×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.09.2026 - 17:30:11
  • 22'182.63
  • -0.28%
  • -63.29
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.09.2026 / 16:20:00
369.20 0.41% 1.50 369.10 369.30 0
Alfa Laval Rg
15.09.2026 / 17:25:00
539.20 0.86% 4.60 538.80 539.40 0
Assa Abloy Rg-B
15.09.2026 / 17:25:00
343.30 0.44% 1.50 341.10 343.40 0
Atlas Copco Rg-A
15.09.2026 / 17:25:00
193.00 -0.30% -0.58 192.80 193.05 0
Boliden Rg
15.09.2026 / 17:25:00
516.60 -1.75% -9.20 516.80 519.00 0
Danske Bank Rg
15.09.2026 / 16:55:00
372.70 -0.43% -1.60 371.70 372.90 0
DNB Bk Rg
15.09.2026 / 16:20:00
314.40 0.35% 1.10 314.20 315.00 0
DSV Br/Rg
15.09.2026 / 16:55:00
1'263.50 -1.83% -23.50 1'263.50 1'264.50 0
Epiroc Rg-A
15.09.2026 / 17:25:00
249.10 1.51% 3.70 248.50 250.60 0
EQT Rg
15.09.2026 / 17:25:00
302.40 -1.79% -5.50 302.10 302.50 0
Equinor N
15.09.2026 / 16:20:00
423.70 -0.28% -1.20 423.60 423.80 0
Ericsson-B N
15.09.2026 / 17:25:00
98.18 -0.12% -0.12 98.04 98.28 0
Essity Aktie-B Rg
15.09.2026 / 17:25:00
263.60 -1.38% -3.70 263.10 263.80 0
Fortum Rg
15.09.2026 / 17:24:55
23.52 0.00% 0.00 23.51 23.63 0
Genmab Rg
15.09.2026 / 16:55:00
2'140.00 1.04% 22.00 2'138.00 2'142.00 0
Hennes & Mauritz-B-
15.09.2026 / 17:25:00
165.25 -0.15% -0.25 165.15 165.35 0
Hexagon Rg-B
15.09.2026 / 17:25:00
93.36 -0.28% -0.26 93.34 93.46 0
Kone-B Rg
15.09.2026 / 17:25:00
50.14 0.42% 0.21 50.04 50.14 0
Kongsberg Gruppe Rg
15.09.2026 / 16:20:00
307.90 0.88% 2.70 307.90 308.20 0
Neste Rg
15.09.2026 / 17:25:00
33.18 4.11% 1.31 33.17 33.20 0
Nokia N
15.09.2026 / 17:25:00
8.680 1.05% 0.09 8.678 8.682 0
Nordea Bk Rg
15.09.2026 / 17:25:00
17.603 -0.24% -0.04 17.595 17.605 0
Nordic 40
15.09.2026 / 17:30:11
22'182.63 -0.28% -63.29 0
Norsk Hydro N
15.09.2026 / 16:20:00
84.62 -2.33% -2.02 84.52 84.62 0
Novo Nord -B-
15.09.2026 / 16:55:00
275.70 -1.78% -5.00 275.50 275.75 0
22'182.63
-0.28%
369.20
0.41%
539.20
0.86%
343.30
0.44%
193.00
-0.30%
516.60
-1.75%
372.70
-0.43%
314.40
0.35%
1'263.50
-1.83%
249.10
1.51%
302.40
-1.79%
423.70
-0.28%
98.18
-0.12%
263.60
-1.38%
23.52
0.00%
2'140.00
1.04%
165.25
-0.15%
93.36
-0.28%
50.14
0.42%
307.90
0.88%
33.18
4.11%
8.680
1.05%
17.603
-0.24%
84.62
-2.33%
275.70
-1.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
15.09.2026 / 16:20:00
423.70 78.83% 60.52% 6.32% 7.67% 33.28% 75.30% 19.35%
Neste Rg
15.09.2026 / 17:25:00
33.18 64.08% 163.89% 0.35% 6.98% 23.46% 92.26% -11.44%
Nokia N
15.09.2026 / 17:25:00
8.680 54.00% 101.45% -5.96% -2.58% -27.46% 126.75% 129.31%
Aker BP Rg
15.09.2026 / 16:20:00
369.20 42.91% 65.71% 2.33% 5.94% 17.09% 49.84% 19.50%
Swe Orphan Biovi Rg
15.09.2026 / 17:25:00
441.40 34.58% 41.20% -3.50% -5.12% -5.12% 57.76% 100.36%
Fortum Rg
15.09.2026 / 17:24:55
23.52 29.43% 73.58% 10.01% 18.29% 18.73% 52.43% 83.68%
Sandvik Rg
15.09.2026 / 17:25:00
370.30 22.07% 86.44% -8.07% 3.70% -6.02% 46.48% 80.94%
Swedbank -A-
15.09.2026 / 17:25:00
391.70 21.77% 80.03% 1.40% 3.62% 9.61% 43.37% 96.49%
Vestas Wind Br/Rg
15.09.2026 / 16:55:00
201.30 18.62% 108.29% -8.29% -0.94% 14.42% 73.16% 30.21%
Telia Company Rg
15.09.2026 / 17:25:00
46.98 18.17% 52.99% 4.54% 7.38% -4.73% 31.38% 107.13%
Danske Bank Rg
15.09.2026 / 16:55:00
372.70 17.72% 84.38% -0.96% 0.72% 6.18% 40.85% 135.71%
SEB -A-
15.09.2026 / 17:25:00
227.45 16.79% 50.94% 0.35% 3.36% 17.58% 26.26% 76.61%
Epiroc Rg-A
15.09.2026 / 17:25:00
249.10 16.72% 27.75% -7.05% 0.69% -4.96% 24.24% 16.19%
Atlas Copco Rg-A
15.09.2026 / 17:25:00
193.00 16.16% 14.98% -7.52% -4.53% 1.07% 24.00% 29.61%
Alfa Laval Rg
15.09.2026 / 17:25:00
539.20 14.23% 15.99% -4.09% -2.07% -1.39% 25.13% 43.94%
Volvo -B- Rg
15.09.2026 / 17:25:00
331.70 13.03% 25.32% -4.19% -2.27% 4.69% 20.79% 49.09%
Sv Handbk Rg-A
15.09.2026 / 17:25:00
151.50 12.36% 32.73% 1.19% 2.49% 6.99% 26.43% 58.98%
DNB Bk Rg
15.09.2026 / 16:20:00
314.40 11.02% 38.51% -1.87% -0.06% 6.58% 17.05% 43.72%
Norsk Hydro N
15.09.2026 / 16:20:00
84.62 10.67% 38.78% -9.83% -5.56% -9.30% 24.73% 38.80%
Nordea Bk Rg
15.09.2026 / 17:25:00
17.603 9.32% 68.21% -1.17% 1.93% 6.91% 28.42% 73.74%
Ericsson-B N
15.09.2026 / 17:25:00
98.18 8.52% 9.64% 0.88% 1.83% -12.18% 33.11% 74.20%
Orsted Rg
15.09.2026 / 16:55:00
130.15 7.74% 3.56% -8.39% -4.76% -13.20% 21.96% -42.38%
Saab Rg-B
15.09.2026 / 17:25:00
586.20 6.80% 0.00% 1.54% -14.77% 15.75% 13.06% 0.00%
Novonesis Br/Rg-B
15.09.2026 / 16:55:00
427.80 5.18% 5.67% -2.11% 2.94% 8.17% 7.35% 43.34%
Genmab Rg
15.09.2026 / 16:55:00
2'140.00 4.85% 42.00% -1.34% 1.23% 25.37% 20.63% -21.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.09.2026 / 16:20:00
369.20 0.41% 369.80
16:13
362.20
14:49
373.80
04.05.26
251
08.01.26
275'663
Alfa Laval Rg
15.09.2026 / 17:25:00
539.20 0.86% 542.60
15:59
529.20
09:52
592.30
03.07.26
464.05
02.01.26
328'763
Assa Abloy Rg-B
15.09.2026 / 17:25:00
343.30 0.44% 343.55
17:23
335.75
11:07
396.90
06.02.26
314.4
23.03.26
845'397
Atlas Copco Rg-A
15.09.2026 / 17:25:00
193.00 -0.30% 194.65
15:04
190.80
10:51
212.30
12.08.26
153.45
23.03.26
2'175'947
Boliden Rg
15.09.2026 / 17:25:00
516.60 -1.75% 528.00
14:55
512.00
10:08
727.60
25.02.26
453.1
27.03.26
338'650
Danske Bank Rg
15.09.2026 / 16:55:00
372.70 -0.43% 377.40
14:57
369.60
09:49
381.75
11.09.26
294
27.03.26
281'151
DNB Bk Rg
15.09.2026 / 16:20:00
314.40 0.35% 314.90
15:33
308.90
09:45
322.40
01.09.26
272.4
02.02.26
443'112
DSV Br/Rg
15.09.2026 / 16:55:00
1'263.50 -1.83% 1'290.00
09:04
1'251.00
11:05
1'915.25
09.02.26
1251
15.09.26
176'473
Epiroc Rg-A
15.09.2026 / 17:25:00
249.10 1.51% 250.55
15:30
242.80
09:52
284.60
04.06.26
208.6
02.01.26
706'323
EQT Rg
15.09.2026 / 17:25:00
302.40 -1.79% 305.50
09:00
295.35
09:56
383.00
22.01.26
259.1
23.06.26
719'870
Equinor N
15.09.2026 / 16:20:00
423.70 -0.28% 423.90
16:17
411.90
14:49
426.00
14.09.26
229.9
07.01.26
1'409'479
Ericsson-B N
15.09.2026 / 17:25:00
98.18 -0.12% 98.88
16:09
97.08
09:54
128.43
03.06.26
84.54
20.01.26
2'737'204
Essity Aktie-B Rg
15.09.2026 / 17:25:00
263.60 -1.38% 266.80
11:29
262.20
14:24
293.10
24.02.26
239.4
27.03.26
694'819
Fortum Rg
15.09.2026 / 17:24:55
23.52 0.00% 23.69
12:57
23.13
09:55
25.83
10.09.26
18.1
03.02.26
881'986
Genmab Rg
15.09.2026 / 16:55:00
2'140.00 1.04% 2'141.00
16:54
2'087.00
10:10
2'256.50
14.01.26
1512
03.06.26
32'137
Hennes & Mauritz-B-
15.09.2026 / 17:25:00
165.25 -0.15% 166.45
14:51
164.20
09:03
194.33
27.02.26
156.4
13.05.26
662'140
Hexagon Rg-B
15.09.2026 / 17:25:00
93.36 -0.28% 93.88
14:49
92.26
10:48
102.35
28.08.26
77.58
26.06.26
1'780'225
Kone-B Rg
15.09.2026 / 17:25:00
50.14 0.42% 50.29
15:30
49.55
10:10
64.42
24.02.26
46.22
22.07.26
154'752
Kongsberg Gruppe Rg
15.09.2026 / 16:20:00
307.90 0.88% 309.60
14:05
301.70
09:10
427.00
10.04.26
269.6
16.07.26
338'900
Neste Rg
15.09.2026 / 17:25:00
33.18 4.11% 33.25
17:23
31.56
12:11
34.06
23.07.26
19.2375
20.01.26
481'945
Nokia N
15.09.2026 / 17:25:00
8.680 1.05% 8.754
15:41
8.464
09:48
14.995
03.06.26
5.122
29.01.26
9'702'726
Nordea Bk Rg
15.09.2026 / 17:25:00
17.603 -0.24% 17.695
16:00
17.350
09:55
17.975
14.09.26
14.16
27.03.26
2'008'461
Nordic 40
15.09.2026 / 17:30:11
22'182.63 -0.28% 22'245.92
09:00
21'977.62
09:55
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
15.09.2026 / 16:20:00
84.62 -2.33% 86.48
09:00
84.39
11:11
120.30
03.06.26
78.32
02.01.26
1'040'600
Novo Nord -B-
15.09.2026 / 16:55:00
275.70 -1.78% 283.05
09:01
275.35
16:51
410.00
23.01.26
224.375
02.03.26
1'613'580

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
23:00 / 15.09.26
25'444.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
03:48 / 16.09.26
0.9453 0.08%
USD/CHF
03:48 / 16.09.26
0.8197 0.13%
Gold 1 Uz
03:48 / 16.09.26
4'286.70 -0.17%
Rohöl Brent
23:00 / 15.09.26
108.49 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Infracore SA Kauf 0.02 49.10

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026