Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.02.2026 - 17:30:02
- 21'785.94
- -0.14%
- -29.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | -0.34% | -0.95 | 280.70 | 280.70 | 0 | |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 0.40% | 2.10 | 531.00 | 531.00 | 0 | |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 1.29% | 4.90 | 383.10 | 383.10 | 0 | |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | -0.47% | -0.93 | 194.70 | 194.70 | 0 | |
|
Coloplast -B- 26.02.2026 / 16:55:00 |
482.50 | 0.02% | 0.10 | 481.20 | 481.20 | 0 | |
|
Danske Bank Rg 26.02.2026 / 16:55:00 |
332.95 | -0.55% | -1.85 | 332.50 | 332.50 | 0 | |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 0.18% | 0.55 | 303.60 | 303.60 | 0 | |
|
DSV Br/Rg 26.02.2026 / 16:55:00 |
1'632.75 | 0.59% | 9.50 | 1'634.50 | 1'634.50 | 0 | |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 0.56% | 1.50 | 268.40 | 268.40 | 0 | |
|
EQT Rg 26.02.2026 / 17:25:00 |
283.10 | 3.06% | 8.40 | 284.30 | 284.30 | 0 | |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.52% | 1.45 | 279.00 | 279.00 | 0 | |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 1.24% | 1.25 | 101.60 | 101.60 | 0 | |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 0.31% | 0.90 | 286.30 | 286.30 | 0 | |
|
Fortum Rg 26.02.2026 / 17:25:00 |
19.598 | -1.36% | -0.27 | 19.540 | 19.540 | 0 | |
|
Genmab Rg 26.02.2026 / 16:55:00 |
1'842.00 | 0.22% | 4.00 | 1'834.50 | 1'834.50 | 0 | |
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | -0.92% | -2.50 | 269.80 | 270.80 | 0 | |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.83% | 1.60 | 194.25 | 194.25 | 0 | |
|
Hexagon Rg-B 26.02.2026 / 17:25:00 |
101.50 | 2.30% | 2.28 | 101.40 | 101.40 | 0 | |
|
Kone-B Rg 26.02.2026 / 17:25:00 |
63.41 | 1.07% | 0.67 | 63.34 | 63.34 | 0 | |
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | -1.37% | -5.28 | 379.30 | 379.30 | 0 | |
|
Lifco Rg-B 26.02.2026 / 17:25:00 |
319.20 | 0.25% | 0.80 | 320.00 | 320.00 | 0 | |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | -0.38% | -0.08 | 21.30 | 21.30 | 0 | |
|
Nokia N 26.02.2026 / 17:25:00 |
6.238 | -3.14% | -0.20 | 6.232 | 6.232 | 0 | |
|
Nordea Bk Rg 26.02.2026 / 17:25:00 |
16.665 | -0.36% | -0.06 | 16.625 | 16.625 | 0 | |
|
Nordic 40 26.02.2026 / 17:30:02 |
21'785.94 | -0.14% | -29.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 26.02.2026 / 17:25:00 |
396.70 | 31.38% | 100.66% | 5.20% | 11.78% | 35.81% | 69.82% | 86.50% |
|
Orsted Rg 26.02.2026 / 16:55:00 |
154.30 | 28.67% | 23.68% | 1.18% | 8.47% | 12.06% | -11.76% | -54.88% |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 27.28% | 39.30% | 4.14% | 5.74% | 30.50% | 26.96% | 37.13% |
|
Waertsilae Rg 26.02.2026 / 17:25:00 |
36.89 | 23.72% | 119.78% | 0.85% | 8.28% | 24.80% | 102.19% | 312.13% |
|
Saab Rg-B 26.02.2026 / 17:25:00 |
651.75 | 19.81% | 0.00% | -2.91% | -6.71% | 36.20% | 0.00% | 0.00% |
|
Volvo -B- Rg 26.02.2026 / 17:24:58 |
