Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.01.2026 - 12:06:13
- 23'016.80
- 0.37%
- 85.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.01.2026 / 10:51:12 |
277.50 | 2.13% | 5.80 | 277.40 | 274.50 | 112'828 | |
|
Alfa Laval Rg 23.01.2026 / 10:51:16 |
506.20 | -0.98% | -5.00 | 508.60 | 506.40 | 70'736 | |
|
Assa Abloy Rg-B 23.01.2026 / 10:50:36 |
364.00 | -0.46% | -1.70 | 364.00 | 364.00 | 66'337 | |
|
Atlas Copco Rg-A 23.01.2026 / 10:51:10 |
188.00 | -1.60% | -3.05 | 190.60 | 188.00 | 1'588'607 | |
|
Coloplast -B- 23.01.2026 / 10:50:32 |
545.60 | -1.28% | -7.10 | 552.60 | 546.00 | 28'881 | |
|
Danske Bank Rg 23.01.2026 / 10:49:59 |
320.80 | -0.59% | -1.90 | 322.60 | 320.90 | 85'693 | |
|
DNB Bk Rg 23.01.2026 / 10:50:12 |
279.95 | -0.27% | -0.75 | 279.90 | 279.80 | 148'672 | |
|
DSV Br/Rg 23.01.2026 / 10:50:57 |
1'733.50 | -2.23% | -39.50 | 1'753.50 | 1'734.00 | 64'587 | |
|
Epiroc Rg-A 23.01.2026 / 10:50:33 |
225.55 | -0.59% | -1.35 | 225.50 | 224.90 | 611'018 | |
|
EQT Rg 23.01.2026 / 10:51:07 |
369.05 | -1.35% | -5.05 | 369.50 | 369.20 | 412'964 | |
|
Equinor N 23.01.2026 / 10:51:15 |
247.55 | 2.04% | 4.95 | 247.40 | 245.40 | 775'013 | |
|
Ericsson-B N 23.01.2026 / 10:51:13 |
93.26 | 8.81% | 7.55 | 95.64 | 93.26 | 5'669'255 | |
|
Essity Aktie-B Rg 23.01.2026 / 10:50:49 |
254.10 | 0.95% | 2.40 | 254.10 | 254.00 | 718'629 | |
|
Fortum Rg 23.01.2026 / 10:50:57 |
19.855 | 2.00% | 0.39 | 19.850 | 19.645 | 237'617 | |
|
Genmab Rg 23.01.2026 / 10:50:12 |
2'090.00 | -1.11% | -23.50 | 2'120.00 | 2'092.00 | 13'910 | |
|
Gjensidige Forsi Rg 23.01.2026 / 10:51:00 |
276.00 | -0.58% | -1.60 | 277.40 | 276.20 | 24'361 | |
|
Hennes & Mauritz-B- 23.01.2026 / 10:50:47 |
176.40 | -0.31% | -0.55 | 176.45 | 175.85 | 183'789 | |
|
Hexagon Rg-B 23.01.2026 / 10:51:12 |
102.60 | 0.22% | 0.23 | 103.15 | 102.65 | 1'572'336 | |
|
Kone-B Rg 23.01.2026 / 10:45:26 |
62.38 | -0.65% | -0.41 | 62.40 | 62.42 | 205'227 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.01.2026 / 10:50:42 |
315.80 | -1.71% | -5.50 | 319.00 | 316.00 | 50'679 | |
|
Neste Rg 23.01.2026 / 10:51:10 |
20.79 | -0.14% | -0.03 | 20.87 | 20.80 | 127'284 | |
|
Nokia N 23.01.2026 / 10:51:12 |
5.698 | 2.22% | 0.12 | 5.722 | 5.700 | 2'876'098 | |
|
Nordea Bk Rg 23.01.2026 / 10:50:56 |
16.768 | -1.02% | -0.17 | 16.830 | 16.770 | 409'154 | |
|
Nordic 40 23.01.2026 / 12:06:14 |
23'016.95 | 0.37% | 85.97 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 23.01.2026 / 10:51:15 |
712.20 | 27.87% | 0.00% | 0.71% | 30.26% | 35.71% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 23.01.2026 / 10:51:09 |
404.50 | 21.85% | -36.00% | 4.60% | 19.88% | 27.91% | -35.10% | -17.81% |
|
Atlas Copco Rg-A 23.01.2026 / 10:51:10 |
188.00 | 14.64% | 13.48% | -1.62% | 15.47% | 15.94% | -2.16% | 0.00% |
|
Orsted Rg 23.01.2026 / 10:50:27 |
137.25 | 11.81% | 7.47% | 2.31% | 14.92% | 18.06% | -7.27% | -59.97% |
|
DSV Br/Rg 23.01.2026 / 10:50:57 |
1'733.50 | 10.09% | 16.26% | -2.01% | 11.47% | 25.62% | 18.45% | 56.35% |
|
Alfa Laval Rg 23.01.2026 / 10:51:16 |
506.20 | 9.23% | 10.91% | -0.30% | 10.63% | 11.13% | 2.76% | 55.76% |
|
Sandvik Rg 23.01.2026 / 10:50:44 |
330.40 | 9.18% | 66.75% | 1.23% | 10.68% | 14.56% | 42.88% | 53.40% |
|
Swedbank -A- 23.01.2026 / 10:50:55 |
345.50 | 8.62% | 60.58% | -0.72% | 9.81% | 19.67% | 41.31% | 84.96% |
|
Nordic 40 23.01.2026 / 12:06:14 |
23'016.95 | 8.61% | 7.44% | 0.73% | 8.72% | 14.72% | 4.19% | 12.14% |
|
Waertsilae Rg 23.01.2026 / 10:51:10 |
32.76 | 8.18% | 92.18% | -2.35% | 8.32% | 15.47% | 83.53% | 277.90% |
|
Epiroc Rg-A 23.01.2026 / 10:50:33 |
225.55 | 7.92% | 18.12% | -1.42% | 10.41% | 11.66% | 4.18% | 6.69% |
|
Neste Rg 23.01.2026 / 10:51:10 |
20.79 | 7.21% | 72.42% | 3.10% | 10.51% | 16.31% | 58.64% | -53.46% |
|
Fortum Rg 23.01.2026 / 10:50:57 |
19.855 | 7.11% | 43.65% | 1.56% | 7.96% | 2.32% | 43.41% | 36.36% |
|
Telenor Rg 23.01.2026 / 10:50:12 |
155.05 | 6.55% | 23.03% | 8.20% | 8.58% | 2.95% | 16.58% | 50.53% |
|
Volvo -B- Rg 23.01.2026 / 10:50:19 |
314.50 | 6.10% | 17.63% | 0.58% | 7.75% | 20.22% | 7.23% | 56.56% |
|
Aker BP Rg 23.01.2026 / 10:51:12 |
277.50 | 5.60% | 22.44% | -0.57% | 8.42% | 5.61% | 15.46% | -10.95% |
|
Sv Handbk Rg-A 23.01.2026 / 10:51:10 |
140.60 | 5.01% | 24.05% | -0.23% | 5.84% | 12.75% | 13.98% | 30.01% |
|
Nordea Bk Rg 23.01.2026 / 10:50:56 |
16.768 | 4.96% | 61.49% | 0.07% | 5.91% | 13.03% | 44.70% | 59.33% |
|
Genmab Rg 23.01.2026 / 10:50:12 |
2'090.00 | 4.63% | 41.70% | -4.52% | -0.21% | 13.31% | 38.96% | -22.86% |
|
Vestas Wind Br/Rg 23.01.2026 / 10:50:50 |
179.80 | 3.76% | 82.20% | -2.20% | 5.25% | 35.52% | 86.40% | -10.93% |
|
SEB -A- 23.01.2026 / 10:48:04 |
201.45 | 3.40% | 33.63% | 0.10% | 4.82% | 10.93% | 21.83% | 62.12% |
|
Kone-B Rg 23.01.2026 / 10:45:26 |
62.38 | 3.38% | 33.68% | -1.05% | 3.72% | 7.85% | 29.20% | 21.31% |
|
Equinor N 23.01.2026 / 10:51:15 |
247.55 | 2.10% | -8.35% | -3.00% | 4.46% | 2.29% | -7.73% | -20.90% |
|
EQT Rg 23.01.2026 / 10:51:07 |
369.05 | 1.55% | 22.33% | 0.23% | 4.79% | 12.22% | 1.71% | 64.66% |
|
Assa Abloy Rg-B 23.01.2026 / 10:50:36 |
364.00 | 1.50% | 12.42% | -3.10% | 2.70% | 1.11% | 7.57% | 50.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.01.2026 / 10:51:12 |
277.50 | 2.13% |
277.60 10:50 |
273.50 08:02 |
283.00 22.01.26 |
251 08.01.26 |
112'828 |
|
Alfa Laval Rg 23.01.2026 / 10:51:16 |
506.20 | -0.98% |
510.40 08:00 |
504.40 10:32 |
513.80 22.01.26 |
464.05 02.01.26 |
70'736 |
|
Assa Abloy Rg-B 23.01.2026 / 10:50:36 |
364.00 | -0.46% |
366.45 08:00 |
363.30 10:31 |
375.70 16.01.26 |
349.8 07.01.26 |
66'337 |
|
Atlas Copco Rg-A 23.01.2026 / 10:51:10 |
188.00 | -1.60% |
190.83 08:00 |
187.20 10:13 |
193.30 22.01.26 |
165.8 02.01.26 |
1'588'607 |
|
Coloplast -B- 23.01.2026 / 10:50:32 |
545.60 | -1.28% |
556.80 08:00 |
544.20 10:30 |
584.40 13.01.26 |
535.2 02.01.26 |
28'881 |
|
Danske Bank Rg 23.01.2026 / 10:49:59 |
320.80 | -0.59% |
322.60 08:00 |
320.30 10:29 |
325.80 14.01.26 |
306.4 21.01.26 |
85'693 |
|
DNB Bk Rg 23.01.2026 / 10:50:12 |
279.95 | -0.27% |
280.60 09:28 |
278.20 08:26 |
284.70 02.01.26 |
273.65 21.01.26 |
148'672 |
|
DSV Br/Rg 23.01.2026 / 10:50:57 |
1'733.50 | -2.23% |
1'767.00 08:00 |
1'733.50 10:50 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
64'587 |
|
Epiroc Rg-A 23.01.2026 / 10:50:33 |
225.55 | -0.59% |
226.10 08:00 |
224.30 08:07 |
232.35 22.01.26 |
208.6 02.01.26 |
611'018 |
|
EQT Rg 23.01.2026 / 10:51:07 |
369.05 | -1.35% |
373.30 09:41 |
366.00 08:20 |
383.00 22.01.26 |
348.9 21.01.26 |
412'964 |
|
Equinor N 23.01.2026 / 10:51:15 |
247.55 | 2.04% |
248.20 10:02 |
243.90 08:00 |
257.70 22.01.26 |
229.9 07.01.26 |
775'013 |
|
Ericsson-B N 23.01.2026 / 10:51:13 |
93.26 | 8.81% |
96.14 08:20 |
92.38 09:00 |
96.14 23.01.26 |
84.54 20.01.26 |
5'669'255 |
|
Essity Aktie-B Rg 23.01.2026 / 10:50:49 |
254.10 | 0.95% |
254.20 08:15 |
250.90 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
718'629 |
|
Fortum Rg 23.01.2026 / 10:50:57 |
19.855 | 2.00% |
20.01 09:55 |
19.625 08:10 |
20.01 23.01.26 |
18.1925 02.01.26 |
237'617 |
|
Genmab Rg 23.01.2026 / 10:50:12 |
2'090.00 | -1.11% |
2'131.00 08:00 |
2'088.50 10:48 |
2'256.50 14.01.26 |
1977 20.01.26 |
13'910 |
|
Gjensidige Forsi Rg 23.01.2026 / 10:51:00 |
276.00 | -0.58% |
278.00 08:04 |
276.00 08:34 |
302.80 02.01.26 |
272.4 14.01.26 |
24'361 |
|
Hennes & Mauritz-B- 23.01.2026 / 10:50:47 |
176.40 | -0.31% |
176.95 09:20 |
175.15 08:12 |
188.20 02.01.26 |
173.5 19.01.26 |
183'789 |
|
Hexagon Rg-B 23.01.2026 / 10:51:12 |
102.60 | 0.22% |
103.45 08:24 |
102.40 10:11 |
111.40 09.01.26 |
99.34 21.01.26 |
1'572'336 |
|
Kone-B Rg 23.01.2026 / 10:45:26 |
62.38 | -0.65% |
63.00 09:55 |
62.34 10:17 |
63.28 16.01.26 |
60.26 02.01.26 |
205'227 |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 23.01.2026 / 10:50:42 |
315.80 | -1.71% |
320.40 08:00 |
314.60 10:36 |
353.20 02.01.26 |
313.8 21.01.26 |
50'679 |
|
Neste Rg 23.01.2026 / 10:51:10 |
20.79 | -0.14% |
21.12 08:19 |
20.77 10:50 |
21.12 23.01.26 |
19.2375 20.01.26 |
127'284 |
|
Nokia N 23.01.2026 / 10:51:12 |
5.698 | 2.22% |
5.768 08:22 |
5.640 08:00 |
5.890 07.01.26 |
5.404 21.01.26 |
2'876'098 |
|
Nordea Bk Rg 23.01.2026 / 10:50:56 |
16.768 | -1.02% |
16.883 08:00 |
16.748 10:32 |
16.980 22.01.26 |
16.015 09.01.26 |
409'154 |
|
Nordic 40 23.01.2026 / 12:06:14 |
23'016.95 | 0.37% |
23'114.67 09:17 |
22'927.75 09:00 |
23'114.67 23.01.26 |
21191.7623 02.01.26 |