Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.10.2026 - 17:30:04
- 22'092.28
- 0.02%
- 3.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 3.34% | 11.95 | 369.70 | 370.00 | 392'446 | |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | -0.07% | -0.40 | 588.60 | 589.00 | 271'209 | |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 1.15% | 4.00 | 350.60 | 352.60 | 1'006'777 | |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | -0.59% | -1.25 | 209.00 | 209.10 | 2'163'121 | |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | -2.03% | -11.10 | 535.60 | 536.00 | 641'506 | |
|
Danske Bank Rg 14.10.2026 / 16:55:00 |
355.20 | -0.80% | -2.85 | 355.10 | 355.50 | 250'681 | |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 0.41% | 1.25 | 307.70 | 307.80 | 411'066 | |
|
DSV Br/Rg 14.10.2026 / 16:55:00 |
1'153.00 | 0.09% | 1.00 | 1'152.50 | 1'155.50 | 180'491 | |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 0.82% | 2.20 | 269.90 | 270.00 | 826'104 | |
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | -2.52% | -7.30 | 282.30 | 284.50 | 1'030'506 | |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 2.08% | 8.80 | 432.50 | 432.80 | 1'012'258 | |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 2.02% | 1.92 | 96.72 | 96.92 | 5'792'036 | |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.81% | 2.15 | 268.20 | 268.60 | 347'257 | |
|
Fortum Rg 14.10.2026 / 17:25:00 |
23.35 | -0.85% | -0.20 | 23.35 | 23.37 | 253'920 | |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 1.26% | 31.00 | 2'486.00 | 2'490.00 | 57'748 | |
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | 0.24% | 0.40 | 166.80 | 166.95 | 1'728'216 | |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.19% | 0.20 | 104.25 | 104.35 | 1'761'488 | |
|
Kone-B Rg 14.10.2026 / 17:25:00 |
53.68 | 0.19% | 0.10 | 53.66 | 53.70 | 383'052 | |
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 2.18% | 6.45 | 302.00 | 302.20 | 493'301 | |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | -0.15% | -0.05 | 32.35 | 32.41 | 309'088 | |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | -0.83% | -0.07 | 8.670 | 8.684 | 6'036'122 | |
|
Nordea Bk Rg 14.10.2026 / 17:25:00 |
16.970 | 0.33% | 0.06 | 16.970 | 16.975 | 2'309'393 | |
|
Nordic 40 14.10.2026 / 17:30:04 |
22'092.28 | 0.02% | 3.60 | 0 | |||
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | -0.62% | -0.48 | 77.02 | 77.06 | 593'371 | |
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | -0.33% | -0.85 | 255.80 | 256.00 | 2'347'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 78.37% | 60.11% | 6.89% | 2.46% | 13.99% | 83.38% | 13.30% |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | 67.10% | 168.74% | 0.82% | -3.74% | -2.66% | 93.23% | 5.29% |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | 56.87% | 105.21% | -8.97% | -1.92% | -4.84% | 81.83% | 158.88% |
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 39.16% | 61.36% | 8.49% | -0.64% | 10.05% | 47.70% | 13.78% |
|
Fortum Rg 14.10.2026 / 17:25:00 |
23.35 | 29.59% | 73.80% | -0.02% | -1.60% | 12.21% | 35.74% | 104.25% |
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 27.84% | 34.13% | 0.69% | -0.46% | -5.70% | 44.67% | 92.92% |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 27.37% | 39.41% | 3.17% | 7.23% | 10.11% | 27.54% | 27.34% |
|
Swedbank -A- 14.10.2026 / 17:25:00 |
408.20 | 26.80% | 87.47% | 1.82% | 3.05% | 10.47% | 41.64% | 96.30% |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | 26.19% | 24.92% | 1.09% | 7.11% | 4.24% | 24.62% | 38.54% |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | 25.90% | 27.84% | 3.92% | 7.48% | 2.97% | 30.55% | 57.16% |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 21.58% | 64.67% | -0.60% | 12.64% | 29.84% | 19.62% | 8.48% |
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 20.43% | 83.93% | 2.82% | -2.31% | 4.80% | 34.83% | 83.01% |
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | 17.92% | 52.40% | -2.84% | -3.99% | 1.33% | 21.54% | 68.79% |
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 13.59% | 34.18% | 1.82% | 0.82% | 7.85% | 23.52% | 54.45% |
|
Danske Bank Rg 14.10.2026 / 16:55:00 |
355.20 | 12.61% | 76.38% | -0.82% | -4.71% | -2.71% | 30.16% | 118.12% |
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 10.67% | 0.00% | 3.56% | 2.65% | 4.31% | 26.97% | 0.00% |
|
Telia Company Rg 14.10.2026 / 17:25:00 |
43.74 | 9.85% | 42.23% | -1.95% | -8.49% | -2.26% | 20.20% | 84.00% |
|
Vestas Wind Br/Rg 14.10.2026 / 16:55:00 |
