Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.09.2026 - 17:30:03
- 21'999.94
- 0.09%
- 20.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | -1.16% | -4.00 | 340.00 | 341.40 | 0 | |
|
Alfa Laval Rg 30.09.2026 / 17:25:00 |
559.60 | -0.85% | -4.80 | 559.40 | 561.80 | 0 | |
|
Assa Abloy Rg-B 30.09.2026 / 17:25:00 |
355.60 | 0.18% | 0.65 | 355.30 | 355.60 | 0 | |
|
Atlas Copco Rg-A 30.09.2026 / 17:25:00 |
207.15 | -0.29% | -0.60 | 207.10 | 207.30 | 0 | |
|
Boliden Rg 30.09.2026 / 17:25:00 |
513.40 | 1.66% | 8.40 | 510.00 | 513.60 | 0 | |
|
Danske Bank Rg 30.09.2026 / 16:55:00 |
375.80 | -0.92% | -3.50 | 374.90 | 376.20 | 0 | |
|
DNB Bk Rg 30.09.2026 / 16:20:00 |
317.70 | -1.01% | -3.25 | 317.60 | 318.50 | 0 | |
|
DSV Br/Rg 30.09.2026 / 16:55:00 |
1'182.50 | -1.21% | -14.50 | 1'181.50 | 1'183.00 | 0 | |
|
Epiroc Rg-A 30.09.2026 / 17:25:00 |
264.50 | 0.30% | 0.80 | 264.00 | 264.80 | 0 | |
|
EQT Rg 30.09.2026 / 17:25:00 |
288.60 | 1.80% | 5.10 | 288.50 | 288.80 | 0 | |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.04% | 0.15 | 399.20 | 399.30 | 0 | |
|
Ericsson-B N 30.09.2026 / 17:25:00 |
92.43 | -0.80% | -0.75 | 92.40 | 92.44 | 0 | |
|
Essity Aktie-B Rg 30.09.2026 / 17:25:00 |
259.80 | 0.02% | 0.05 | 259.30 | 259.90 | 0 | |
|
Fortum Rg 30.09.2026 / 17:25:00 |
23.77 | 1.43% | 0.34 | 23.77 | 23.86 | 0 | |
|
Genmab Rg 30.09.2026 / 16:55:00 |
2'357.00 | 1.64% | 38.00 | 2'355.00 | 2'360.00 | 0 | |
|
Hennes & Mauritz-B- 30.09.2026 / 17:25:00 |
160.60 | 2.13% | 3.35 | 160.55 | 160.65 | 0 | |
|
Hexagon Rg-B 30.09.2026 / 17:25:00 |
99.18 | 0.69% | 0.68 | 99.16 | 99.26 | 0 | |
|
Kone-B Rg 30.09.2026 / 17:25:00 |
51.38 | -1.50% | -0.78 | 51.36 | 51.62 | 0 | |
|
Kongsberg Gruppe Rg 30.09.2026 / 16:20:00 |
319.35 | 4.40% | 13.45 | 319.20 | 319.50 | 0 | |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | -0.33% | -0.11 | 32.89 | 32.99 | 0 | |
|
Nokia N 30.09.2026 / 17:25:00 |
9.054 | -0.65% | -0.06 | 9.052 | 9.056 | 0 | |
|
Nordea Bk Rg 30.09.2026 / 17:25:00 |
17.525 | -0.40% | -0.07 | 17.515 | 17.530 | 0 | |
|
Nordic 40 30.09.2026 / 17:30:03 |
21'999.94 | 0.09% | 20.78 | 0 | |||
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 0.39% | 0.32 | 82.52 | 82.86 | 0 | |
|
Novo Nord -B- 30.09.2026 / 16:55:00 |
255.03 | 1.38% | 3.48 | 254.90 | 255.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | 70.13% | 173.62% | -6.91% | 2.52% | 16.20% | 104.66% | 2.61% |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 67.95% | 50.76% | -1.99% | -1.24% | 18.18% | 62.41% | 13.64% |
|
Nokia N 30.09.2026 / 17:25:00 |
9.054 | 63.37% | 113.72% | -4.17% | 6.59% | -11.50% | 120.27% | 154.91% |
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | 34.16% | 55.57% | -2.78% | -5.46% | 8.39% | 34.28% | 16.42% |
|
Swe Orphan Biovi Rg 30.09.2026 / 17:25:00 |
441.20 | 31.03% | 37.48% | 0.09% | -2.86% | -6.80% | 47.66% | 94.55% |
|
Fortum Rg 30.09.2026 / 17:25:00 |
23.77 | 28.96% | 72.95% | 0.00% | 13.46% | 20.94% | 46.25% | 113.14% |
|
Swedbank -A- 30.09.2026 / 17:25:00 |
409.60 | 28.07% | 89.35% | -0.15% | 8.29% | 12.74% | 43.19% | 105.02% |
|
Epiroc Rg-A 30.09.2026 / 17:25:00 |
264.50 | 25.42% | 37.27% | 0.92% | 3.22% | 4.79% | 32.78% | 26.84% |
|
Sandvik Rg 30.09.2026 / 17:25:00 |
377.00 | 25.41% | 91.55% | -1.72% | 1.84% | -0.34% | 44.33% | 87.56% |
|
Atlas Copco Rg-A 30.09.2026 / 17:25:00 |
207.15 | 24.66% | 23.40% | -0.02% | 4.52% | 11.67% | 29.63% | 41.09% |
|
Alfa Laval Rg 30.09.2026 / 17:25:00 |
559.60 | 20.60% | 22.46% | -0.11% | 1.38% | 1.16% | 30.02% | 50.19% |
|
SEB -A- 30.09.2026 / 17:25:00 |
233.90 | 20.27% | 55.43% | 0.47% | 4.79% | 17.72% | 26.19% | 79.99% |
|
Danske Bank Rg 30.09.2026 / 16:55:00 |
375.80 | 19.30% | 86.85% | 1.08% | 0.90% | 4.01% | 37.20% | 130.16% |
|
Sv Handbk Rg-A 30.09.2026 / 17:25:00 |
154.95 | 15.85% | 36.86% | 0.65% | 5.02% | 9.33% | 26.16% | 59.95% |
|
Genmab Rg 30.09.2026 / 16:55:00 |
2'357.00 | 14.80% | 55.48% | 2.48% | 8.17% | 24.51% | 18.23% | -7.54% |
|
DNB Bk Rg 30.09.2026 / 16:20:00 |
317.70 | 13.73% | 41.89% | 0.43% | -0.70% | 6.72% | 17.36% | 48.66% |
|
Telia Company Rg 30.09.2026 / 17:25:00 |
44.10 | 13.72% | 47.24% | -2.82% | -0.59% | -2.70% | 23.00% | 99.42% |
|
Saab Rg-B 30.09.2026 / 17:25:00 |
617.90 | 13.58% | 0.00% | -1.87% | 1.39% | 5.73% | 9.58% | 0.00% |
|
Orsted Rg 30.09.2026 / 16:55:00 |
135.55 | 11.89% | 7.55% | -2.83% | 0.78% | -7.57% | 15.88% | -36.74% |
|
Vestas Wind Br/Rg 30.09.2026 / 16:55:00 |
195.98 | 10.49% | 94.02% | -5.65% | -6.97% | 11.57% | 53.95% | 26.45% |
|
Volvo -B- Rg 30.09.2026 / 17:25:00 |
324.05 | 9.43% | 21.32% | -1.08% | -3.84% | -2.48% | 20.04% | 44.02% |
|
Nordea Bk Rg 30.09.2026 / 17:25:00 |
17.525 | 9.01% | 67.73% | -1.53% | -0.06% | 5.32% | 25.27% | 69.09% |
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 5.43% | 32.21% | -2.01% | -9.79% | -1.94% | 20.61% | 21.97% |
|
Nordic 40 30.09.2026 / 17:30:03 |
21'999.94 | 3.81% | 2.98% | -1.68% | -3.06% | -1.84% | 10.32% | 3.93% |
|
Ericsson-B N 30.09.2026 / 17:25:00 |
92.43 | 2.87% | 3.93% | -4.93% | -4.30% | -11.89% | 17.75% | 74.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | -1.16% |
343.65 09:00 |
338.05 11:36 |
374.90 16.09.26 |
251 08.01.26 |
477'247 |
|
Alfa Laval Rg 30.09.2026 / 17:25:00 |
559.60 | -0.85% |
568.80 09:51 |
559.30 17:19 |
592.30 03.07.26 |
464.05 02.01.26 |
205'741 |
|
Assa Abloy Rg-B 30.09.2026 / 17:25:00 |
355.60 | 0.18% |
359.15 09:13 |
353.70 11:16 |
396.90 06.02.26 |
314.4 23.03.26 |
650'668 |
|
Atlas Copco Rg-A 30.09.2026 / 17:25:00 |
207.15 | -0.29% |
210.70 09:40 |
206.95 17:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'400'680 |
|
Boliden Rg 30.09.2026 / 17:25:00 |
513.40 | 1.66% |
522.80 16:15 |
505.60 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
678'458 |
|
Danske Bank Rg 30.09.2026 / 16:55:00 |
375.80 | -0.92% |
382.50 09:15 |
374.60 15:23 |
383.70 29.09.26 |
294 27.03.26 |
303'295 |
|
DNB Bk Rg 30.09.2026 / 16:20:00 |
317.70 | -1.01% |
321.40 09:14 |
316.80 15:13 |
325.70 28.09.26 |
272.4 02.02.26 |
440'960 |
|
DSV Br/Rg 30.09.2026 / 16:55:00 |
1'182.50 | -1.21% |
1'204.00 09:20 |
1'168.50 15:18 |
1'915.25 09.02.26 |
1168.5 30.09.26 |
206'413 |
|
Epiroc Rg-A 30.09.2026 / 17:25:00 |
264.50 | 0.30% |
271.15 10:03 |
264.10 17:14 |
284.60 04.06.26 |
208.6 02.01.26 |
1'000'475 |
|
EQT Rg 30.09.2026 / 17:25:00 |
288.60 | 1.80% |
290.60 16:11 |
283.70 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
741'485 |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.04% |
399.80 16:00 |
391.60 10:48 |
426.00 14.09.26 |
229.9 07.01.26 |
1'622'073 |
|
Ericsson-B N 30.09.2026 / 17:25:00 |
92.43 | -0.80% |
93.77 09:35 |
92.12 15:37 |
128.43 03.06.26 |
84.54 20.01.26 |
2'608'158 |
|
Essity Aktie-B Rg 30.09.2026 / 17:25:00 |
259.80 | 0.02% |
262.10 15:02 |
259.60 09:06 |
293.10 24.02.26 |
239.4 27.03.26 |
433'430 |
|
Fortum Rg 30.09.2026 / 17:25:00 |
23.77 | 1.43% |
24.07 09:05 |
23.70 09:27 |
25.83 10.09.26 |
18.1 03.02.26 |
652'472 |
|
Genmab Rg 30.09.2026 / 16:55:00 |
2'357.00 | 1.64% |
2'359.00 16:52 |
2'317.50 09:06 |
2'359.00 30.09.26 |
1512 03.06.26 |
97'094 |
|
Hennes & Mauritz-B- 30.09.2026 / 17:25:00 |
160.60 | 2.13% |
160.65 15:07 |
157.48 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'399'643 |
|
Hexagon Rg-B 30.09.2026 / 17:25:00 |
99.18 | 0.69% |
99.22 17:15 |
97.44 11:07 |
102.35 28.08.26 |
77.58 26.06.26 |
1'184'310 |
|
Kone-B Rg 30.09.2026 / 17:25:00 |
51.38 | -1.50% |
52.64 09:02 |
51.37 17:23 |
64.42 24.02.26 |
46.22 22.07.26 |
243'860 |
|
Kongsberg Gruppe Rg 30.09.2026 / 16:20:00 |
319.35 | 4.40% |
322.50 09:12 |
317.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
545'318 |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | -0.33% |
33.23 15:40 |
32.46 10:08 |
35.94 23.09.26 |
19.2375 20.01.26 |
269'762 |
|
Nokia N 30.09.2026 / 17:25:00 |
9.054 | -0.65% |
9.340 14:09 |
9.042 17:21 |
14.995 03.06.26 |
5.122 29.01.26 |
9'896'734 |
|
Nordea Bk Rg 30.09.2026 / 17:25:00 |
17.525 | -0.40% |
17.845 10:28 |
17.480 15:48 |
18.113 22.09.26 |
14.16 27.03.26 |
2'603'001 |
|
Nordic 40 30.09.2026 / 17:30:03 |
21'999.94 | 0.09% |
22'150.54 09:16 |
21'937.52 15:48 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 30.09.2026 / 16:20:00 |
82.86 | 0.39% |
83.14 16:13 |
81.64 11:41 |
120.30 03.06.26 |
78.32 02.01.26 |
1'229'188 |
|
Novo Nord -B- 30.09.2026 / 16:55:00 |
255.03 | 1.38% |
255.15 16:49 |
249.10 11:43 |
410.00 23.01.26 |
224.375 02.03.26 |
3'626'359 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 00:40 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 00:59 / 01.10.26 |
0.9467 | -0.01% | |
|
USD/CHF 00:59 / 01.10.26 |
0.8355 | -0.01% | |
|
Gold 1 Uz 00:59 / 01.10.26 |
4'154.55 | -0.07% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 28.09.26 | Sensirion Holding AG | Verk. | 0.05 | 81.50 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |