Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.11.2026 - 17:30:05
- 22'829.35
- -0.17%
- -39.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | -0.87% | -2.75 | 314.30 | 315.20 | 0 | |
|
Alfa Laval Rg 10.11.2026 / 17:25:00 |
537.40 | 0.04% | 0.20 | 536.60 | 538.20 | 0 | |
|
Assa Abloy Rg-B 10.11.2026 / 17:25:00 |
388.60 | -1.12% | -4.40 | 388.50 | 388.80 | 0 | |
|
Atlas Copco Rg-A 10.11.2026 / 17:25:00 |
189.85 | 1.09% | 2.05 | 189.80 | 190.40 | 0 | |
|
Boliden Rg 10.11.2026 / 17:25:00 |
515.80 | -0.90% | -4.70 | 514.80 | 519.40 | 0 | |
|
Danske Bank Rg 10.11.2026 / 16:55:00 |
370.80 | 1.53% | 5.60 | 370.40 | 371.10 | 0 | |
|
DNB Bk Rg 10.11.2026 / 16:19:55 |
325.20 | 0.00% | 0.00 | 324.80 | 325.20 | 0 | |
|
DSV Br/Rg 10.11.2026 / 16:55:00 |
1'438.50 | -1.10% | -16.00 | 1'438.00 | 1'443.00 | 0 | |
|
Epiroc Rg-A 10.11.2026 / 17:25:00 |
248.25 | 0.42% | 1.05 | 248.20 | 250.50 | 0 | |
|
EQT Rg 10.11.2026 / 17:25:00 |
311.90 | 0.97% | 3.00 | 311.70 | 311.90 | 0 | |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | -0.86% | -3.30 | 382.40 | 382.70 | 0 | |
|
Ericsson-B N 10.11.2026 / 17:25:00 |
103.28 | -0.17% | -0.18 | 103.20 | 103.40 | 0 | |
|
Essity Aktie-B Rg 10.11.2026 / 17:25:00 |
292.10 | 1.21% | 3.50 | 291.50 | 292.30 | 0 | |
|
Fortum Rg 10.11.2026 / 17:25:00 |
23.36 | -1.10% | -0.26 | 23.25 | 23.37 | 0 | |
|
Genmab Rg 10.11.2026 / 16:55:00 |
3'591.00 | -2.52% | -93.00 | 3'591.00 | 3'593.00 | 0 | |
|
Hennes & Mauritz-B- 10.11.2026 / 17:25:00 |
179.30 | 0.79% | 1.40 | 179.30 | 179.45 | 0 | |
|
Hexagon Rg-B 10.11.2026 / 17:25:00 |
107.50 | -0.09% | -0.10 | 107.40 | 107.80 | 0 | |
|
Kone-B Rg 10.11.2026 / 17:25:00 |
57.66 | -0.88% | -0.51 | 57.62 | 57.70 | 0 | |
|
Kongsberg Gruppe Rg 10.11.2026 / 16:20:00 |
353.80 | 1.81% | 6.30 | 353.50 | 354.90 | 0 | |
|
Metso Rg 10.11.2026 / 17:25:00 |
17.300 | -1.45% | -0.26 | 17.280 | 17.310 | 0 | |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | -1.96% | -0.54 | 27.01 | 27.07 | 0 | |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 1.31% | 0.10 | 7.434 | 7.450 | 0 | |
|
Nordea Bk Rg 10.11.2026 / 17:25:00 |
17.020 | 1.64% | 0.28 | 17.015 | 17.025 | 0 | |
|
Nordic 40 10.11.2026 / 17:30:05 |
22'829.35 | -0.17% | -39.13 | 0 | |||
|
Norsk Hydro N 10.11.2026 / 16:20:00 |
69.40 | -1.45% | -1.02 | 69.38 | 69.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 10.11.2026 / 16:55:00 |
3'591.00 | 82.38% | 147.00% | -3.39% | 46.21% | 69.87% | 88.26% | 67.84% |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | 62.37% | 45.75% | -9.17% | -9.75% | -2.80% | 53.86% | 6.86% |
|
Swe Orphan Biovi Rg 10.11.2026 / 17:25:00 |
478.40 | 49.19% | 56.53% | 0.29% | 12.51% | 2.84% | 42.08% | 108.31% |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | 42.07% | 128.49% | -1.46% | -16.64% | -12.77% | 48.67% | -16.00% |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 31.77% | 72.37% | -2.63% | -14.90% | -16.43% | 26.16% | 125.25% |
|
Fortum Rg 10.11.2026 / 17:25:00 |
23.36 | 29.98% | 74.32% | 3.04% | -0.81% | 17.49% | 19.17% | 93.29% |
|
Swedbank -A- 10.11.2026 / 17:25:00 |
418.40 | 28.26% | 89.62% | 7.04% | 2.47% | 10.69% | 41.59% | 129.16% |
|
Telia Company Rg 10.11.2026 / 17:25:00 |
48.81 | 23.75% | 60.22% | -0.10% | 12.26% | 11.57% | 28.92% | 100.66% |
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | 23.40% | 43.08% | -13.29% | -12.09% | -9.68% | 19.54% | 4.24% |
|
Orsted Rg 10.11.2026 / 16:55:00 |
144.70 | 22.17% | 17.43% | 7.58% | 10.21% | 5.89% | 18.68% | -4.97% |
|
Sv Handbk Rg-A 10.11.2026 / 17:25:00 |
164.45 | 21.31% | 43.30% | 5.38% | 7.48% | 11.25% | 29.21% | 70.10% |
|
Sandvik Rg 10.11.2026 / 17:25:00 |
367.60 | 20.54% | 84.11% | 1.65% | 1.14% | 2.94% | 25.68% | 84.20% |
|
Vestas Wind Br/Rg 10.11.2026 / 16:55:00 |
200.55 | 20.01% | 110.72% | 1.85% | 5.52% | -1.30% | 25.72% | 22.90% |
|
Saab Rg-B 10.11.2026 / 17:25:00 |
651.55 | 18.14% | 0.00% | -0.75% | 9.08% | -5.27% | 25.59% | 0.00% |
|
Epiroc Rg-A 10.11.2026 / 17:25:00 |
248.25 | 17.57% | 28.68% | 0.96% | -7.30% | 0.34% | 23.75% | 30.86% |
|
Metso Rg 10.11.2026 / 17:25:00 |
17.300 | 17.03% | 95.06% | 1.05% | 2.13% | 8.26% | 19.19% | 99.35% |
|
DNB Bk Rg 10.11.2026 / 16:19:55 |
325.20 | 15.24% | 43.77% | 2.07% | 6.14% | 3.37% | 23.56% | 62.19% |
|
Danske Bank Rg 10.11.2026 / 16:55:00 |
370.80 | 14.86% | 79.90% | 6.95% | 3.53% | 0.18% | 24.77% | 118.36% |
|
Alfa Laval Rg 10.11.2026 / 17:25:00 |
537.40 | 14.79% | 16.55% | -1.05% | -8.79% | -2.40% | 18.08% | 44.92% |
|
Ericsson-B N 10.11.2026 / 17:25:00 |
103.28 | 14.21% | 15.38% | -3.57% | 8.87% | 7.11% | 10.20% | 103.52% |
|
Atlas Copco Rg-A 10.11.2026 / 17:25:00 |
189.85 | 12.69% | 11.55% | 0.97% | -9.72% | -6.08% | 18.84% | 22.11% |
|
SEB -A- 10.11.2026 / 17:25:00 |
221.80 | 11.73% | 44.40% | 6.18% | -3.84% | 0.80% | 20.31% | 76.32% |
|
Novonesis Br/Rg-B 10.11.2026 / 16:55:00 |
444.90 | 11.54% | 12.06% | -2.73% | 0.54% | 7.05% | 4.58% | 30.71% |
|
Assa Abloy Rg-B 10.11.2026 / 17:25:00 |
388.60 | 9.08% | 20.81% | -0.82% | 11.54% | 12.18% | 8.25% | 57.96% |
|
Essity Aktie-B Rg 10.11.2026 / 17:25:00 |
292.10 | 8.54% | -2.25% | 3.89% | 9.73% | 7.95% | 9.75% | 15.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | -0.87% |
316.50 09:08 |
309.70 15:35 |
394.85 27.10.26 |
251 08.01.26 |
1'203'206 |
|
Alfa Laval Rg 10.11.2026 / 17:25:00 |
537.40 | 0.04% |
546.60 10:47 |
536.80 16:50 |
595.40 14.10.26 |
464.05 02.01.26 |
450'287 |
|
Assa Abloy Rg-B 10.11.2026 / 17:25:00 |
388.60 | -1.12% |
394.50 09:02 |
385.85 15:54 |
403.90 05.11.26 |
314.4 23.03.26 |
1'327'308 |
|
Atlas Copco Rg-A 10.11.2026 / 17:25:00 |
189.85 | 1.09% |
192.35 10:58 |
188.70 14:30 |
214.15 06.10.26 |
153.45 23.03.26 |
2'436'968 |
|
Boliden Rg 10.11.2026 / 17:25:00 |
515.80 | -0.90% |
527.40 10:33 |
514.00 15:48 |
727.60 25.02.26 |
453.1 27.03.26 |
388'441 |
|
Danske Bank Rg 10.11.2026 / 16:55:00 |
370.80 | 1.53% |
372.20 10:07 |
366.95 09:16 |
383.70 29.09.26 |
294 27.03.26 |
477'087 |
|
DNB Bk Rg 10.11.2026 / 16:19:55 |
325.20 | 0.00% |
329.10 09:04 |
322.00 09:25 |
329.10 10.11.26 |
272.4 02.02.26 |
1'401'344 |
|
DSV Br/Rg 10.11.2026 / 16:55:00 |
1'438.50 | -1.10% |
1'462.50 09:00 |
1'425.75 10:59 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
179'495 |
|
Epiroc Rg-A 10.11.2026 / 17:25:00 |
248.25 | 0.42% |
253.50 10:33 |
247.90 16:50 |
284.60 04.06.26 |
208.6 02.01.26 |
613'955 |
|
EQT Rg 10.11.2026 / 17:25:00 |
311.90 | 0.97% |
313.50 14:28 |
309.50 16:50 |
383.00 22.01.26 |
259.1 23.06.26 |
472'553 |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | -0.86% |
383.80 16:01 |
373.20 15:37 |
454.60 23.10.26 |
229.9 07.01.26 |
1'868'739 |
|
Ericsson-B N 10.11.2026 / 17:25:00 |
103.28 | -0.17% |
104.48 10:32 |
103.20 17:21 |
128.43 03.06.26 |
84.54 20.01.26 |
2'336'092 |
|
Essity Aktie-B Rg 10.11.2026 / 17:25:00 |
292.10 | 1.21% |
293.10 15:18 |
288.80 09:11 |
293.85 05.11.26 |
239.4 27.03.26 |
461'191 |
|
Fortum Rg 10.11.2026 / 17:25:00 |
23.36 | -1.10% |
23.66 09:01 |
23.25 16:53 |
25.83 10.09.26 |
18.1 03.02.26 |
224'356 |
|
Genmab Rg 10.11.2026 / 16:55:00 |
3'591.00 | -2.52% |
3'725.00 09:00 |
3'591.00 16:54 |
3'947.00 30.10.26 |
1512 03.06.26 |
62'288 |
|
Hennes & Mauritz-B- 10.11.2026 / 17:25:00 |
179.30 | 0.79% |
180.90 13:58 |
178.25 10:00 |
194.33 27.02.26 |
156.4 13.05.26 |
727'677 |
|
Hexagon Rg-B 10.11.2026 / 17:25:00 |
107.50 | -0.09% |
108.45 14:29 |
107.10 17:05 |
111.95 05.11.26 |
77.58 26.06.26 |
1'031'036 |
|
Kone-B Rg 10.11.2026 / 17:25:00 |
57.66 | -0.88% |
58.46 09:00 |
57.54 16:13 |
64.42 24.02.26 |
46.22 22.07.26 |
128'019 |
|
Kongsberg Gruppe Rg 10.11.2026 / 16:20:00 |
353.80 | 1.81% |
354.90 15:35 |
347.35 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
472'591 |
|
Metso Rg 10.11.2026 / 17:25:00 |
17.300 | -1.45% |
17.830 09:49 |
17.260 17:24 |
18.970 09.09.26 |
13.515 23.03.26 |
329'802 |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | -1.96% |
27.69 09:32 |
26.58 15:34 |
35.94 23.09.26 |
19.2375 20.01.26 |
442'896 |
|
Nokia N 10.11.2026 / 17:25:00 |
7.446 | 1.31% |
7.544 16:00 |
7.276 14:42 |
14.995 03.06.26 |
5.122 29.01.26 |
12'153'574 |
|
Nordea Bk Rg 10.11.2026 / 17:25:00 |
17.020 | 1.64% |
17.100 12:16 |
16.900 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'188'717 |
|
Nordic 40 10.11.2026 / 17:30:05 |
22'829.35 | -0.17% |
23'027.56 09:04 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
||
|
Norsk Hydro N 10.11.2026 / 16:20:00 |
69.40 | -1.45% |
70.32 09:06 |
69.02 15:48 |
120.30 03.06.26 |
65.4 03.11.26 |
2'142'671 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 22:58 / 10.11.26 |
26'556.00 | 0.50% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 02:45 / 11.11.26 |
0.9223 | 0.08% | |
|
USD/CHF 02:45 / 11.11.26 |
0.8258 | 0.07% | |
|
Gold 1 Uz 02:45 / 11.11.26 |
4'049.85 | 0.45% | |
|
Rohöl Brent 23:00 / 10.11.26 |
92.07 | -0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% | |
|
Logitech N 17:33 / 10.11.26 |
80.18 | 1.31% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Givaudan N 17:30 / 10.11.26 |
4'048.00 | -0.42% | |
|
Roche PS 17:39 / 10.11.26 |
401.80 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.11.26 |
21'144.31 | 0.53% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 10.11.26 |
0.0216 | 6.93% | |
|
DocMorris N 17:30 / 10.11.26 |
18.600 | 6.47% | |
|
Curatis Holding N 17:16 / 10.11.26 |
17.300 | 5.49% | |
|
BioVersys N 17:36 / 10.11.26 |
23.50 | 4.44% | |
|
Interroll N 17:30 / 10.11.26 |
1'552.00 | 3.47% |
Flop 5zur Gesamtübersicht
|
LEM N 17:30 / 10.11.26 |
527.00 | -7.22% | |
|
Gurit Hldg N 17:30 / 10.11.26 |
49.20 | -5.75% | |
|
WISeQey Rg 17:19 / 10.11.26 |
5.600 | -5.41% | |
|
R&S Group Hldg N-A 17:30 / 10.11.26 |
20.00 | -5.39% | |
|
Adval Tech N 17:19 / 10.11.26 |
42.80 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.11.26 |
2'409.84 | 0.47% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 10.11.26 |
175.45 | 2.72% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Geberit N 17:30 / 10.11.26 |
595.60 | 1.53% | |
|
UBS N 17:35 / 10.11.26 |
40.56 | 1.50% | |
|
Sika N 17:35 / 10.11.26 |
194.00 | 1.38% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
Amrize N 17:30 / 10.11.26 |
34.45 | -1.77% | |
|
Sandoz Group N 17:30 / 10.11.26 |
83.38 | -1.28% | |
|
Galderma Group N 17:30 / 10.11.26 |
188.55 | -1.10% | |
|
Lindt PS 17:30 / 10.11.26 |
8'645.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.11.26 |
3'237.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.11.26 |
188.90 | 2.61% | |
|
Swissquote Grp Rg 17:30 / 10.11.26 |
34.50 | 1.89% | |
|
Julius Bär N 17:30 / 10.11.26 |
71.52 | 1.71% | |
|
Straumann N 17:30 / 10.11.26 |
106.85 | 1.33% | |
|
Flughafen Zürich N 17:30 / 10.11.26 |
217.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 10.11.26 |
42.14 | -4.10% | |
|
Barry Callebaut N 17:30 / 10.11.26 |
1'235.00 | -1.98% | |
|
Sonova N 17:30 / 10.11.26 |
280.40 | -1.89% | |
|
DSM Firmenich N 17:30 / 10.11.26 |
97.25 | -1.22% | |
|
PSP N 17:30 / 10.11.26 |
154.70 | -1.02% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |