×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.09.2026 - 12:41:52
  • 22'927.75
  • 0.18%
  • 40.78
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.09.2026 / 12:25:17
357.70 1.73% 6.10 357.40 358.00 99'053
Alfa Laval Rg
07.09.2026 / 12:24:41
556.80 -0.05% -0.30 556.80 557.00 50'681
Assa Abloy Rg-B
07.09.2026 / 12:24:03
353.45 0.04% 0.15 353.30 353.50 93'766
Atlas Copco Rg-A
07.09.2026 / 12:25:49
204.40 1.19% 2.40 204.30 204.50 269'118
Boliden Rg
07.09.2026 / 12:26:45
547.20 0.37% 2.00 547.00 547.40 83'573
Danske Bank Rg
07.09.2026 / 12:26:21
373.85 -0.59% -2.20 373.80 374.00 53'500
DNB Bk Rg
07.09.2026 / 12:24:44
321.20 0.55% 1.75 321.20 321.40 90'667
DSV Br/Rg
07.09.2026 / 12:26:12
1'331.00 0.72% 9.50 1'330.00 1'331.00 21'417
Epiroc Rg-A
07.09.2026 / 12:25:11
263.20 0.50% 1.30 263.10 263.30 107'814
EQT Rg
07.09.2026 / 12:26:47
314.90 -1.62% -5.20 314.80 315.10 881'379
Equinor N
07.09.2026 / 12:26:51
397.45 1.18% 4.65 397.30 397.60 190'444
Ericsson-B N
07.09.2026 / 12:25:50
97.60 0.28% 0.27 97.60 97.64 625'100
Essity Aktie-B Rg
07.09.2026 / 12:26:34
269.90 -0.83% -2.25 269.80 270.00 144'021
Fortum Rg
07.09.2026 / 12:26:51
21.07 0.19% 0.04 21.07 21.09 76'503
Genmab Rg
07.09.2026 / 12:25:19
2'151.50 -1.08% -23.50 2'151.00 2'153.00 8'638
Hennes & Mauritz-B-
07.09.2026 / 12:25:31
174.40 -0.46% -0.80 174.35 174.40 144'133
Hexagon Rg-B
07.09.2026 / 12:26:05
96.00 -0.89% -0.86 95.98 96.02 514'648
Kone-B Rg
07.09.2026 / 12:25:54
51.18 -0.58% -0.30 51.16 51.20 76'684
Kongsberg Gruppe Rg
07.09.2026 / 12:25:56
305.95 -0.73% -2.25 305.70 306.00 156'654
Neste Rg
07.09.2026 / 12:26:32
32.34 1.49% 0.48 32.32 32.35 57'600
Nokia N
07.09.2026 / 12:26:54
8.984 3.89% 0.34 8.984 8.986 1'797'489
Nordea Bk Rg
07.09.2026 / 12:26:49
17.860 -0.31% -0.06 17.855 17.865 227'412
Nordic 40
07.09.2026 / 12:41:54
22'927.46 0.18% 40.49 0
Norsk Hydro N
07.09.2026 / 12:25:36
94.66 0.70% 0.66 94.66 94.70 212'689
Novo Nord -B-
07.09.2026 / 12:26:44
298.70 -0.21% -0.63 298.55 298.70 267'828
22'927.46
0.18%
357.70
1.73%
556.80
-0.05%
353.45
0.04%
204.40
1.19%
547.20
0.37%
373.85
-0.59%
321.20
0.55%
1'331.00
0.72%
263.20
0.50%
314.90
-1.62%
397.45
1.18%
97.60
0.28%
269.90
-0.83%
21.07
0.19%
2'151.50
-1.08%
174.40
-0.46%
96.00
-0.89%
51.18
-0.58%
305.95
-0.73%
32.34
1.49%
8.984
3.89%
17.860
-0.31%
94.66
0.70%
298.70
-0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
07.09.2026 / 12:26:51
397.45 65.32% 48.39% -0.40% 3.83% 22.27% 64.95% 16.97%
Neste Rg
07.09.2026 / 12:26:32
32.34 64.08% 163.89% 1.63% 12.21% 22.01% 92.84% -5.78%
Nokia N
07.09.2026 / 12:26:54
8.984 55.04% 102.81% 3.05% 11.92% -28.04% 131.13% 132.13%
Aker BP Rg
07.09.2026 / 12:25:17
357.70 36.65% 58.45% 0.15% 5.89% 11.31% 47.47% 19.59%
Swe Orphan Biovi Rg
07.09.2026 / 12:26:14
453.40 36.44% 43.15% 0.58% -0.04% 4.18% 64.57% 110.29%
Sandvik Rg
07.09.2026 / 12:26:40
392.40 29.46% 97.72% 1.74% 6.85% 0.78% 58.58% 86.94%
Epiroc Rg-A
07.09.2026 / 12:25:11
263.20 24.57% 36.34% -0.87% 2.99% -2.95% 30.30% 22.73%
Vestas Wind Br/Rg
07.09.2026 / 12:26:44
217.60 23.49% 116.85% 2.40% 23.78% 28.26% 74.01% 31.77%
Atlas Copco Rg-A
07.09.2026 / 12:25:49
204.40 21.21% 19.99% -0.68% -3.08% 8.46% 27.87% 37.37%
Norsk Hydro N
07.09.2026 / 12:25:36
94.66 20.07% 50.57% 0.60% 1.22% -8.14% 43.73% 50.30%
Swedbank -A-
07.09.2026 / 12:26:45
385.75 19.88% 77.23% 2.44% 1.86% 11.36% 42.34% 98.82%
Alfa Laval Rg
07.09.2026 / 12:24:41
556.80 19.04% 20.87% -3.06% -2.16% 5.33% 26.78% 43.07%
Danske Bank Rg
07.09.2026 / 12:26:21
373.85 18.27% 85.25% 0.55% 0.15% 9.15% 43.62% 142.69%
Volvo -B- Rg
07.09.2026 / 12:23:35
349.20 17.14% 29.87% 0.90% -1.48% 9.06% 27.40% 58.36%
SEB -A-
07.09.2026 / 12:25:11
226.05 15.87% 49.75% 0.80% 1.94% 17.31% 28.15% 77.56%
Fortum Rg
07.09.2026 / 12:26:51
21.07 15.72% 55.20% 1.40% 7.86% 4.51% 42.46% 72.09%
Orsted Rg
07.09.2026 / 12:26:42
139.65 13.50% 9.09% 3.08% -0.89% -9.52% 22.33% -43.06%
DNB Bk Rg
07.09.2026 / 12:24:44
321.20 13.20% 41.22% 0.93% 4.93% 11.26% 22.25% 52.05%
Telia Company Rg
07.09.2026 / 12:26:51
44.94 12.41% 45.53% 2.63% 5.20% -9.40% 26.09% 101.86%
Sv Handbk Rg-A
07.09.2026 / 12:26:50
150.30 11.82% 32.10% 1.54% 2.51% 8.25% 25.25% 61.72%
Nordea Bk Rg
07.09.2026 / 12:26:49
17.860 11.00% 70.78% 0.93% 2.66% 8.06% 32.30% 76.82%
Saab Rg-B
07.09.2026 / 12:25:40
587.70 8.97% 0.00% -6.99% -7.79% 16.65% 12.80% 0.00%
Nordic 40
07.09.2026 / 12:41:54
22'927.46 8.19% 7.23% 0.19% 0.98% 2.43% 17.63% 7.87%
Genmab Rg
07.09.2026 / 12:25:19
2'151.50 7.67% 45.83% 1.41% 8.33% 34.55% 23.42% -18.45%
Novonesis Br/Rg-B
07.09.2026 / 12:25:39
441.20 7.47% 7.97% -4.73% 4.62% 16.40% 8.64% 45.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.09.2026 / 12:25:17
357.70 1.73% 359.25
09:06
355.20
09:00
373.80
04.05.26
251
08.01.26
99'053
Alfa Laval Rg
07.09.2026 / 12:24:41
556.80 -0.05% 561.80
09:09
556.50
12:14
592.30
03.07.26
464.05
02.01.26
50'681
Assa Abloy Rg-B
07.09.2026 / 12:24:03
353.45 0.04% 353.70
09:09
351.40
09:00
396.90
06.02.26
314.4
23.03.26
93'766
Atlas Copco Rg-A
07.09.2026 / 12:25:49
204.40 1.19% 204.65
11:43
202.45
09:00
212.30
12.08.26
153.45
23.03.26
269'118
Boliden Rg
07.09.2026 / 12:26:45
547.20 0.37% 551.40
10:38
545.20
09:33
727.60
25.02.26
453.1
27.03.26
83'573
Danske Bank Rg
07.09.2026 / 12:26:21
373.85 -0.59% 376.10
09:03
373.30
11:43
379.60
06.08.26
294
27.03.26
53'500
DNB Bk Rg
07.09.2026 / 12:24:44
321.20 0.55% 321.80
10:56
318.40
09:35
322.40
01.09.26
272.4
02.02.26
90'667
DSV Br/Rg
07.09.2026 / 12:26:12
1'331.00 0.72% 1'335.25
10:19
1'323.00
09:00
1'915.25
09.02.26
1298.5
03.09.26
21'417
Epiroc Rg-A
07.09.2026 / 12:25:11
263.20 0.50% 265.00
10:22
262.30
09:00
284.60
04.06.26
208.6
02.01.26
107'814
EQT Rg
07.09.2026 / 12:26:47
314.90 -1.62% 319.00
09:08
313.40
10:41
383.00
22.01.26
259.1
23.06.26
881'379
Equinor N
07.09.2026 / 12:26:51
397.45 1.18% 400.50
09:22
395.10
10:29
422.30
31.03.26
229.9
07.01.26
190'444
Ericsson-B N
07.09.2026 / 12:25:50
97.60 0.28% 97.66
12:16
97.00
10:13
128.43
03.06.26
84.54
20.01.26
625'100
Essity Aktie-B Rg
07.09.2026 / 12:26:34
269.90 -0.83% 270.90
09:00
268.60
09:43
293.10
24.02.26
239.4
27.03.26
144'021
Fortum Rg
07.09.2026 / 12:26:51
21.07 0.19% 21.34
09:45
21.03
09:00
22.90
07.04.26
18.1
03.02.26
76'503
Genmab Rg
07.09.2026 / 12:25:19
2'151.50 -1.08% 2'163.00
09:01
2'143.00
09:33
2'256.50
14.01.26
1512
03.06.26
8'638
Hennes & Mauritz-B-
07.09.2026 / 12:25:31
174.40 -0.46% 175.45
11:29
174.35
12:22
194.33
27.02.26
156.4
13.05.26
144'133
Hexagon Rg-B
07.09.2026 / 12:26:05
96.00 -0.89% 96.56
09:08
95.55
09:48
102.35
28.08.26
77.58
26.06.26
514'648
Kone-B Rg
07.09.2026 / 12:25:54
51.18 -0.58% 51.60
09:01
50.66
09:30
64.42
24.02.26
46.22
22.07.26
76'684
Kongsberg Gruppe Rg
07.09.2026 / 12:25:56
305.95 -0.73% 311.60
09:16
305.70
12:03
427.00
10.04.26
269.6
16.07.26
156'654
Neste Rg
07.09.2026 / 12:26:32
32.34 1.49% 32.60
09:06
32.10
10:30
34.06
23.07.26
19.2375
20.01.26
57'600
Nokia N
07.09.2026 / 12:26:54
8.984 3.89% 9.024
10:57
8.740
09:00
14.995
03.06.26
5.122
29.01.26
1'797'489
Nordea Bk Rg
07.09.2026 / 12:26:49
17.860 -0.31% 17.890
09:04
17.780
09:11
17.970
04.09.26
14.16
27.03.26
227'412
Nordic 40
07.09.2026 / 12:41:54
22'927.46 0.18% 22'947.60
12:20
22'854.60
09:00
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
07.09.2026 / 12:25:36
94.66 0.70% 94.84
10:25
93.83
09:00
120.30
03.06.26
78.32
02.01.26
212'689
Novo Nord -B-
07.09.2026 / 12:26:44
298.70 -0.21% 299.15
12:00
296.55
09:39
410.00
23.01.26
224.375
02.03.26
267'828

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:26 / 07.09.26
14'284.24 -0.78%
Eurozone 50
12:41 / 07.09.26
653.65 0.06%
L&S Dax
12:41 / 07.09.26
25'975.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
12:26 / 07.09.26
13.496 3.20%
EUR/CHF
12:41 / 07.09.26
0.9401 -0.03%
USD/CHF
12:41 / 07.09.26
0.8087 -0.17%
Gold 1 Uz
12:41 / 07.09.26
4'396.04 -0.74%
Rohöl Brent
12:41 / 07.09.26
96.84 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:26 / 07.09.26
14'284.24 -0.78%

Top 5zur Gesamtübersicht

ABB N
12:26 / 07.09.26
78.44 0.87%
Amrize N
12:24 / 07.09.26
35.69 0.62%
Geberit N
12:24 / 07.09.26
566.40 0.53%
Holcim N
12:26 / 07.09.26
74.18 0.46%
Nestlé N
12:26 / 07.09.26
78.65 0.43%

Flop 5zur Gesamtübersicht

Novartis N
12:26 / 07.09.26
125.82 -2.90%
Logitech N
12:25 / 07.09.26
80.80 -1.85%
Swiss Re N
12:26 / 07.09.26
140.30 -1.79%
UBS N
12:26 / 07.09.26
44.20 -1.36%
Partners N
12:26 / 07.09.26
671.60 -1.09%
NAME INTRADAY KURS +/-%
SPI
12:24 / 07.09.26
20'068.75 -0.68%

Top 5zur Gesamtübersicht

Perrot Duval I
12:17 / 07.09.26
121.00 15.24%
Arbonia N
12:25 / 07.09.26
4.970 13.08%
Addex N
11:40 / 07.09.26
0.0292 5.04%
Burkhalter N
12:15 / 07.09.26
136.00 3.98%
Montana Aero N
12:25 / 07.09.26
24.65 3.35%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 07.09.26
5.250 -11.76%
Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Pierer Mobility
11:40 / 07.09.26
28.65 -4.50%
Varia US Prop N
11:50 / 07.09.26
12.750 -3.77%
dormakaba Hldg N
12:25 / 07.09.26
65.50 -3.11%
NAME INTRADAY KURS +/-%
SLI
12:26 / 07.09.26
2'284.20 -0.66%

Top 5zur Gesamtübersicht

VAT N
12:24 / 07.09.26
619.00 1.04%
ABB N
12:26 / 07.09.26
78.44 0.87%
Amrize N
12:24 / 07.09.26
35.69 0.62%
Geberit N
12:24 / 07.09.26
566.40 0.53%
Holcim N
12:26 / 07.09.26
74.18 0.46%

Flop 5zur Gesamtübersicht

Novartis N
12:26 / 07.09.26
125.82 -2.90%
Logitech N
12:25 / 07.09.26
80.80 -1.85%
Swiss Re N
12:26 / 07.09.26
140.30 -1.79%
Schindler PS
12:25 / 07.09.26
256.00 -1.77%
Sonova N
12:26 / 07.09.26
231.40 -1.45%
NAME INTRADAY KURS +/-%
SMIM
12:26 / 07.09.26
3'063.89 -0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
12:25 / 07.09.26
56.40 1.26%
Belimo N
12:12 / 07.09.26
850.00 1.25%
VAT N
12:24 / 07.09.26
619.00 1.04%
Galenica N
12:01 / 07.09.26
83.45 0.66%
PSP N
12:16 / 07.09.26
146.50 0.55%

Flop 5zur Gesamtübersicht

Adecco N
12:21 / 07.09.26
23.60 -2.32%
Temenos N
12:25 / 07.09.26
71.40 -1.86%
Schindler PS
12:25 / 07.09.26
256.00 -1.77%
Schindler N
12:22 / 07.09.26
251.00 -1.76%
SIG Group N
12:24 / 07.09.26
13.410 -1.54%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
03.09.26 UBS Group AG Verk. 3.32 44.28
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 Sensirion Holding AG Verk. 0.02 76.15

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026