186.13 | 9.57% | 92.40% | -0.97% | -9.78% | 5.13% | 44.34% | 28.15% |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 8.58% | 35.46% | 0.05% | -2.26% | 3.27% | 12.14% | 39.65% |
|
Orsted Rg 14.10.2026 / 16:55:00 |
126.20 | 8.42% | 4.21% | -3.03% | -5.86% | -17.52% | 4.86% | -27.36% |
|
Novonesis Br/Rg-B 14.10.2026 / 16:55:00 |
448.25 | 8.38% | 8.88% | 3.98% | 3.95% | 5.17% | 13.51% | 54.02% |
|
Volvo -B- Rg 14.10.2026 / 17:25:00 |
320.10 | 6.06% | 17.59% | 2.50% | -3.76% | -7.96% | 20.66% | 38.51% |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 5.99% | 76.19% | 1.94% | 2.31% | 7.94% | 27.77% | 77.59% |
|
Nordea Bk Rg 14.10.2026 / 17:25:00 |
16.970 | 4.80% | 61.25% | 0.95% | -4.16% | -2.63% | 20.06% | 60.12% |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 4.73% | 5.80% | 2.12% | -2.28% | 4.38% | 6.68% | 76.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 3.34% |
370.50 16:17 |
361.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
392'446 |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | -0.07% |
595.40 09:00 |
588.60 17:06 |
595.40 14.10.26 |
464.05 02.01.26 |
271'209 |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 1.15% |
353.20 10:49 |
349.45 14:41 |
396.90 06.02.26 |
314.4 23.03.26 |
1'006'777 |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | -0.59% |
213.80 09:02 |
209.00 17:16 |
214.15 06.10.26 |
153.45 23.03.26 |
2'163'121 |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | -2.03% |
555.20 14:29 |
533.40 16:06 |
727.60 25.02.26 |
453.1 27.03.26 |
641'506 |
|
Danske Bank Rg 14.10.2026 / 16:55:00 |
355.20 | -0.80% |
358.50 09:00 |
353.40 13:43 |
383.70 29.09.26 |
294 27.03.26 |
250'681 |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 0.41% |
308.55 15:39 |
305.50 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
411'066 |
|
DSV Br/Rg 14.10.2026 / 16:55:00 |
1'153.00 | 0.09% |
1'171.50 11:15 |
1'148.00 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
180'491 |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 0.82% |
275.60 09:03 |
269.60 17:20 |
284.60 04.06.26 |
208.6 02.01.26 |
826'104 |
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | -2.52% |
294.30 12:07 |
282.00 17:15 |
383.00 22.01.26 |
259.1 23.06.26 |
1'030'506 |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 2.08% |
434.40 14:41 |
425.90 09:09 |
434.40 14.10.26 |
229.9 07.01.26 |
1'012'258 |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 2.02% |
97.52 15:49 |
96.06 16:30 |
128.43 03.06.26 |
84.54 20.01.26 |
5'792'036 |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.81% |
268.60 12:16 |
266.40 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
347'257 |
|
Fortum Rg 14.10.2026 / 17:25:00 |
23.35 | -0.85% |
23.60 13:22 |
23.35 10:03 |
25.83 10.09.26 |
18.1 03.02.26 |
253'920 |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 1.26% |
2'497.00 16:12 |
2'406.00 09:00 |
2'604.00 06.10.26 |
1512 03.06.26 |
57'748 |
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | 0.24% |
169.35 09:16 |
160.93 10:25 |
194.33 27.02.26 |
156.4 13.05.26 |
1'728'216 |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.19% |
104.90 15:50 |
103.70 09:30 |
105.45 13.10.26 |
77.58 26.06.26 |
1'761'488 |
|
Kone-B Rg 14.10.2026 / 17:25:00 |
53.68 | 0.19% |
54.10 11:33 |
53.46 15:20 |
64.42 24.02.26 |
46.22 22.07.26 |
383'052 |
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 2.18% |
302.40 15:47 |
296.60 09:30 |
427.00 10.04.26 |
269.6 16.07.26 |
493'301 |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | -0.15% |
32.99 11:41 |
32.26 16:06 |
35.94 23.09.26 |
19.2375 20.01.26 |
309'088 |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | -0.83% |
9.008 10:23 |
8.670 17:23 |
14.995 03.06.26 |
5.122 29.01.26 |
6'036'122 |
|
Nordea Bk Rg 14.10.2026 / 17:25:00 |
16.970 | 0.33% |
17.030 11:18 |
16.845 09:01 |
18.113 22.09.26 |
14.16 27.03.26 |
2'309'393 |
|
Nordic 40 14.10.2026 / 17:30:04 |
22'092.28 | 0.02% |
22'206.89 14:30 |
22'059.29 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | -0.62% |
78.48 14:29 |
77.00 16:19 |
120.30 03.06.26 |
76.78 08.10.26 |
593'371 |
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | -0.33% |
258.00 15:50 |
252.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'347'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 20:11 / 14.10.26 |
25'218.00 | -0.35% | |
|
S&P 500 (ETF SPY) 19:56 / 14.10.26 |
767.61 | -1.34% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 20:11 / 14.10.26 |
0.9313 | -0.12% | |
|
USD/CHF 20:11 / 14.10.26 |
0.8357 | 0.36% | |
|
Gold 1 Uz 20:11 / 14.10.26 |
4'086.53 | -1.72% | |
|
Rohöl Brent 20:11 / 14.10.26 |
106.34 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |