Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.07.2026 - 09:26:56
- 22'463.21
- -0.35%
- -79.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 09:11:54 |
301.00 | -0.23% | -0.70 | 300.90 | 301.10 | 12'080 | |
|
Alfa Laval Rg 01.07.2026 / 09:11:34 |
574.00 | -0.55% | -3.20 | 573.60 | 574.00 | 5'046 | |
|
Assa Abloy Rg-B 01.07.2026 / 09:10:04 |
339.80 | -0.88% | -3.00 | 339.60 | 339.90 | 9'796 | |
|
Atlas Copco Rg-A 01.07.2026 / 09:11:36 |
194.25 | -1.28% | -2.53 | 194.20 | 194.35 | 56'737 | |
|
Boliden Rg 01.07.2026 / 09:11:32 |
537.00 | -2.26% | -12.40 | 536.60 | 537.00 | 15'028 | |
|
Danske Bank Rg 01.07.2026 / 09:11:32 |
348.40 | -0.39% | -1.35 | 348.20 | 348.50 | 9'295 | |
|
DNB Bk Rg 01.07.2026 / 09:11:05 |
294.70 | 0.02% | 0.05 | 294.60 | 294.80 | 14'900 | |
|
DSV Br/Rg 01.07.2026 / 09:11:54 |
1'552.75 | -0.40% | -6.25 | 1'549.50 | 1'553.50 | 3'217 | |
|
Epiroc Rg-A 01.07.2026 / 09:11:49 |
262.55 | -1.70% | -4.55 | 262.40 | 262.70 | 20'767 | |
|
EQT Rg 01.07.2026 / 09:11:50 |
275.75 | 0.46% | 1.25 | 275.60 | 275.90 | 39'583 | |
|
Equinor N 01.07.2026 / 09:11:53 |
313.60 | 0.48% | 1.50 | 313.40 | 313.70 | 62'408 | |
|
Ericsson-B N 01.07.2026 / 09:11:42 |
107.30 | -0.65% | -0.70 | 107.20 | 107.25 | 96'198 | |
|
Essity Aktie-B Rg 01.07.2026 / 09:11:49 |
273.60 | -0.82% | -2.25 | 273.50 | 273.70 | 4'415 | |
|
Fortum Rg 01.07.2026 / 09:11:54 |
20.08 | -0.82% | -0.17 | 20.03 | 20.09 | 18'224 | |
|
Genmab Rg 01.07.2026 / 09:11:44 |
1'805.50 | 0.53% | 9.50 | 1'804.50 | 1'806.00 | 1'720 | |
|
Hennes & Mauritz-B- 01.07.2026 / 09:11:45 |
165.88 | -0.67% | -1.13 | 165.85 | 166.00 | 39'919 | |
|
Hexagon Rg-B 01.07.2026 / 09:11:46 |
79.78 | -0.97% | -0.78 | 79.72 | 79.82 | 29'269 | |
|
Kone-B Rg 01.07.2026 / 09:11:34 |
49.71 | -0.12% | -0.06 | 49.69 | 49.77 | 2'886 | |
|
Kongsberg Gruppe Rg 01.07.2026 / 09:11:45 |
304.10 | 1.40% | 4.20 | 303.90 | 304.40 | 18'329 | |
|
Neste Rg 01.07.2026 / 09:11:32 |
28.15 | -0.95% | -0.27 | 28.11 | 28.18 | 6'615 | |
|
Nokia N 01.07.2026 / 09:11:55 |
11.625 | 0.91% | 0.11 | 11.610 | 11.625 | 215'079 | |
|
Nordea Bk Rg 01.07.2026 / 09:11:54 |
16.438 | -0.62% | -0.10 | 16.425 | 16.440 | 31'681 | |
|
Nordic 40 01.07.2026 / 09:26:56 |
22'463.21 | -0.35% | -79.84 | 0 | |||
|
Norsk Hydro N 01.07.2026 / 09:11:41 |
89.45 | -0.61% | -0.55 | 89.38 | 89.52 | 83'348 | |
|
Novo Nord -B- 01.07.2026 / 09:11:44 |
315.10 | 0.22% | 0.70 | 314.95 | 315.15 | 39'552 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.07.2026 / 09:11:55 |
11.625 | 106.53% | 170.17% | -5.02% | -21.04% | 45.49% | 163.49% | 200.35% |
|
Neste Rg 01.07.2026 / 09:11:32 |
28.15 | 46.34% | 135.36% | 6.83% | -6.60% | 11.80% | 135.07% | -19.40% |
|
Swe Orphan Biovi Rg 01.07.2026 / 09:10:38 |
460.40 | 38.36% | 45.17% | -2.23% | 6.16% | 13.29% | 61.88% | 128.99% |
|
Sandvik Rg 01.07.2026 / 09:11:47 |
396.05 | 32.87% | 102.94% | 2.39% | 4.42% | 0.90% | 77.52% | 90.86% |
|
Equinor N 01.07.2026 / 09:11:53 |
313.60 | 31.36% | 17.91% | 1.03% | -12.18% | -13.35% | 21.41% | 0.00% |
|
Epiroc Rg-A 01.07.2026 / 09:11:49 |
262.55 | 27.04% | 39.04% | 1.14% | -5.52% | 4.69% | 24.25% | 30.80% |
|
Alfa Laval Rg 01.07.2026 / 09:11:34 |
574.00 | 23.33% | 25.23% | 2.72% | 6.65% | 5.24% | 41.00% | 46.87% |
|
Orsted Rg 01.07.2026 / 09:11:54 |
146.43 | 21.30% | 16.59% | -0.66% | -12.32% | -9.11% | -8.14% | -59.01% |
|
Telia Company Rg 01.07.2026 / 09:11:51 |
46.73 | 19.29% | 54.45% | -4.54% | -5.71% | -3.77% | 36.46% | 99.64% |
|
Ericsson-B N 01.07.2026 / 09:11:42 |
107.30 | 19.23% | 20.46% | -2.03% | -15.48% | -3.20% | 31.21% | 84.90% |
|
Atlas Copco Rg-A 01.07.2026 / 09:11:36 |
194.25 | 18.08% | 16.88% | 1.81% | 6.73% | 9.25% | 23.31% | 0.00% |
|
Aker BP Rg 01.07.2026 / 09:11:54 |
301.00 | 17.26% | 35.96% | -1.94% | -14.11% | -6.00% | 14.84% | 19.82% |
|
Norsk Hydro N 01.07.2026 / 09:11:41 |
89.45 | 14.96% | 44.16% | -1.85% | -24.53% | -15.69% | 49.86% | 41.07% |
|
Swedbank -A- 01.07.2026 / 09:11:56 |
361.80 | 12.59% | 66.46% | 2.17% | 8.71% | 11.10% | 44.40% | 99.37% |
|
Volvo -B- Rg 01.07.2026 / 09:11:45 |
327.60 | 11.55% | 23.67% | 2.70% | 0.26% | -1.47% | 20.95% | 48.52% |
|
Fortum Rg 01.07.2026 / 09:11:54 |
20.08 | 11.38% | 49.37% | 4.07% | -5.31% | -8.12% | 28.23% | 65.02% |
|
Danske Bank Rg 01.07.2026 / 09:11:32 |
348.40 | 10.00% | 72.29% | 0.61% | 6.03% | 9.35% | 36.04% | 110.63% |
|
Waertsilae Rg 01.07.2026 / 09:11:48 |
32.97 | 9.48% | 94.48% | 2.31% | -7.31% | -5.26% | 66.56% | 223.07% |
|
Vestas Wind Br/Rg 01.07.2026 / 09:11:34 |
184.68 | 7.28% | 88.37% | 8.09% | 3.75% | -3.34% | 76.22% | 2.54% |
|
Boliden Rg 01.07.2026 / 09:11:32 |
537.00 | 6.47% | 77.00% | 1.34% | -7.56% | 0.49% | 71.40% | 76.68% |
|
Sv Handbk Rg-A 01.07.2026 / 09:11:29 |
142.45 | 6.07% | 25.30% | 1.50% | 6.43% | 11.46% | 13.46% | 58.15% |
|
Nordic 40 01.07.2026 / 09:26:56 |
22'463.21 | 6.00% | 5.62% | 0.91% | -1.04% | 3.50% | 11.45% | 9.08% |
|
DNB Bk Rg 01.07.2026 / 09:11:05 |
294.70 | 4.41% | 30.26% | 0.31% | 3.42% | -3.22% | 6.31% | 46.81% |
|
Essity Aktie-B Rg 01.07.2026 / 09:11:49 |
273.60 | 3.74% | -6.57% | -1.12% | 6.63% | 9.31% | 2.93% | -3.92% |
|
Nordea Bk Rg 01.07.2026 / 09:11:54 |
16.438 | 2.48% | 57.67% | 1.34% | 2.22% | 5.12% | 31.55% | 65.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 09:11:54 |
301.00 | -0.23% |
301.80 09:01 |
300.30 09:03 |
373.80 04.05.26 |
251 08.01.26 |
12'080 |
|
Alfa Laval Rg 01.07.2026 / 09:11:34 |
574.00 | -0.55% |
577.90 09:00 |
572.80 09:05 |
579.60 22.04.26 |
464.05 02.01.26 |
5'046 |
|
Assa Abloy Rg-B 01.07.2026 / 09:10:04 |
339.80 | -0.88% |
343.20 09:00 |
339.70 09:09 |
396.90 06.02.26 |
314.4 23.03.26 |
9'796 |
|
Atlas Copco Rg-A 01.07.2026 / 09:11:36 |
194.25 | -1.28% |
196.95 09:00 |
194.25 09:07 |
198.80 25.02.26 |
153.45 23.03.26 |
56'737 |
|
Boliden Rg 01.07.2026 / 09:11:32 |
537.00 | -2.26% |
542.80 09:00 |
536.70 09:04 |
727.60 25.02.26 |
453.1 27.03.26 |
15'028 |
|
Danske Bank Rg 01.07.2026 / 09:11:32 |
348.40 | -0.39% |
349.20 09:01 |
346.85 09:03 |
355.60 22.06.26 |
294 27.03.26 |
9'295 |
|
DNB Bk Rg 01.07.2026 / 09:11:05 |
294.70 | 0.02% |
295.60 09:00 |
294.55 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
14'900 |
|
DSV Br/Rg 01.07.2026 / 09:11:54 |
1'552.75 | -0.40% |
1'565.25 09:00 |
1'549.75 09:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
3'217 |
|
Epiroc Rg-A 01.07.2026 / 09:11:49 |
262.55 | -1.70% |
265.90 09:00 |
262.00 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
20'767 |
|
EQT Rg 01.07.2026 / 09:11:50 |
275.75 | 0.46% |
276.10 09:06 |
273.60 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
39'583 |
|
Equinor N 01.07.2026 / 09:11:53 |
313.60 | 0.48% |
314.35 09:01 |
311.35 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
62'408 |
|
Ericsson-B N 01.07.2026 / 09:11:42 |
107.30 | -0.65% |
107.80 09:00 |
107.20 09:11 |
128.43 03.06.26 |
84.54 20.01.26 |
96'198 |
|
Essity Aktie-B Rg 01.07.2026 / 09:11:49 |
273.60 | -0.82% |
275.80 09:00 |
273.60 09:11 |
293.10 24.02.26 |
239.4 27.03.26 |
4'415 |
|
Fortum Rg 01.07.2026 / 09:11:54 |
20.08 | -0.82% |
20.30 09:00 |
20.07 09:11 |
22.90 07.04.26 |
18.1 03.02.26 |
18'224 |
|
Genmab Rg 01.07.2026 / 09:11:44 |
1'805.50 | 0.53% |
1'808.00 09:11 |
1'784.50 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
1'720 |
|
Hennes & Mauritz-B- 01.07.2026 / 09:11:45 |
165.88 | -0.67% |
167.20 09:00 |
165.45 09:07 |
194.33 27.02.26 |
156.4 13.05.26 |
39'919 |
|
Hexagon Rg-B 01.07.2026 / 09:11:46 |
79.78 | -0.97% |
80.44 09:00 |
79.72 09:10 |
101.27 09.01.26 |
77.58 26.06.26 |
29'269 |
|
Kone-B Rg 01.07.2026 / 09:11:34 |
49.71 | -0.12% |
49.91 09:01 |
49.70 09:04 |
64.42 24.02.26 |
47.92 11.06.26 |
2'886 |
|
Kongsberg Gruppe Rg 01.07.2026 / 09:11:45 |
304.10 | 1.40% |
304.70 09:09 |
300.30 09:00 |
427.00 10.04.26 |
276 26.06.26 |
18'329 |
|
Neste Rg 01.07.2026 / 09:11:32 |
28.15 | -0.95% |
28.48 09:00 |
28.03 09:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
6'615 |
|
Nokia N 01.07.2026 / 09:11:55 |
11.625 | 0.91% |
11.750 09:01 |
11.613 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
215'079 |
|
Nordea Bk Rg 01.07.2026 / 09:11:54 |
16.438 | -0.62% |
16.543 09:01 |
16.420 09:11 |
17.110 04.02.26 |
14.16 27.03.26 |
31'681 |
|
Nordic 40 01.07.2026 / 09:26:56 |
22'463.21 | -0.35% |
22'552.38 09:00 |
22'414.54 09:14 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.07.2026 / 09:11:41 |
89.45 | -0.61% |
89.64 09:09 |
89.00 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
83'348 |
|
Novo Nord -B- 01.07.2026 / 09:11:44 |
315.10 | 0.22% |
315.70 09:06 |
313.33 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
39'552 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 01.07.26 |
14'169.93 | -0.17% | |
|
Eurozone 50 09:26 / 01.07.26 |
654.72 | -0.44% | |
|
L&S Dax 09:26 / 01.07.26 |
24'966.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 09:11 / 01.07.26 |
13.334 | -1.16% | |
|
EUR/CHF 09:26 / 01.07.26 |
0.9229 | -0.02% | |
|
USD/CHF 09:26 / 01.07.26 |
0.8098 | 0.21% | |
|
Gold 1 Uz 09:26 / 01.07.26 |
3'968.95 | -0.99% | |
|
Rohöl Brent 09:26 / 01.07.26 |
72.95 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:12 / 01.07.26 |
14'169.93 | -0.17% |
Top 5zur Gesamtübersicht
|
Lonza N 09:11 / 01.07.26 |
556.20 | 1.91% | |
|
Givaudan N 09:11 / 01.07.26 |
3'445.00 | 0.73% | |
|
Sika N 09:11 / 01.07.26 |
167.75 | 0.60% | |
|
Partners N 09:11 / 01.07.26 |
664.40 | 0.33% | |
|
Novartis N 09:11 / 01.07.26 |
126.92 | 0.27% |
Flop 5zur Gesamtübersicht
|
Richemont N 09:11 / 01.07.26 |
183.50 | -1.63% | |
|
Swiss Re N 09:11 / 01.07.26 |
126.90 | -1.25% | |
|
Amrize N 09:10 / 01.07.26 |
42.47 | -0.82% | |
|
Alcon N 09:11 / 01.07.26 |
54.20 | -0.73% | |
|
Swiss Life N 09:11 / 01.07.26 |
883.40 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 01.07.26 |
19'965.47 | -0.25% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:10 / 01.07.26 |
0.2100 | 5.00% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
Santhera Pharm Hl N 09:04 / 01.07.26 |
16.060 | 2.29% | |
|
SHL Telemedicine N 09:05 / 01.07.26 |
1.040 | 1.96% | |
|
Lonza N 09:11 / 01.07.26 |
556.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
GAM N 09:00 / 01.07.26 |
0.0632 | -5.67% | |
|
Galderma Group N 09:11 / 01.07.26 |
173.50 | -5.66% | |
|
Klingelnberg N 09:10 / 01.07.26 |
10.600 | -4.50% | |
|
EvoNext Hldgs N 09:00 / 01.07.26 |
2.300 | -4.17% | |
|
Sandoz Group N 09:11 / 01.07.26 |
70.50 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:12 / 01.07.26 |
2'263.45 | -0.47% |
Top 5zur Gesamtübersicht
|
Lonza N 09:12 / 01.07.26 |
556.00 | 1.87% | |
|
Givaudan N 09:11 / 01.07.26 |
3'445.00 | 0.73% | |
|
Straumann N 09:11 / 01.07.26 |
107.10 | 0.66% | |
|
Sika N 09:11 / 01.07.26 |
167.75 | 0.60% | |
|
Partners N 09:11 / 01.07.26 |
664.40 | 0.33% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:11 / 01.07.26 |
173.50 | -5.66% | |
|
Sandoz Group N 09:11 / 01.07.26 |
70.50 | -3.58% | |
|
Richemont N 09:11 / 01.07.26 |
183.50 | -1.63% | |
|
Swiss Re N 09:11 / 01.07.26 |
126.90 | -1.25% | |
|
Helvetia Baloise N 09:11 / 01.07.26 |
206.80 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:12 / 01.07.26 |
3'132.16 | -1.16% |
Top 5zur Gesamtübersicht
|
Temenos N 09:10 / 01.07.26 |
66.70 | 0.91% | |
|
Dottikon ES N 09:00 / 01.07.26 |
278.50 | 0.91% | |
|
Swissquote Grp Rg 09:08 / 01.07.26 |
38.24 | 0.90% | |
|
SIG Group N 09:11 / 01.07.26 |
13.650 | 0.89% | |
|
Straumann N 09:11 / 01.07.26 |
107.10 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 09:11 / 01.07.26 |
173.50 | -5.66% | |
|
Sandoz Group N 09:11 / 01.07.26 |
70.50 | -3.58% | |
|
Avolta N 09:11 / 01.07.26 |
53.25 | -1.39% | |
|
Helvetia Baloise N 09:11 / 01.07.26 |
206.80 | -0.86% | |
|
Amrize N 09:10 / 01.07.26 |
42.47 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |