×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.01.2026 - 12:06:13
  • 23'016.80
  • 0.37%
  • 85.83
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.01.2026 / 10:51:12
277.50 2.13% 5.80 277.40 274.50 112'828
Alfa Laval Rg
23.01.2026 / 10:51:16
506.20 -0.98% -5.00 508.60 506.40 70'736
Assa Abloy Rg-B
23.01.2026 / 10:50:36
364.00 -0.46% -1.70 364.00 364.00 66'337
Atlas Copco Rg-A
23.01.2026 / 10:51:10
188.00 -1.60% -3.05 190.60 188.00 1'588'607
Coloplast -B-
23.01.2026 / 10:50:32
545.60 -1.28% -7.10 552.60 546.00 28'881
Danske Bank Rg
23.01.2026 / 10:49:59
320.80 -0.59% -1.90 322.60 320.90 85'693
DNB Bk Rg
23.01.2026 / 10:50:12
279.95 -0.27% -0.75 279.90 279.80 148'672
DSV Br/Rg
23.01.2026 / 10:50:57
1'733.50 -2.23% -39.50 1'753.50 1'734.00 64'587
Epiroc Rg-A
23.01.2026 / 10:50:33
225.55 -0.59% -1.35 225.50 224.90 611'018
EQT Rg
23.01.2026 / 10:51:07
369.05 -1.35% -5.05 369.50 369.20 412'964
Equinor N
23.01.2026 / 10:51:15
247.55 2.04% 4.95 247.40 245.40 775'013
Ericsson-B N
23.01.2026 / 10:51:13
93.26 8.81% 7.55 95.64 93.26 5'669'255
Essity Aktie-B Rg
23.01.2026 / 10:50:49
254.10 0.95% 2.40 254.10 254.00 718'629
Fortum Rg
23.01.2026 / 10:50:57
19.855 2.00% 0.39 19.850 19.645 237'617
Genmab Rg
23.01.2026 / 10:50:12
2'090.00 -1.11% -23.50 2'120.00 2'092.00 13'910
Gjensidige Forsi Rg
23.01.2026 / 10:51:00
276.00 -0.58% -1.60 277.40 276.20 24'361
Hennes & Mauritz-B-
23.01.2026 / 10:50:47
176.40 -0.31% -0.55 176.45 175.85 183'789
Hexagon Rg-B
23.01.2026 / 10:51:12
102.60 0.22% 0.23 103.15 102.65 1'572'336
Kone-B Rg
23.01.2026 / 10:45:26
62.38 -0.65% -0.41 62.40 62.42 205'227
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
23.01.2026 / 10:50:42
315.80 -1.71% -5.50 319.00 316.00 50'679
Neste Rg
23.01.2026 / 10:51:10
20.79 -0.14% -0.03 20.87 20.80 127'284
Nokia N
23.01.2026 / 10:51:12
5.698 2.22% 0.12 5.722 5.700 2'876'098
Nordea Bk Rg
23.01.2026 / 10:50:56
16.768 -1.02% -0.17 16.830 16.770 409'154
Nordic 40
23.01.2026 / 12:06:14
23'016.95 0.37% 85.97 0
Nordic 40
23'016.95
0.37%
Aker BP Rg
277.50
2.13%
Alfa Laval Rg
506.20
-0.98%
Assa Abloy Rg-B
364.00
-0.46%
Atlas Copco Rg-A
188.00
-1.60%
Coloplast -B-
545.60
-1.28%
Danske Bank Rg
320.80
-0.59%
DNB Bk Rg
279.95
-0.27%
DSV Br/Rg
1'733.50
-2.23%
Epiroc Rg-A
225.55
-0.59%
EQT Rg
369.05
-1.35%
Equinor N
247.55
2.04%
Ericsson-B N
93.26
8.81%
Essity Aktie-B Rg
254.10
0.95%
Fortum Rg
19.855
2.00%
Genmab Rg
2'090.00
-1.11%
Gjensidige Forsi Rg
276.00
-0.58%
Hennes & Mauritz-B-
176.40
-0.31%
Hexagon Rg-B
102.60
0.22%
Kone-B Rg
62.38
-0.65%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
315.80
-1.71%
Neste Rg
20.79
-0.14%
Nokia N
5.698
2.22%
Nordea Bk Rg
16.768
-1.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
23.01.2026 / 10:51:15 		712.20 27.87% 0.00% 0.71% 30.26% 35.71% 0.00% 0.00%
Novo Nord Br/Rg-B
23.01.2026 / 10:51:09 		404.50 21.85% -36.00% 4.60% 19.88% 27.91% -35.10% -17.81%
Atlas Copco Rg-A
23.01.2026 / 10:51:10 		188.00 14.64% 13.48% -1.62% 15.47% 15.94% -2.16% 0.00%
Orsted Rg
23.01.2026 / 10:50:27 		137.25 11.81% 7.47% 2.31% 14.92% 18.06% -7.27% -59.97%
DSV Br/Rg
23.01.2026 / 10:50:57 		1'733.50 10.09% 16.26% -2.01% 11.47% 25.62% 18.45% 56.35%
Alfa Laval Rg
23.01.2026 / 10:51:16 		506.20 9.23% 10.91% -0.30% 10.63% 11.13% 2.76% 55.76%
Sandvik Rg
23.01.2026 / 10:50:44 		330.40 9.18% 66.75% 1.23% 10.68% 14.56% 42.88% 53.40%
Swedbank -A-
23.01.2026 / 10:50:55 		345.50 8.62% 60.58% -0.72% 9.81% 19.67% 41.31% 84.96%
Nordic 40
23.01.2026 / 12:06:14 		23'016.95 8.61% 7.44% 0.73% 8.72% 14.72% 4.19% 12.14%
Waertsilae Rg
23.01.2026 / 10:51:10 		32.76 8.18% 92.18% -2.35% 8.32% 15.47% 83.53% 277.90%
Epiroc Rg-A
23.01.2026 / 10:50:33 		225.55 7.92% 18.12% -1.42% 10.41% 11.66% 4.18% 6.69%
Neste Rg
23.01.2026 / 10:51:10 		20.79 7.21% 72.42% 3.10% 10.51% 16.31% 58.64% -53.46%
Fortum Rg
23.01.2026 / 10:50:57 		19.855 7.11% 43.65% 1.56% 7.96% 2.32% 43.41% 36.36%
Telenor Rg
23.01.2026 / 10:50:12 		155.05 6.55% 23.03% 8.20% 8.58% 2.95% 16.58% 50.53%
Volvo -B- Rg
23.01.2026 / 10:50:19 		314.50 6.10% 17.63% 0.58% 7.75% 20.22% 7.23% 56.56%
Aker BP Rg
23.01.2026 / 10:51:12 		277.50 5.60% 22.44% -0.57% 8.42% 5.61% 15.46% -10.95%
Sv Handbk Rg-A
23.01.2026 / 10:51:10 		140.60 5.01% 24.05% -0.23% 5.84% 12.75% 13.98% 30.01%
Nordea Bk Rg
23.01.2026 / 10:50:56 		16.768 4.96% 61.49% 0.07% 5.91% 13.03% 44.70% 59.33%
Genmab Rg
23.01.2026 / 10:50:12 		2'090.00 4.63% 41.70% -4.52% -0.21% 13.31% 38.96% -22.86%
Vestas Wind Br/Rg
23.01.2026 / 10:50:50 		179.80 3.76% 82.20% -2.20% 5.25% 35.52% 86.40% -10.93%
SEB -A-
23.01.2026 / 10:48:04 		201.45 3.40% 33.63% 0.10% 4.82% 10.93% 21.83% 62.12%
Kone-B Rg
23.01.2026 / 10:45:26 		62.38 3.38% 33.68% -1.05% 3.72% 7.85% 29.20% 21.31%
Equinor N
23.01.2026 / 10:51:15 		247.55 2.10% -8.35% -3.00% 4.46% 2.29% -7.73% -20.90%
EQT Rg
23.01.2026 / 10:51:07 		369.05 1.55% 22.33% 0.23% 4.79% 12.22% 1.71% 64.66%
Assa Abloy Rg-B
23.01.2026 / 10:50:36 		364.00 1.50% 12.42% -3.10% 2.70% 1.11% 7.57% 50.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.01.2026 / 10:51:12 		277.50 2.13% 277.60
10:50 		273.50
08:02 		283.00
22.01.26 		251
08.01.26 		112'828
Alfa Laval Rg
23.01.2026 / 10:51:16 		506.20 -0.98% 510.40
08:00 		504.40
10:32 		513.80
22.01.26 		464.05
02.01.26 		70'736
Assa Abloy Rg-B
23.01.2026 / 10:50:36 		364.00 -0.46% 366.45
08:00 		363.30
10:31 		375.70
16.01.26 		349.8
07.01.26 		66'337
Atlas Copco Rg-A
23.01.2026 / 10:51:10 		188.00 -1.60% 190.83
08:00 		187.20
10:13 		193.30
22.01.26 		165.8
02.01.26 		1'588'607
Coloplast -B-
23.01.2026 / 10:50:32 		545.60 -1.28% 556.80
08:00 		544.20
10:30 		584.40
13.01.26 		535.2
02.01.26 		28'881
Danske Bank Rg
23.01.2026 / 10:49:59 		320.80 -0.59% 322.60
08:00 		320.30
10:29 		325.80
14.01.26 		306.4
21.01.26 		85'693
DNB Bk Rg
23.01.2026 / 10:50:12 		279.95 -0.27% 280.60
09:28 		278.20
08:26 		284.70
02.01.26 		273.65
21.01.26 		148'672
DSV Br/Rg
23.01.2026 / 10:50:57 		1'733.50 -2.23% 1'767.00
08:00 		1'733.50
10:50 		1'794.00
16.01.26 		1588.5
02.01.26 		64'587
Epiroc Rg-A
23.01.2026 / 10:50:33 		225.55 -0.59% 226.10
08:00 		224.30
08:07 		232.35
22.01.26 		208.6
02.01.26 		611'018
EQT Rg
23.01.2026 / 10:51:07 		369.05 -1.35% 373.30
09:41 		366.00
08:20 		383.00
22.01.26 		348.9
21.01.26 		412'964
Equinor N
23.01.2026 / 10:51:15 		247.55 2.04% 248.20
10:02 		243.90
08:00 		257.70
22.01.26 		229.9
07.01.26 		775'013
Ericsson-B N
23.01.2026 / 10:51:13 		93.26 8.81% 96.14
08:20 		92.38
09:00 		96.14
23.01.26 		84.54
20.01.26 		5'669'255
Essity Aktie-B Rg
23.01.2026 / 10:50:49 		254.10 0.95% 254.20
08:15 		250.90
08:00 		275.80
21.01.26 		250.1
22.01.26 		718'629
Fortum Rg
23.01.2026 / 10:50:57 		19.855 2.00% 20.01
09:55 		19.625
08:10 		20.01
23.01.26 		18.1925
02.01.26 		237'617
Genmab Rg
23.01.2026 / 10:50:12 		2'090.00 -1.11% 2'131.00
08:00 		2'088.50
10:48 		2'256.50
14.01.26 		1977
20.01.26 		13'910
Gjensidige Forsi Rg
23.01.2026 / 10:51:00 		276.00 -0.58% 278.00
08:04 		276.00
08:34 		302.80
02.01.26 		272.4
14.01.26 		24'361
Hennes & Mauritz-B-
23.01.2026 / 10:50:47 		176.40 -0.31% 176.95
09:20 		175.15
08:12 		188.20
02.01.26 		173.5
19.01.26 		183'789
Hexagon Rg-B
23.01.2026 / 10:51:12 		102.60 0.22% 103.45
08:24 		102.40
10:11 		111.40
09.01.26 		99.34
21.01.26 		1'572'336
Kone-B Rg
23.01.2026 / 10:45:26 		62.38 -0.65% 63.00
09:55 		62.34
10:17 		63.28
16.01.26 		60.26
02.01.26 		205'227
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32 		0.0000 0.00%
Lifco Rg-B
23.01.2026 / 10:50:42 		315.80 -1.71% 320.40
08:00 		314.60
10:36 		353.20
02.01.26 		313.8
21.01.26 		50'679
Neste Rg
23.01.2026 / 10:51:10 		20.79 -0.14% 21.12
08:19 		20.77
10:50 		21.12
23.01.26 		19.2375
20.01.26 		127'284
Nokia N
23.01.2026 / 10:51:12 		5.698 2.22% 5.768
08:22 		5.640
08:00 		5.890
07.01.26 		5.404
21.01.26 		2'876'098
Nordea Bk Rg
23.01.2026 / 10:50:56 		16.768 -1.02% 16.883
08:00 		16.748
10:32 		16.980
22.01.26 		16.015
09.01.26 		409'154
Nordic 40
23.01.2026 / 12:06:14 		23'016.95 0.37% 23'114.67
09:17 		22'927.75
09:00 		23'114.67
23.01.26 		21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 23.01.26
13'146.27 -0.62%
Eurozone 50
12:06 / 23.01.26
612.97 -0.43%
L&S Dax
12:06 / 23.01.26
24'861.00 0.22%
S&P 500 (ETF SPY)
22:15 / 22.01.26
688.98 0.52%
VSMI Vola-Index
11:51 / 23.01.26
13.694 -6.08%
EUR/CHF
12:06 / 23.01.26
0.9280 0.01%
USD/CHF
12:06 / 23.01.26
0.7910 0.22%
Gold 1 Uz
12:06 / 23.01.26
4'917.65 -0.38%
Rohöl Brent
12:06 / 23.01.26
64.93 0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:51 / 23.01.26
13'146.14 -0.62%

Top 5zur Gesamtübersicht

Swisscom N
11:51 / 23.01.26
605.50 0.58%
Novartis N
11:51 / 23.01.26
115.54 0.38%
Roche GS
11:51 / 23.01.26
347.20 -0.20%
ABB N
11:50 / 23.01.26
59.38 -0.20%
Swiss Re N
11:51 / 23.01.26
122.75 -0.37%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:51 / 23.01.26
178.70 -2.70%
Alcon N
11:50 / 23.01.26
63.42 -1.95%
Holcim N
11:49 / 23.01.26
78.54 -1.70%
Richemont N
11:51 / 23.01.26
154.30 -1.59%
Swiss Life N
11:50 / 23.01.26
833.20 -1.56%
NAME INTRADAY KURS +/-%
SPI
11:51 / 23.01.26
18'191.16 -0.68%

Top 5zur Gesamtübersicht

BioVersys N
11:49 / 23.01.26
26.00 10.64%
Gurit Hldg N
11:28 / 23.01.26
16.480 9.43%
MCH N
11:50 / 23.01.26
4.800 6.67%
SFS N
11:29 / 23.01.26
116.60 4.48%
Arbonia N
11:30 / 23.01.26
5.150 3.83%

Flop 5zur Gesamtübersicht

Mikron N
11:50 / 23.01.26
17.640 -11.53%
DocMorris N
11:50 / 23.01.26
5.930 -7.27%
Relief Therapeutics N
11:32 / 23.01.26
1.250 -6.02%
Newron Pharma N
11:47 / 23.01.26
21.45 -5.30%
BC Jura N
10:42 / 23.01.26
80.50 -4.73%
NAME INTRADAY KURS +/-%
SLI
11:51 / 23.01.26
2'129.27 -0.83%

Top 5zur Gesamtübersicht

Swisscom N
11:51 / 23.01.26
605.50 0.58%
Novartis N
11:51 / 23.01.26
115.54 0.38%
Julius Bär N
11:50 / 23.01.26
67.26 -0.18%
Roche GS
11:51 / 23.01.26
347.20 -0.20%
ABB N
11:50 / 23.01.26
59.38 -0.20%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
11:51 / 23.01.26
178.70 -2.70%
Lindt PS
11:49 / 23.01.26
10'770.00 -2.53%
Straumann N
11:50 / 23.01.26
95.66 -2.37%
Alcon N
11:50 / 23.01.26
63.42 -1.95%
VAT N
11:49 / 23.01.26
501.80 -1.80%
NAME INTRADAY KURS +/-%
SMIM
11:51 / 23.01.26
3'033.01 -0.96%

Top 5zur Gesamtübersicht

Sunrise N
11:50 / 23.01.26
40.34 1.10%
PSP N
11:51 / 23.01.26
148.20 0.27%
Swiss Prime Site N
11:48 / 23.01.26
125.70 0.08%
Temenos N
11:50 / 23.01.26
73.80 0.07%
Julius Bär N
11:50 / 23.01.26
67.26 -0.18%

Flop 5zur Gesamtübersicht

DocMorris N
11:50 / 23.01.26
5.930 -7.27%
Lindt PS
11:49 / 23.01.26
10'770.00 -2.53%
Lindt N
11:23 / 23.01.26
110'800.00 -2.46%
Straumann N
11:50 / 23.01.26
95.66 -2.37%
Flughafen Zürich N
11:40 / 23.01.26
243.00 -2.25%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
20.01.26 Sunrise Communications AG Kauf 0.23 225'920.00
20.01.26 HT5 AG Kauf 0.24 1.90
Mr Market

Aryzta findet wieder Tritt

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026