349.80 | 17.82% | 30.62% | 0.84% | 8.30% | 20.91% | 2.94% | 70.47% |
|
Telenor Rg 26.02.2026 / 16:20:00 |
172.55 | 17.63% | 35.83% | -1.76% | 6.64% | 19.00% | 19.08% | 46.93% |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | 17.54% | 16.35% | 0.00% | 5.86% | 15.22% | 6.79% | 0.00% |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 17.15% | 5.16% | 0.36% | 8.77% | 18.81% | 8.26% | -13.65% |
|
Telia Company Rg 26.02.2026 / 17:25:00 |
45.76 | 17.00% | 51.49% | 2.41% | 14.14% | 19.07% | 29.49% | 71.90% |
|
Nokia N 26.02.2026 / 17:25:00 |
6.238 | 15.45% | 51.03% | -1.92% | 21.17% | 17.45% | 32.46% | 47.99% |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 12.84% | 14.58% | 1.65% | 2.93% | 13.70% | 13.00% | 55.55% |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 11.12% | 12.26% | 0.30% | 5.79% | 12.45% | 14.21% | 73.71% |
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 9.99% | 27.53% | -1.33% | -0.58% | 11.57% | 20.79% | 2.80% |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 9.58% | 76.23% | -1.07% | -0.80% | 20.80% | 140.55% | -52.16% |
|
Fortum Rg 26.02.2026 / 17:25:00 |
19.598 | 9.33% | 46.62% | -0.81% | -1.94% | 10.60% | 28.55% | 40.21% |
|
Swedbank -A- 26.02.2026 / 17:25:00 |
350.00 | 9.19% | 61.43% | 0.88% | 1.04% | 15.59% | 34.56% | 65.07% |
|
Upm-Kymmene Corp Rg 26.02.2026 / 17:25:00 |
27.12 | 9.07% | 2.22% | 1.12% | 13.52% | 10.63% | -4.54% | -18.24% |
|
Sv Handbk Rg-A 26.02.2026 / 17:25:00 |
145.55 | 8.30% | 27.93% | 2.84% | 3.14% | 10.90% | 6.77% | 32.19% |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 7.60% | -3.10% | 1.99% | 10.02% | 10.00% | -3.63% | 0.67% |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 7.48% | 34.08% | 1.89% | 10.53% | 13.08% | 17.86% | 47.38% |
|
Danske Bank Rg 26.02.2026 / 16:55:00 |
332.95 | 5.30% | 64.93% | -1.13% | 4.67% | 10.74% | 36.40% | 109.12% |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 5.13% | 16.45% | 1.94% | 6.61% | 6.49% | 15.54% | 49.19% |
|
Nordea Bk Rg 26.02.2026 / 17:25:00 |
16.665 | 3.62% | 59.44% | 0.85% | 2.51% | 8.28% | 31.90% | 41.02% |
|
Kone-B Rg 26.02.2026 / 17:25:00 |
63.41 | 3.29% | 33.57% | 1.05% | 4.50% | 5.93% | 15.97% | 28.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | -0.34% |
284.80 09:00 |
274.90 15:43 |
288.80 19.02.26 |
251 08.01.26 |
519'946 |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 0.40% |
536.60 13:09 |
528.60 16:23 |
538.80 25.02.26 |
464.05 02.01.26 |
304'856 |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 1.29% |
385.60 15:36 |
378.70 09:00 |
396.90 06.02.26 |
349.8 07.01.26 |
786'018 |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | -0.47% |
198.20 13:47 |
194.25 16:28 |
198.80 25.02.26 |
165.8 02.01.26 |
1'841'087 |
|
Coloplast -B- 26.02.2026 / 16:55:00 |
482.50 | 0.02% |
484.70 16:36 |
472.50 09:23 |
584.40 13.01.26 |
472.5 26.02.26 |
139'240 |
|
Danske Bank Rg 26.02.2026 / 16:55:00 |
332.95 | -0.55% |
335.90 09:00 |
330.20 11:05 |
347.40 20.02.26 |
306.4 21.01.26 |
615'415 |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 0.18% |
305.30 13:00 |
302.55 16:02 |
307.20 23.02.26 |
272.4 02.02.26 |
805'505 |
|
DSV Br/Rg 26.02.2026 / 16:55:00 |
1'632.75 | 0.59% |
1'636.50 16:48 |
1'595.00 15:10 |
1'915.25 09.02.26 |
1584 24.02.26 |
232'489 |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 0.56% |
271.90 14:42 |
265.55 09:12 |
272.20 10.02.26 |
208.6 02.01.26 |
1'126'286 |
|
EQT Rg 26.02.2026 / 17:25:00 |
283.10 | 3.06% |
284.00 15:10 |
277.50 09:01 |
383.00 22.01.26 |
265.95 24.02.26 |
1'142'419 |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.52% |
281.50 09:00 |
272.90 15:43 |
282.50 19.02.26 |
229.9 07.01.26 |
1'243'713 |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 1.24% |
102.10 13:18 |
100.50 09:01 |
102.80 20.02.26 |
84.54 20.01.26 |
5'524'791 |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 0.31% |
287.90 16:34 |
285.30 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
718'484 |
|
Fortum Rg 26.02.2026 / 17:25:00 |
19.598 | -1.36% |
20.03 09:44 |
19.505 16:02 |
20.80 12.02.26 |
18.1 03.02.26 |
434'009 |
|
Genmab Rg 26.02.2026 / 16:55:00 |
1'842.00 | 0.22% |
1'849.50 14:03 |
1'808.00 09:10 |
2'256.50 14.01.26 |
1783 19.02.26 |
147'454 |
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | -0.92% |
271.00 15:55 |
265.80 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
387'854 |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.83% |
194.10 16:30 |
190.60 09:24 |
194.10 26.02.26 |
169.65 29.01.26 |
897'586 |
|
Hexagon Rg-B 26.02.2026 / 17:25:00 |
101.50 | 2.30% |
102.20 12:47 |
99.26 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
2'919'353 |
|
Kone-B Rg 26.02.2026 / 17:25:00 |
63.41 | 1.07% |
63.48 14:50 |
62.42 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
132'088 |
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | -1.37% |
390.85 09:26 |
378.25 15:52 |
401.40 20.02.26 |
319.275 05.02.26 |
409'652 |
|
Lifco Rg-B 26.02.2026 / 17:25:00 |
319.20 | 0.25% |
321.00 09:19 |
316.50 10:16 |
353.20 02.01.26 |
296.8 30.01.26 |
184'348 |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | -0.38% |
21.36 09:00 |
20.74 15:40 |
22.03 26.01.26 |
19.2375 20.01.26 |
532'992 |
|
Nokia N 26.02.2026 / 17:25:00 |
6.238 | -3.14% |
6.360 09:00 |
6.154 16:23 |
6.568 23.02.26 |
5.122 29.01.26 |
4'988'130 |
|
Nordea Bk Rg 26.02.2026 / 17:25:00 |
16.665 | -0.36% |
16.820 09:00 |
16.560 16:51 |
17.110 04.02.26 |
16.015 09.01.26 |
1'711'366 |
|
Nordic 40 26.02.2026 / 17:30:02 |
21'785.94 | -0.14% |
21'851.43 09:00 |
21'695.89 16:28 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 22:59 / 26.02.26 |
25'324.00 | 0.42% | |
|
S&P 500 (ETF SPY) 23:05 / 26.02.26 |
689.30 | 0.84% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 00:10 / 27.02.26 |
0.9130 | 0.02% | |
|
USD/CHF 00:10 / 27.02.26 |
0.7738 | -0.03% | |
|
Gold 1 Uz 00:10 / 27.02.26 |
5'185.90 | 0.09% | |
|
Rohöl Brent 22:59 / 26.02.26 |
71.03 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |