk Rg
04.09.2026 / 17:25:00
17.915 0.11% 17.970
16:21
17.770
10:25
17.970
04.09.26
14.16
27.03.26
1'016'593
Nordic 40
04.09.2026 / 17:30:09
22'886.97 0.01% 22'966.16
09:21
22'819.57
15:28
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
04.09.2026 / 16:20:00
94.00 -1.32% 94.97
11:30
93.37
14:56
120.30
03.06.26
78.32
02.01.26
845'261
Novo Nord -B-
04.09.2026 / 16:55:00
299.33 -0.92% 305.40
09:00
296.73
15:58
410.00
23.01.26
224.375
02.03.26
1'300'668

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%
Eurozone 50
17:30 / 04.09.26
653.27 0.39%
L&S Dax
18:28 / 04.09.26
26'088.00 0.25%
S&P 500 (ETF SPY)
18:13 / 04.09.26
770.55 -0.34%
VSMI Vola-Index
17:20 / 04.09.26
13.077 -4.61%
EUR/CHF
18:28 / 04.09.26
0.9406 0.22%
USD/CHF
18:28 / 04.09.26
0.8093 0.25%
Gold 1 Uz
18:28 / 04.09.26
4'434.71 -0.88%
Rohöl Brent
18:28 / 04.09.26
95.40 -0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 04.09.26
14'395.94 0.01%

Top 5zur Gesamtübersicht

Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%
Logitech N
17:33 / 04.09.26
82.32 0.73%

Flop 5zur Gesamtübersicht

Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
Alcon N
17:39 / 04.09.26
57.30 -1.21%
Givaudan N
17:31 / 04.09.26
3'250.00 -0.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.09.26
20'206.24 -0.09%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 04.09.26
18.090 6.29%
Perrot Duval I
17:36 / 04.09.26
105.00 6.06%
DocMorris N
17:31 / 04.09.26
10.790 5.89%
GAM N
17:31 / 04.09.26
0.0740 5.41%
Cicor N
17:31 / 04.09.26
126.80 5.32%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 04.09.26
0.1650 -4.84%
Villars N
16:41 / 04.09.26
580.00 -4.13%
Idorsia N
17:31 / 04.09.26
4.996 -3.37%
Asmallworld N
17:31 / 04.09.26
0.6100 -3.17%
Newron Pharma N
17:31 / 04.09.26
12.020 -2.91%
NAME INTRADAY KURS +/-%
SLI
17:31 / 04.09.26
2'299.48 -0.17%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Holcim N
17:31 / 04.09.26
73.84 2.36%
Amrize N
17:31 / 04.09.26
35.47 1.90%
Sika N
17:33 / 04.09.26
191.95 1.40%
Richemont N
17:37 / 04.09.26
185.45 0.98%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Lonza N
17:31 / 04.09.26
567.20 -2.54%
Kühne + Nagel N
17:33 / 04.09.26
211.30 -1.35%
Novartis N
17:31 / 04.09.26
129.58 -1.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 04.09.26
3'077.00 -0.67%

Top 5zur Gesamtübersicht

VAT N
17:31 / 04.09.26
612.60 2.79%
Adecco N
17:31 / 04.09.26
24.16 1.94%
The Swatch Group I
17:31 / 04.09.26
185.20 1.23%
SIG Group N
17:31 / 04.09.26
13.620 0.81%
Swiss Prime Site N
17:31 / 04.09.26
125.60 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:31 / 04.09.26
68.36 -2.84%
Galderma Group N
17:31 / 04.09.26
158.65 -2.58%
Helvetia Baloise N
17:31 / 04.09.26
214.00 -1.20%
Straumann N
17:31 / 04.09.26
93.94 -1.14%
SGS Rg
17:31 / 04.09.26
91.02 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 UBS Group AG Verk. 4.46 44.62
03.09.26 CPH Group AG Kauf 0.00 58.80
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026