Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.05.2026 - 17:30:01
- 23'039.27
- -0.19%
- -43.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% | -5.05 | 346.70 | 346.70 | 0 | |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | -3.11% | -17.20 | 536.40 | 536.40 | 0 | |
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | -1.92% | -6.55 | 335.50 | 335.50 | 0 | |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | -1.69% | -3.08 | 179.70 | 179.70 | 0 | |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 0.66% | 3.70 | 560.60 | 560.60 | 0 | |
|
Coloplast -B- 26.05.2026 / 16:55:00 |
403.90 | -0.17% | -0.70 | 404.00 | 404.00 | 0 | |
|
Danske Bank Rg 26.05.2026 / 16:55:00 |
333.50 | -0.15% | -0.50 | 334.50 | 334.50 | 0 | |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 0.57% | 1.65 | 292.00 | 292.00 | 0 | |
|
DSV Br/Rg 26.05.2026 / 16:55:00 |
1'562.50 | 1.89% | 29.00 | 1'567.00 | 1'567.00 | 0 | |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | -0.19% | -0.50 | 268.60 | 268.60 | 0 | |
|
EQT Rg 26.05.2026 / 17:25:00 |
315.30 | -1.38% | -4.40 | 316.80 | 316.80 | 0 | |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% | -3.90 | 353.30 | 353.30 | 0 | |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 0.73% | 0.93 | 126.85 | 126.85 | 0 | |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | 0.40% | 1.05 | 260.40 | 260.40 | 0 | |
|
Fortum Rg 26.05.2026 / 17:25:00 |
20.79 | 0.78% | 0.16 | 20.69 | 20.69 | 0 | |
|
Genmab Rg 26.05.2026 / 16:55:00 |
1'732.00 | 0.76% | 13.00 | 1'734.50 | 1'734.50 | 0 | |
|
Hennes & Mauritz-B- 26.05.2026 / 17:25:00 |
161.70 | -1.88% | -3.10 | 161.55 | 161.90 | 0 | |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -4.48% | -4.00 | 85.46 | 85.46 | 0 | |
|
Kone-B Rg 26.05.2026 / 17:25:00 |
50.53 | -0.65% | -0.33 | 50.40 | 50.40 | 0 | |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 2.86% | 8.95 | 320.00 | 320.00 | 0 | |
|
Neste Rg 26.05.2026 / 17:25:00 |
27.76 | 1.50% | 0.41 | 27.70 | 27.70 | 0 | |
|
Nokia N 26.05.2026 / 17:25:00 |
13.770 | 5.34% | 0.70 | 13.835 | 13.835 | 0 | |
|
Nordea Bk Rg 26.05.2026 / 17:25:00 |
16.550 | -1.16% | -0.20 | 16.525 | 16.525 | 0 | |
|
Nordic 40 26.05.2026 / 17:30:01 |
23'039.27 | -0.19% | -43.57 | 0 | |||
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 4.28% | 4.75 | 115.70 | 115.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.05.2026 / 17:25:00 |
13.770 | 134.36% | 206.58% | 19.07% | 46.97% | 104.55% | 188.11% | 250.23% |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | 50.97% | 35.51% | -5.44% | -1.72% | 14.90% | 43.35% | 21.04% |
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 41.78% | 77.80% | 11.30% | 9.72% | 31.30% | 104.36% | 62.57% |
|
Neste Rg 26.05.2026 / 17:25:00 |
27.76 | 40.83% | 126.50% | -3.41% | 0.58% | 23.21% | 197.15% | -23.50% |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 39.08% | 40.50% | 6.10% | 21.32% | 23.56% | 50.64% | 125.64% |
|
Orsted Rg 26.05.2026 / 16:55:00 |
169.45 | 38.32% | 32.94% | 3.73% | 1.89% | 16.66% | 13.08% | -52.04% |
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | 36.98% | 58.83% | -3.74% | -1.70% | 13.20% | 47.02% | 40.08% |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | 29.26% | 97.42% | 7.81% | 0.68% | 1.98% | 84.58% | 99.80% |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | 27.94% | 40.03% | 2.79% | 11.92% | 3.87% | 24.88% | 39.60% |
|
Telia Company Rg 26.05.2026 / 17:25:00 |
49.67 | 26.91% | 64.31% | -2.19% | 5.78% | 9.67% | 32.81% | 89.48% |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | 18.33% | 20.16% | -1.14% | 0.79% | 3.61% | 30.56% | 42.70% |
|
Waertsilae Rg 26.05.2026 / 17:25:00 |
36.80 | 16.84% | 107.56% | 9.22% | 1.73% | 8.60% | 106.19% | 239.85% |
|
Fortum Rg 26.05.2026 / 17:25:00 |
20.79 | 13.52% | 52.25% | -0.55% | -5.33% | 5.09% | 36.02% | 61.42% |
|
Vestas Wind Br/Rg 26.05.2026 / 16:55:00 |
191.50 | 12.45% | 97.46% | -1.47% | 0.16% | 23.43% | 87.47% | -3.96% |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | 9.42% | 8.32% | 4.58% | 2.94% | -1.63% | 13.11% | 0.00% |
|
Volvo -B- Rg 26.05.2026 / 17:25:00 |
320.80 | 8.84% | 20.67% | 3.89% | 0.34% | -3.63% | 19.63% | 60.73% |
|
Nordic 40 26.05.2026 / 17:30:01 |
23'039.27 | 8.72% | 8.15% | 3.73% | 5.59% | 9.16% | 10.64% | 12.40% |
|
Swedbank -A- 26.05.2026 / 17:25:00 |
343.50 | 8.29% | 60.10% | 4.00% | 7.23% | 3.00% | 33.97% | 106.76% |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 8.06% | 79.64% | 13.17% | 12.39% | -13.98% | 79.56% | 67.30% |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | 5.08% | 21.34% | -6.67% | 0.36% | -11.00% | -1.95% | 33.13% |
|
Danske Bank Rg 26.05.2026 / 16:55:00 |
333.50 | 5.05% | 64.53% | 2.14% | 2.96% | 5.81% | 31.77% | 134.06% |
|
Nordea Bk Rg 26.05.2026 / 17:25:00 |
16.550 | 3.75% | 59.63% | 4.55% | 4.65% | 6.12% | 30.21% | 77.74% |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 3.14% | 28.67% | 1.74% | 4.99% | -0.22% | 5.33% | 55.89% |
|
Sv Handbk Rg-A 26.05.2026 / 17:25:00 |
137.18 | 3.08% | 21.77% | 3.10% | 4.67% | -2.33% | 6.94% | 58.98% |
|
Upm-Kymmene Corp Rg 26.05.2026 / 17:25:00 |
25.09 | 2.37% | -4.06% | -2.41% | 1.78% | -4.49% | 1.05% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% |
349.45 15:53 |
339.60 09:02 |
373.80 04.05.26 |
251 08.01.26 |
305'239 |
|
Alfa Laval Rg 26.05.2026 / 17:25:00 |
536.60 | -3.11% |
547.30 09:00 |
533.00 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
297'439 |
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | -1.92% |
341.00 09:14 |
334.95 17:19 |
396.90 06.02.26 |
314.4 23.03.26 |
1'057'961 |
|
Atlas Copco Rg-A 26.05.2026 / 17:25:00 |
179.28 | -1.69% |
181.70 09:00 |
177.85 10:15 |
198.80 25.02.26 |
153.45 23.03.26 |
3'610'873 |
|
Boliden Rg 26.05.2026 / 17:25:00 |
561.30 | 0.66% |
568.40 15:43 |
555.60 09:36 |
727.60 25.02.26 |
453.1 27.03.26 |
654'332 |
|
Coloplast -B- 26.05.2026 / 16:55:00 |
403.90 | -0.17% |
406.70 11:30 |
400.50 09:08 |
584.40 13.01.26 |
390 18.05.26 |
270'713 |
|
Danske Bank Rg 26.05.2026 / 16:55:00 |
333.50 | -0.15% |
336.25 11:22 |
333.15 16:32 |
347.40 20.02.26 |
294 27.03.26 |
449'174 |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 0.57% |
294.10 10:36 |
291.40 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
545'414 |
|
DSV Br/Rg 26.05.2026 / 16:55:00 |
1'562.50 | 1.89% |
1'563.50 16:53 |
1'523.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
136'714 |
|
Epiroc Rg-A 26.05.2026 / 17:25:00 |
268.50 | -0.19% |
269.10 09:07 |
265.70 13:36 |
277.30 15.05.26 |
208.6 02.01.26 |
465'969 |
|
EQT Rg 26.05.2026 / 17:25:00 |
315.30 | -1.38% |
318.20 15:50 |
313.30 12:03 |
383.00 22.01.26 |
262.1 23.03.26 |
973'047 |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% |
357.40 15:53 |
346.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'347'350 |
|
Ericsson-B N 26.05.2026 / 17:25:00 |
126.90 | 0.73% |
127.35 16:08 |
125.15 13:32 |
127.45 25.05.26 |
84.54 20.01.26 |
3'070'085 |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | 0.40% |
266.60 10:53 |
258.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
1'096'593 |
|
Fortum Rg 26.05.2026 / 17:25:00 |
20.79 | 0.78% |
20.86 15:39 |
20.55 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
351'376 |
|
Genmab Rg 26.05.2026 / 16:55:00 |
1'732.00 | 0.76% |
1'734.50 15:30 |
1'707.50 15:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
25'892 |
|
Hennes & Mauritz-B- 26.05.2026 / 17:25:00 |
161.70 | -1.88% |
164.00 09:02 |
160.90 11:57 |
194.33 27.02.26 |
156.4 13.05.26 |
1'316'730 |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -4.48% |
87.96 09:01 |
84.96 16:50 |
101.27 09.01.26 |
80.48182 30.03.26 |
3'625'196 |
|
Kone-B Rg 26.05.2026 / 17:25:00 |
50.53 | -0.65% |
51.10 09:47 |
50.46 17:17 |
64.42 24.02.26 |
49.89 15.05.26 |
252'011 |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 2.86% |
322.70 16:18 |
306.30 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
478'781 |
|
Neste Rg 26.05.2026 / 17:25:00 |
27.76 | 1.50% |
28.25 15:53 |
27.45 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
443'917 |
|
Nokia N 26.05.2026 / 17:25:00 |
13.770 | 5.34% |
13.980 16:24 |
13.060 10:07 |
13.980 26.05.26 |
5.122 29.01.26 |
19'407'574 |
|
Nordea Bk Rg 26.05.2026 / 17:25:00 |
16.550 | -1.16% |
16.785 09:48 |
16.540 17:20 |
17.110 04.02.26 |
14.16 27.03.26 |
1'386'093 |
|
Nordic 40 26.05.2026 / 17:30:01 |
23'039.27 | -0.19% |
23'109.43 09:00 |
22'936.50 10:09 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 4.28% |
115.95 16:18 |
110.90 09:00 |
115.95 26.05.26 |
78.32 02.01.26 |
2'259'055 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 05:05 / 27.05.26 |
0.9140 | 0.01% | |
|
USD/CHF 05:05 / 27.05.26 |
0.7851 | -0.11% | |
|
Gold 1 Uz 05:05 / 27.05.26 |
4'507.42 | 0.00% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |