Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.10.2026 - 17:30:02
- 21'856.57
- 0.07%
- 14.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 05.10.2026 / 16:55:00 |
365.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 05.10.2026 / 16:55:00 |
1'164.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 05.10.2026 / 17:25:00 |
282.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 05.10.2026 / 17:25:00 |
92.74 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 05.10.2026 / 17:25:00 |
23.69 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 05.10.2026 / 17:25:00 |
159.05 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 05.10.2026 / 17:25:00 |
101.95 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 05.10.2026 / 17:25:00 |
50.66 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 05.10.2026 / 17:25:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 69.99% | 52.59% | -0.69% | 1.55% | 17.52% | 59.46% | 18.45% |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 66.84% | 168.32% | -4.47% | -0.80% | 5.61% | 98.99% | 8.07% |
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | 64.32% | 114.96% | 3.78% | -0.15% | -12.99% | 117.20% | 172.35% |
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 33.35% | 54.62% | -2.22% | -3.24% | 7.49% | 29.72% | 22.06% |
|
Fortum Rg 05.10.2026 / 17:25:00 |
23.69 | 30.36% | 74.83% | -0.29% | 11.30% | 18.96% | 44.19% | 126.37% |
|
Swe Orphan Biovi Rg 05.10.2026 / 17:25:00 |
423.40 | 27.30% | 33.56% | -3.64% | -6.04% | -8.32% | 33.86% | 89.53% |
|
Swedbank -A- 05.10.2026 / 17:25:00 |
405.40 | 25.90% | 86.13% | -1.55% | 4.46% | 12.08% | 41.33% | 106.21% |
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 25.80% | 37.69% | 3.12% | 0.95% | 4.32% | 25.12% | 27.96% |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | 25.02% | 23.76% | 2.13% | 1.02% | 10.24% | 21.35% | 41.59% |
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 20.56% | 22.41% | -0.32% | 0.75% | 1.17% | 25.57% | 55.04% |
|
Sandvik Rg 05.10.2026 / 17:25:00 |
361.00 | 19.62% | 82.69% | -3.60% | -8.07% | -6.99% | 33.78% | 82.55% |
|
SEB -A- 05.10.2026 / 17:24:59 |
232.20 | 18.71% | 53.42% | -1.63% | 2.18% | 16.27% | 24.62% | 80.98% |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 17.77% | 59.50% | 3.39% | 11.17% | 25.47% | 12.32% | -2.94% |
|
Saab Rg-B 05.10.2026 / 17:25:00 |
623.40 | 15.51% | 0.00% | 0.81% | 6.87% | 18.10% | 12.03% | 0.00% |
|
Danske Bank Rg 05.10.2026 / 16:55:00 |
365.00 | 14.80% | 79.80% | -4.06% | -2.54% | -0.25% | 34.71% | 128.34% |
|
Sv Handbk Rg-A 05.10.2026 / 17:25:00 |
153.40 | 13.88% | 34.53% | -1.60% | 1.67% | 7.57% | 25.51% | 62.57% |
|
Vestas Wind Br/Rg 05.10.2026 / 16:55:00 |
195.18 | 12.53% | 97.59% | -2.12% | -10.49% | 9.83% | 54.17% | 43.89% |
|
Telia Company Rg 05.10.2026 / 17:25:00 |
44.25 | 11.80% | 44.75% | -2.68% | -1.12% | -4.79% | 24.46% | 94.42% |
|
Orsted Rg 05.10.2026 / 16:55:00 |
133.20 | 9.99% | 5.72% | -1.00% | -4.65% | -9.91% | 7.46% | -29.31% |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | 9.09% | 36.10% | -4.66% | -3.99% | 2.75% | 14.02% | 46.32% |
|
Nordea Bk Rg 05.10.2026 / 17:25:00 |
17.050 | 5.64% | 62.54% | -4.50% | -4.70% | 1.91% | 22.09% | 67.52% |
|
Volvo -B- Rg 05.10.2026 / 17:25:00 |
313.50 | 5.59% | 17.06% | -4.01% | -10.43% | -6.42% | 13.71% | 40.68% |
|
Novonesis Br/Rg-B 05.10.2026 / 16:55:00 |
426.40 | 4.43% | 4.92% | 0.38% | -2.29% | -0.12% | 9.93% | 46.73% |
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 3.49% | 29.78% | -2.31% | -14.26% | -5.88% | 15.88% | 29.80% |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 3.14% | 2.40% | -0.91% | -4.75% | -3.76% | 7.11% | 6.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
251'286 | ||
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
209'473 | ||
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
429'694 | ||
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'352'265 | ||
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
322'086 | ||
|
Danske Bank Rg 05.10.2026 / 16:55:00 |
365.00 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
275'109 | ||
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
514'668 | ||
|
DSV Br/Rg 05.10.2026 / 16:55:00 |
1'164.50 | 0.00% |
1'915.25 09.02.26 |
1147.5 01.10.26 |
137'062 | ||
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
653'670 | ||
|
EQT Rg 05.10.2026 / 17:25:00 |
282.80 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
562'685 | ||
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'311'771 | ||
|
Ericsson-B N 05.10.2026 / 17:25:00 |
92.74 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'775'301 | ||
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
423'383 | ||
|
Fortum Rg 05.10.2026 / 17:25:00 |
23.69 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
576'402 | ||
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 0.00% |
2'405.00 05.10.26 |
1512 03.06.26 |
137'096 | ||
|
Hennes & Mauritz-B- 05.10.2026 / 17:25:00 |
159.05 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
723'558 | ||
|
Hexagon Rg-B 05.10.2026 / 17:25:00 |
101.95 | 0.00% |
103.28 02.10.26 |
77.58 26.06.26 |
1'502'862 | ||
|
Kone-B Rg 05.10.2026 / 17:25:00 |
50.66 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
280'489 | ||
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
246'295 | ||
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
621'755 | ||
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
3'763'888 | ||
|
Nordea Bk Rg 05.10.2026 / 17:25:00 |
17.050 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
1'794'044 | ||
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 0.00% |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'245'618 | ||
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'467'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 08:44 / 06.10.26 |
25'399.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.10.26 |
774.83 | 0.67% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 08:44 / 06.10.26 |
0.9325 | -0.02% | |
|
USD/CHF 08:44 / 06.10.26 |
0.8323 | 0.12% | |
|
Gold 1 Uz 08:44 / 06.10.26 |
4'130.47 | -0.23% | |
|
Rohöl Brent 08:44 / 06.10.26 |
99.70 | -0.57% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |