Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.07.2026 - 17:30:01
- 22'776.53
- -0.29%
- -66.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.95% | 2.85 | 304.30 | 304.30 | 639'805 | |
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | -3.24% | -18.90 | 563.60 | 563.60 | 353'548 | |
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.09% | 0.30 | 340.00 | 340.00 | 980'539 | |
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | -2.89% | -5.63 | 188.65 | 188.65 | 2'659'825 | |
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | -0.98% | -5.20 | 527.20 | 527.20 | 408'142 | |
|
Danske Bank Rg 07.07.2026 / 16:55:00 |
367.65 | 0.26% | 0.95 | 367.20 | 367.20 | 484'716 | |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.65% | 1.95 | 299.70 | 299.70 | 808'630 | |
|
DSV Br/Rg 07.07.2026 / 16:55:00 |
1'649.00 | 0.49% | 8.00 | 1'646.00 | 1'646.00 | 65'055 | |
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | -2.90% | -7.70 | 257.80 | 257.80 | 645'867 | |
|
EQT Rg 07.07.2026 / 17:25:00 |
279.10 | -1.15% | -3.25 | 279.60 | 279.60 | 568'571 | |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 3.19% | 10.05 | 326.30 | 326.30 | 1'503'935 | |
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | -0.99% | -1.05 | 105.55 | 105.55 | 4'014'880 | |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 2.08% | 5.75 | 282.00 | 282.00 | 462'675 | |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | -0.81% | -0.16 | 19.735 | 19.735 | 284'747 | |
|
Genmab Rg 07.07.2026 / 16:55:00 |
1'896.25 | 4.08% | 74.25 | 1'896.50 | 1'896.50 | 40'671 | |
|
Hennes & Mauritz-B- 07.07.2026 / 17:25:00 |
166.95 | 1.92% | 3.15 | 166.55 | 166.55 | 1'022'796 | |
|
Hexagon Rg-B 07.07.2026 / 17:25:00 |
82.36 | 1.04% | 0.85 | 82.38 | 82.38 | 1'569'803 | |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -0.43% | -0.22 | 50.42 | 50.42 | 412'655 | |
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | -2.35% | -7.80 | 323.50 | 323.50 | 556'854 | |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% | -0.23 | 27.43 | 27.43 | 537'708 | |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | -6.02% | -0.67 | 10.420 | 10.420 | 9'878'296 | |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.35% | 0.06 | 17.095 | 17.095 | 1'675'277 | |
|
Nordic 40 07.07.2026 / 17:30:01 |
22'776.53 | -0.29% | -66.73 | 0 | |||
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | -0.56% | -0.49 | 86.28 | 86.28 | 1'967'180 | |
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | 2.36% | 7.58 | 327.45 | 327.45 | 1'575'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 98.19% | 159.26% | -9.81% | -12.89% | 18.34% | 135.55% | 188.57% |
|
Swe Orphan Biovi Rg 07.07.2026 / 17:25:00 |
478.90 | 44.23% | 51.32% | 4.06% | 10.09% | 16.58% | 68.75% | 144.51% |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 42.74% | 129.57% | -3.27% | -1.80% | 9.26% | 121.34% | -21.96% |
|
Sandvik Rg 07.07.2026 / 17:25:00 |
387.95 | 34.26% | 105.06% | -3.25% | 4.94% | -2.92% | 73.66% | 101.99% |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 32.70% | 19.12% | 4.25% | -6.39% | -9.81% | 24.51% | 3.16% |
|
Orsted Rg 07.07.2026 / 16:55:00 |
149.05 | 27.11% | 22.17% | 1.46% | -7.51% | -8.64% | -4.05% | -54.98% |
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 26.25% | 38.18% | -3.50% | -0.71% | 1.04% | 22.04% | 31.74% |
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 24.83% | 26.75% | -2.06% | 6.54% | 1.38% | 36.35% | 60.19% |
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 17.47% | 18.67% | -2.45% | -5.64% | -4.70% | 28.70% | 83.83% |
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 17.10% | 35.78% | 0.81% | -11.27% | -11.65% | 15.87% | 18.39% |
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 16.65% | 15.47% | -4.07% | 5.24% | 2.57% | 20.03% | 0.00% |
|
Danske Bank Rg 07.07.2026 / 16:55:00 |
367.65 | 15.33% | 80.64% | 5.12% | 11.68% | 9.58% | 41.35% | 121.57% |
|
Volvo -B- Rg 07.07.2026 / 17:25:00 |
340.55 | 15.02% | 27.52% | 2.82% | 6.26% | 5.40% | 27.64% | 58.47% |
|
Swedbank -A- 07.07.2026 / 17:25:00 |
368.00 | 13.85% | 68.32% | 1.50% | 9.92% | 9.07% | 46.50% | 100.33% |
|
Telia Company Rg 07.07.2026 / 17:25:00 |
44.88 | 12.20% | 45.27% | -4.95% | -9.32% | -6.17% | 32.12% | 84.27% |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 11.19% | 39.44% | -3.82% | -23.36% | -19.76% | 44.10% | 39.01% |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | 9.74% | 47.18% | -2.27% | -4.79% | -11.10% | 28.69% | 62.66% |
|
Saab Rg-B 07.07.2026 / 17:25:00 |
598.70 | 8.88% | 0.00% | 18.33% | 14.10% | -2.86% | 23.32% | 0.00% |
|
Nordic 40 07.07.2026 / 17:30:01 |
22'776.53 | 7.48% | 7.02% | 1.04% | 3.66% | 2.89% | 11.97% | 13.51% |
|
Sv Handbk Rg-A 07.07.2026 / 17:25:00 |
145.18 | 7.26% | 26.70% | 1.61% | 8.36% | 9.73% | 15.26% | 58.31% |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 5.67% | 31.83% | 1.87% | 4.91% | -3.92% | 6.14% | 49.70% |
|
Vestas Wind Br/Rg 07.07.2026 / 16:55:00 |
179.80 | 5.59% | 85.41% | -3.37% | 5.76% | -9.53% | 70.43% | 4.07% |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 5.45% | 62.25% | 3.26% | 7.12% | 5.20% | 35.13% | 74.98% |
|
Waertsilae Rg 07.07.2026 / 17:25:00 |
30.55 | 4.89% | 86.34% | -8.33% | -13.57% | -14.35% | 53.94% | 224.03% |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 3.91% | -6.42% | 2.25% | 8.13% | 13.96% | 6.59% | -1.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.95% |
306.40 09:12 |
300.60 13:18 |
373.80 04.05.26 |
251 08.01.26 |
639'805 |
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | -3.24% |
583.20 09:12 |
564.50 17:03 |
592.30 03.07.26 |
464.05 02.01.26 |
353'548 |
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.09% |
344.40 15:17 |
339.55 17:16 |
396.90 06.02.26 |
314.4 23.03.26 |
980'539 |
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | -2.89% |
194.60 09:00 |
188.53 16:43 |
198.80 25.02.26 |
153.45 23.03.26 |
2'659'825 |
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | -0.98% |
532.90 14:37 |
519.90 16:45 |
727.60 25.02.26 |
453.1 27.03.26 |
408'142 |
|
Danske Bank Rg 07.07.2026 / 16:55:00 |
367.65 | 0.26% |
368.90 10:00 |
366.00 09:14 |
368.90 07.07.26 |
294 27.03.26 |
484'716 |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.65% |
301.20 15:27 |
299.00 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
808'630 |
|
DSV Br/Rg 07.07.2026 / 16:55:00 |
1'649.00 | 0.49% |
1'665.50 15:23 |
1'636.25 09:08 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
65'055 |
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | -2.90% |
264.70 09:59 |
256.60 16:57 |
284.60 04.06.26 |
208.6 02.01.26 |
645'867 |
|
EQT Rg 07.07.2026 / 17:25:00 |
279.10 | -1.15% |
284.80 09:35 |
278.60 16:42 |
383.00 22.01.26 |
259.1 23.06.26 |
568'571 |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 3.19% |
326.20 16:17 |
318.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'503'935 |
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | -0.99% |
107.25 15:44 |
104.65 16:42 |
128.43 03.06.26 |
84.54 20.01.26 |
4'014'880 |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 2.08% |
283.60 16:48 |
277.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
462'675 |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | -0.81% |
20.07 10:58 |
19.770 17:21 |
22.90 07.04.26 |
18.1 03.02.26 |
284'747 |
|
Genmab Rg 07.07.2026 / 16:55:00 |
1'896.25 | 4.08% |
1'920.00 15:32 |
1'852.75 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
40'671 |
|
Hennes & Mauritz-B- 07.07.2026 / 17:25:00 |
166.95 | 1.92% |
167.40 15:31 |
164.10 09:52 |
194.33 27.02.26 |
156.4 13.05.26 |
1'022'796 |
|
Hexagon Rg-B 07.07.2026 / 17:25:00 |
82.36 | 1.04% |
83.46 09:30 |
81.72 16:27 |
101.27 09.01.26 |
77.58 26.06.26 |
1'569'803 |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -0.43% |
51.12 14:38 |
50.32 17:15 |
64.42 24.02.26 |
47.92 11.06.26 |
412'655 |
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | -2.35% |
332.20 09:19 |
322.50 16:14 |
427.00 10.04.26 |
276 26.06.26 |
556'854 |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% |
28.13 10:21 |
27.47 15:20 |
31.00 04.05.26 |
19.2375 20.01.26 |
537'708 |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | -6.02% |
10.880 09:04 |
10.310 16:42 |
14.995 03.06.26 |
5.122 29.01.26 |
9'878'296 |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.35% |
17.190 10:06 |
17.055 09:03 |
17.190 07.07.26 |
14.16 27.03.26 |
1'675'277 |
|
Nordic 40 07.07.2026 / 17:30:01 |
22'776.53 | -0.29% |
23'017.15 10:18 |
22'759.84 16:42 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | -0.56% |
87.01 10:45 |
85.50 09:01 |
120.30 03.06.26 |
78.32 02.01.26 |
1'967'180 |
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | 2.36% |
330.00 15:28 |
323.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'575'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 18:22 / 07.07.26 |
25'534.00 | -1.13% | |
|
S&P 500 (ETF SPY) 18:07 / 07.07.26 |
747.55 | -0.50% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 18:22 / 07.07.26 |
0.9218 | 0.07% | |
|
USD/CHF 18:22 / 07.07.26 |
0.8074 | 0.31% | |
|
Gold 1 Uz 18:22 / 07.07.26 |
4'144.37 | -0.50% | |
|
Rohöl Brent 18:22 / 07.07.26 |
74.11 | 2.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |