Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.08.2026 - 09:36:21
- 22'944.46
- 0.33%
- 75.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 09:20:54 |
342.00 | 1.06% | 3.60 | 341.90 | 342.20 | 23'726 | |
|
Alfa Laval Rg 14.08.2026 / 09:21:10 |
555.40 | -1.21% | -6.80 | 555.20 | 555.60 | 18'359 | |
|
Assa Abloy Rg-B 14.08.2026 / 09:20:52 |
360.15 | -0.03% | -0.10 | 359.90 | 360.20 | 11'977 | |
|
Atlas Copco Rg-A 14.08.2026 / 09:20:08 |
208.00 | -0.79% | -1.65 | 207.90 | 208.10 | 46'416 | |
|
Boliden Rg 14.08.2026 / 09:21:16 |
517.80 | -1.75% | -9.20 | 517.80 | 518.40 | 35'572 | |
|
Danske Bank Rg 14.08.2026 / 09:20:30 |
371.10 | -0.13% | -0.50 | 371.00 | 371.20 | 38'879 | |
|
DNB Bk Rg 14.08.2026 / 09:21:14 |
310.90 | -0.56% | -1.75 | 310.80 | 311.00 | 14'612 | |
|
DSV Br/Rg 14.08.2026 / 09:21:08 |
1'453.00 | 2.04% | 29.00 | 1'453.00 | 1'454.00 | 37'702 | |
|
Epiroc Rg-A 14.08.2026 / 09:21:10 |
245.60 | -1.54% | -3.85 | 245.50 | 245.80 | 39'906 | |
|
EQT Rg 14.08.2026 / 09:21:15 |
349.90 | 1.26% | 4.35 | 349.80 | 350.20 | 92'261 | |
|
Equinor N 14.08.2026 / 09:21:21 |
384.70 | 2.04% | 7.70 | 384.60 | 384.80 | 64'968 | |
|
Ericsson-B N 14.08.2026 / 09:20:36 |
98.18 | 0.15% | 0.15 | 98.12 | 98.16 | 75'150 | |
|
Essity Aktie-B Rg 14.08.2026 / 09:20:13 |
276.20 | -0.36% | -1.00 | 275.90 | 276.10 | 19'241 | |
|
Fortum Rg 14.08.2026 / 09:21:03 |
19.790 | -0.68% | -0.14 | 19.785 | 19.825 | 15'418 | |
|
Genmab Rg 14.08.2026 / 09:20:03 |
2'039.00 | 0.94% | 19.00 | 2'036.00 | 2'041.00 | 1'658 | |
|
Hennes & Mauritz-B- 14.08.2026 / 09:20:06 |
175.65 | 0.09% | 0.15 | 175.60 | 175.70 | 60'694 | |
|
Hexagon Rg-B 14.08.2026 / 09:20:49 |
96.40 | 1.58% | 1.50 | 96.40 | 96.44 | 194'635 | |
|
Kone-B Rg 14.08.2026 / 09:20:33 |
50.43 | 0.18% | 0.09 | 50.40 | 50.46 | 1'243 | |
|
Kongsberg Gruppe Rg 14.08.2026 / 09:20:58 |
337.30 | 2.38% | 7.85 | 337.10 | 337.50 | 78'341 | |
|
Neste Rg 14.08.2026 / 09:21:07 |
30.56 | 2.10% | 0.63 | 30.51 | 30.56 | 25'157 | |
|
Nokia N 14.08.2026 / 09:21:03 |
9.150 | -1.49% | -0.14 | 9.142 | 9.148 | 316'373 | |
|
Nordea Bk Rg 14.08.2026 / 09:20:25 |
17.343 | -0.44% | -0.08 | 17.330 | 17.350 | 20'226 | |
|
Nordic 40 14.08.2026 / 09:36:22 |
22'944.33 | 0.33% | 75.31 | 0 | |||
|
Norsk Hydro N 14.08.2026 / 09:20:53 |
89.64 | -0.44% | -0.40 | 89.50 | 89.70 | 71'976 | |
|
Novo Nord -B- 14.08.2026 / 09:21:04 |
300.40 | 0.45% | 1.35 | 300.35 | 300.40 | 126'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 14.08.2026 / 09:21:03 |
9.150 | 66.51% | 117.82% | 12.44% | 3.74% | -30.84% | 153.96% | 163.04% |
|
Equinor N 14.08.2026 / 09:21:21 |
384.70 | 58.67% | 42.43% | 3.46% | 7.38% | 7.25% | 54.16% | 13.25% |
|
Neste Rg 14.08.2026 / 09:21:07 |
30.56 | 54.12% | 147.87% | 8.72% | -5.88% | 7.27% | 108.25% | -8.82% |
|
Swe Orphan Biovi Rg 14.08.2026 / 09:21:01 |
445.80 | 34.70% | 41.32% | -2.15% | -3.13% | 1.41% | 63.12% | 120.82% |
|
Aker BP Rg 14.08.2026 / 09:20:54 |
342.00 | 31.52% | 52.50% | 3.51% | 4.52% | -2.96% | 40.74% | 18.24% |
|
Saab Rg-B 14.08.2026 / 09:21:12 |
699.20 | 26.31% | 0.00% | 10.84% | 23.34% | 32.01% | 37.04% | 0.00% |
|
Atlas Copco Rg-A 14.08.2026 / 09:20:08 |
208.00 | 25.80% | 24.53% | -0.69% | 6.80% | 16.95% | 39.88% | 0.00% |
|
Alfa Laval Rg 14.08.2026 / 09:21:10 |
555.40 | 20.13% | 21.98% | -2.49% | -1.07% | 0.65% | 31.39% | 46.48% |
|
Vestas Wind Br/Rg 14.08.2026 / 09:21:18 |
210.30 | 19.75% | 110.27% | 18.36% | 18.18% | 7.82% | 82.87% | 24.19% |
|
Sandvik Rg 14.08.2026 / 09:21:18 |
353.80 | 19.07% | 81.86% | -3.28% | 3.66% | -6.97% | 47.60% | 75.04% |
|
Epiroc Rg-A 14.08.2026 / 09:21:10 |
245.60 | 18.64% | 29.85% | -2.81% | 5.18% | -7.27% | 26.24% | 21.62% |
|
Swedbank -A- 14.08.2026 / 09:20:18 |
378.30 | 18.11% | 74.61% | -1.69% | 5.14% | 10.32% | 37.66% | 93.88% |
|
Orsted Rg 14.08.2026 / 09:21:12 |
140.20 | 17.22% | 12.67% | -1.06% | -5.65% | -16.30% | 20.87% | -54.72% |
|
Danske Bank Rg 14.08.2026 / 09:20:30 |
371.10 | 16.87% | 83.05% | -1.09% | 1.50% | 11.11% | 36.43% | 130.16% |
|
Norsk Hydro N 14.08.2026 / 09:20:53 |
89.64 | 15.01% | 44.23% | -0.90% | 5.81% | -19.24% | 36.44% | 40.69% |
|
Volvo -B- Rg 14.08.2026 / 09:21:15 |
338.20 | 14.47% | 26.90% | -5.13% | 0.12% | 7.26% | 15.17% | 50.44% |
|
SEB -A- 14.08.2026 / 09:20:23 |
221.00 | 13.62% | 46.85% | -1.54% | 2.50% | 18.21% | 22.61% | 73.84% |
|
DNB Bk Rg 14.08.2026 / 09:21:14 |
310.90 | 10.79% | 38.22% | 0.65% | 4.86% | 6.82% | 15.79% | 47.34% |
|
Telia Company Rg 14.08.2026 / 09:20:55 |
43.36 | 9.68% | 42.00% | -0.40% | -5.97% | -14.18% | 22.89% | 100.32% |
|
Fortum Rg 14.08.2026 / 09:21:03 |
19.790 | 9.64% | 47.05% | 2.27% | -0.43% | -5.04% | 30.45% | 68.39% |
|
Sv Handbk Rg-A 14.08.2026 / 09:21:17 |
146.98 | 9.58% | 29.45% | -0.32% | 5.51% | 6.83% | 17.67% | 55.50% |
|
Nordic 40 14.08.2026 / 09:36:22 |
22'944.33 | 8.27% | 7.15% | 0.71% | 1.86% | 0.32% | 20.04% | 9.28% |
|
Ericsson-B N 14.08.2026 / 09:20:36 |
98.18 | 8.22% | 9.34% | 1.53% | 2.83% | -22.17% | 32.64% | 84.20% |
|
Nordea Bk Rg 14.08.2026 / 09:20:25 |
17.343 | 7.93% | 66.06% | -0.90% | 2.32% | 5.65% | 26.54% | 69.98% |
|
Essity Aktie-B Rg 14.08.2026 / 09:20:13 |
276.20 | 4.25% | -6.11% | -2.25% | -2.20% | 7.35% | 11.64% | 7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 09:20:54 |
342.00 | 1.06% |
342.20 09:19 |
338.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
23'726 |
|
Alfa Laval Rg 14.08.2026 / 09:21:10 |
555.40 | -1.21% |
563.00 09:00 |
554.80 09:21 |
592.30 03.07.26 |
464.05 02.01.26 |
18'359 |
|
Assa Abloy Rg-B 14.08.2026 / 09:20:52 |
360.15 | -0.03% |
362.15 09:00 |
359.60 09:16 |
396.90 06.02.26 |
314.4 23.03.26 |
11'977 |
|
Atlas Copco Rg-A 14.08.2026 / 09:20:08 |
208.00 | -0.79% |
210.60 09:00 |
207.75 09:18 |
212.30 12.08.26 |
153.45 23.03.26 |
46'416 |
|
Boliden Rg 14.08.2026 / 09:21:16 |
517.80 | -1.75% |
524.40 09:00 |
515.80 09:09 |
727.60 25.02.26 |
453.1 27.03.26 |
35'572 |
|
Danske Bank Rg 14.08.2026 / 09:20:30 |
371.10 | -0.13% |
372.55 09:02 |
370.40 09:18 |
379.60 06.08.26 |
294 27.03.26 |
38'879 |
|
DNB Bk Rg 14.08.2026 / 09:21:14 |
310.90 | -0.56% |
312.40 09:01 |
310.90 09:20 |
314.50 13.08.26 |
272.4 02.02.26 |
14'612 |
|
DSV Br/Rg 14.08.2026 / 09:21:08 |
1'453.00 | 2.04% |
1'457.00 09:15 |
1'433.50 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
37'702 |
|
Epiroc Rg-A 14.08.2026 / 09:21:10 |
245.60 | -1.54% |
249.40 09:00 |
245.00 09:09 |
284.60 04.06.26 |
208.6 02.01.26 |
39'906 |
|
EQT Rg 14.08.2026 / 09:21:15 |
349.90 | 1.26% |
352.50 09:09 |
349.15 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
92'261 |
|
Equinor N 14.08.2026 / 09:21:21 |
384.70 | 2.04% |
384.95 09:19 |
381.80 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
64'968 |
|
Ericsson-B N 14.08.2026 / 09:20:36 |
98.18 | 0.15% |
99.10 09:00 |
98.18 09:20 |
128.43 03.06.26 |
84.54 20.01.26 |
75'150 |
|
Essity Aktie-B Rg 14.08.2026 / 09:20:13 |
276.20 | -0.36% |
277.90 09:01 |
276.00 09:19 |
293.10 24.02.26 |
239.4 27.03.26 |
19'241 |
|
Fortum Rg 14.08.2026 / 09:21:03 |
19.790 | -0.68% |
19.885 09:00 |
19.750 09:18 |
22.90 07.04.26 |
18.1 03.02.26 |
15'418 |
|
Genmab Rg 14.08.2026 / 09:20:03 |
2'039.00 | 0.94% |
2'042.00 09:09 |
2'028.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
1'658 |
|
Hennes & Mauritz-B- 14.08.2026 / 09:20:06 |
175.65 | 0.09% |
176.10 09:00 |
174.90 09:06 |
194.33 27.02.26 |
156.4 13.05.26 |
60'694 |
|
Hexagon Rg-B 14.08.2026 / 09:20:49 |
96.40 | 1.58% |
96.96 09:09 |
95.98 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
194'635 |
|
Kone-B Rg 14.08.2026 / 09:20:33 |
50.43 | 0.18% |
50.46 09:10 |
50.22 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
1'243 |
|
Kongsberg Gruppe Rg 14.08.2026 / 09:20:58 |
337.30 | 2.38% |
337.70 09:15 |
332.40 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
78'341 |
|
Neste Rg 14.08.2026 / 09:21:07 |
30.56 | 2.10% |
30.60 09:17 |
29.81 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
25'157 |
|
Nokia N 14.08.2026 / 09:21:03 |
9.150 | -1.49% |
9.288 09:00 |
9.130 09:02 |
14.995 03.06.26 |
5.122 29.01.26 |
316'373 |
|
Nordea Bk Rg 14.08.2026 / 09:20:25 |
17.343 | -0.44% |
17.460 09:00 |
17.335 09:18 |
17.775 04.08.26 |
14.16 27.03.26 |
20'226 |
|
Nordic 40 14.08.2026 / 09:36:22 |
22'944.33 | 0.33% |
22'944.67 09:36 |
22'868.07 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.08.2026 / 09:20:53 |
89.64 | -0.44% |
90.61 09:00 |
89.42 09:15 |
120.30 03.06.26 |
78.32 02.01.26 |
71'976 |
|
Novo Nord -B- 14.08.2026 / 09:21:04 |
300.40 | 0.45% |
300.50 09:20 |
298.60 09:04 |
410.00 23.01.26 |
224.375 02.03.26 |
126'305 |