×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.06.2026 - 10:43:32
  • 22'526.20
  • 0.63%
  • 141.90
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.06.2026 / 10:28:26
318.10 -1.01% -3.25 317.90 318.30 106'598
Alfa Laval Rg
16.06.2026 / 10:28:31
548.60 3.78% 20.00 548.40 548.80 76'146
Assa Abloy Rg-B
16.06.2026 / 10:28:17
345.40 2.22% 7.50 345.30 345.50 426'051
Atlas Copco Rg-A
16.06.2026 / 10:28:29
192.75 2.28% 4.30 192.70 192.80 424'107
Boliden Rg
16.06.2026 / 10:28:33
574.60 0.95% 5.40 574.40 574.80 84'104
Coloplast -B-
16.06.2026 / 10:28:05
380.80 0.37% 1.40 380.80 381.00 13'057
Danske Bank Rg
16.06.2026 / 10:28:30
344.60 0.61% 2.10 344.60 344.80 55'667
DNB Bk Rg
16.06.2026 / 10:28:12
290.00 0.45% 1.30 289.90 290.10 136'630
DSV Br/Rg
16.06.2026 / 10:28:32
1'580.50 -0.64% -10.25 1'579.50 1'581.00 15'845
Epiroc Rg-A
16.06.2026 / 10:28:22
275.10 1.44% 3.90 275.10 275.30 96'859
EQT Rg
16.06.2026 / 10:28:33
292.40 0.83% 2.40 292.30 292.60 131'438
Equinor N
16.06.2026 / 10:27:50
321.10 -1.22% -3.95 321.10 321.30 250'087
Ericsson-B N
16.06.2026 / 10:28:21
115.45 0.48% 0.55 115.40 115.50 385'261
Essity Aktie-B Rg
16.06.2026 / 10:27:46
264.60 -0.06% -0.15 264.50 264.70 115'039
Fortum Rg
16.06.2026 / 10:26:55
19.930 -1.14% -0.23 19.915 19.935 45'397
Genmab Rg
16.06.2026 / 10:27:13
1'579.00 -1.25% -20.00 1'578.50 1'580.00 8'476
Hennes & Mauritz-B-
16.06.2026 / 10:27:36
168.25 0.24% 0.40 168.20 168.30 148'204
Hexagon Rg-B
16.06.2026 / 10:28:30
80.20 0.15% 0.12 80.18 80.28 457'479
Kone-B Rg
16.06.2026 / 10:28:04
49.47 1.23% 0.60 49.47 49.48 60'393
Kongsberg Gruppe Rg
16.06.2026 / 10:27:45
301.60 3.82% 11.10 301.50 301.70 289'605
Neste Rg
16.06.2026 / 10:28:30
26.38 -0.47% -0.13 26.36 26.40 72'409
Nokia N
16.06.2026 / 10:28:25
12.825 2.72% 0.34 12.820 12.830 818'913
Nordea Bk Rg
16.06.2026 / 10:27:40
16.600 0.44% 0.07 16.595 16.605 262'156
Nordic 40
16.06.2026 / 10:43:34
22'527.34 0.64% 143.04 0
Norsk Hydro N
16.06.2026 / 10:28:29
102.28 -0.75% -0.78 102.25 102.35 528'144
Nordic 40
22'527.34
0.64%
Aker BP Rg
318.10
-1.01%
Alfa Laval Rg
548.60
3.78%
Assa Abloy Rg-B
345.40
2.22%
Atlas Copco Rg-A
192.75
2.28%
Boliden Rg
574.60
0.95%
Coloplast -B-
380.80
0.37%
Danske Bank Rg
344.60
0.61%
DNB Bk Rg
290.00
0.45%
DSV Br/Rg
1'580.50
-0.64%
Epiroc Rg-A
275.10
1.44%
EQT Rg
292.40
0.83%
Equinor N
321.10
-1.22%
Ericsson-B N
115.45
0.48%
Essity Aktie-B Rg
264.60
-0.06%
Fortum Rg
19.930
-1.14%
Genmab Rg
1'579.00
-1.25%
Hennes & Mauritz-B-
168.25
0.24%
Hexagon Rg-B
80.20
0.15%
Kone-B Rg
49.47
1.23%
Kongsberg Gruppe Rg
301.60
3.82%
Neste Rg
26.38
-0.47%
Nokia N
12.825
2.72%
Nordea Bk Rg
16.600
0.44%
Norsk Hydro N
102.28
-0.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
16.06.2026 / 10:28:25 		12.825 123.83% 192.80% 7.52% 10.89% 82.17% 184.75% 219.80%
Equinor N
16.06.2026 / 10:27:50 		321.10 36.81% 22.80% -7.61% -14.42% -16.47% 15.55% 0.63%
Neste Rg
16.06.2026 / 10:28:30 		26.38 36.48% 119.50% -5.77% -8.21% -8.91% 140.58% -34.60%
Norsk Hydro N
16.06.2026 / 10:28:29 		102.28 31.63% 65.06% -9.45% -1.66% 16.45% 82.57% 42.57%
Sandvik Rg
16.06.2026 / 10:28:30 		395.45 29.01% 97.04% 6.97% 10.28% 15.02% 85.40% 82.45%
Epiroc Rg-A
16.06.2026 / 10:28:22 		275.10 28.99% 41.18% 5.97% 5.32% 23.47% 28.85% 33.73%
Orsted Rg
16.06.2026 / 10:27:34 		154.10 27.46% 22.51% -4.37% -5.66% 9.56% 0.35% -58.41%
Ericsson-B N
16.06.2026 / 10:28:21 		115.45 26.85% 28.15% 3.40% -3.47% 8.05% 44.49% 100.94%
Telia Company Rg
16.06.2026 / 10:28:25 		49.75 25.32% 62.25% 0.52% -2.03% 6.44% 43.58% 105.38%
Aker BP Rg
16.06.2026 / 10:28:26 		318.10 24.89% 44.82% -7.21% -11.86% -6.80% 13.77% 23.69%
Atlas Copco Rg-A
16.06.2026 / 10:28:29 		192.75 13.08% 11.94% 7.46% 12.44% 19.93% 26.64% 0.00%
Alfa Laval Rg
16.06.2026 / 10:28:31 		548.60 12.95% 14.69% 3.39% 1.07% 7.48% 36.77% 35.71%
Fortum Rg
16.06.2026 / 10:26:55 		19.930 10.94% 48.78% -4.07% -4.66% -3.95% 25.50% 54.19%
Boliden Rg
16.06.2026 / 10:28:33 		574.60 10.31% 83.38% 11.01% 15.85% 0.84% 99.24% 76.99%
Volvo -B- Rg
16.06.2026 / 10:28:29 		322.10 7.85% 19.57% 0.50% 4.31% 8.05% 23.41% 45.45%
Danske Bank Rg
16.06.2026 / 10:28:30 		344.60 7.72% 68.72% 4.68% 5.54% 9.50% 34.19% 111.29%
Swedbank -A-
16.06.2026 / 10:28:21 		348.90 7.58% 59.04% 4.21% 5.63% 6.47% 41.60% 93.68%
Waertsilae Rg
16.06.2026 / 10:28:17 		33.03 7.29% 90.60% -6.55% -1.96% 1.60% 70.65% 202.27%
Nordic 40
16.06.2026 / 10:43:34 		22'527.34 6.30% 4.87% 2.52% 1.43% 8.96% 7.75% 6.87%
Sv Handbk Rg-A
16.06.2026 / 10:28:14 		139.78 3.08% 21.77% 4.33% 5.05% 3.50% 11.22% 54.72%
Nordea Bk Rg
16.06.2026 / 10:27:40 		16.600 2.40% 57.55% 4.11% 4.86% 10.15% 33.33% 69.86%
Telenor Rg
16.06.2026 / 10:28:19 		150.40 2.39% 18.23% 0.43% -8.40% -9.48% -0.79% 34.06%
DNB Bk Rg
16.06.2026 / 10:28:12 		290.00 2.30% 27.63% 1.36% 0.80% 0.22% 3.94% 49.82%
Essity Aktie-B Rg
16.06.2026 / 10:27:46 		264.60 -0.43% -10.33% 1.44% 3.81% 7.21% 1.42% -5.78%
Upm-Kymmene Corp Rg
16.06.2026 / 10:27:45 		24.74 -1.12% -7.34% -1.53% -3.79% -3.27% 7.31% -16.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.06.2026 / 10:28:26 		318.10 -1.01% 319.70
09:00 		315.20
09:40 		373.80
04.05.26 		251
08.01.26 		106'598
Alfa Laval Rg
16.06.2026 / 10:28:31 		548.60 3.78% 548.60
10:28 		531.40
09:00 		579.60
22.04.26 		464.05
02.01.26 		76'146
Assa Abloy Rg-B
16.06.2026 / 10:28:17 		345.40 2.22% 345.60
10:27 		340.50
09:01 		396.90
06.02.26 		314.4
23.03.26 		426'051
Atlas Copco Rg-A
16.06.2026 / 10:28:29 		192.75 2.28% 192.80
10:28 		190.03
09:01 		198.80
25.02.26 		153.45
23.03.26 		424'107
Boliden Rg
16.06.2026 / 10:28:33 		574.60 0.95% 578.60
09:06 		570.00
09:46 		727.60
25.02.26 		453.1
27.03.26 		84'104
Coloplast -B-
16.06.2026 / 10:28:05 		380.80 0.37% 381.10
10:26 		378.20
09:44 		584.40
13.01.26 		376.1
02.06.26 		13'057
Danske Bank Rg
16.06.2026 / 10:28:30 		344.60 0.61% 345.50
09:54 		343.25
09:00 		347.40
20.02.26 		294
27.03.26 		55'667
DNB Bk Rg
16.06.2026 / 10:28:12 		290.00 0.45% 290.30
09:24 		288.70
09:06 		313.55
15.04.26 		272.4
02.02.26 		136'630
DSV Br/Rg
16.06.2026 / 10:28:32 		1'580.50 -0.64% 1'598.00
09:02 		1'573.50
09:42 		1'915.25
09.02.26 		1414.5
05.05.26 		15'845
Epiroc Rg-A
16.06.2026 / 10:28:22 		275.10 1.44% 275.20
10:28 		271.00
09:00 		284.60
04.06.26 		208.6
02.01.26 		96'859
EQT Rg
16.06.2026 / 10:28:33 		292.40 0.83% 292.50
10:28 		290.20
09:43 		383.00
22.01.26 		262.1
23.03.26 		131'438
Equinor N
16.06.2026 / 10:27:50 		321.10 -1.22% 323.70
09:02 		319.10
09:13 		422.30
31.03.26 		229.9
07.01.26 		250'087
Ericsson-B N
16.06.2026 / 10:28:21 		115.45 0.48% 116.15
09:10 		114.90
09:28 		128.43
03.06.26 		84.54
20.01.26 		385'261
Essity Aktie-B Rg
16.06.2026 / 10:27:46 		264.60 -0.06% 265.15
09:00 		262.10
09:33 		293.10
24.02.26 		239.4
27.03.26 		115'039
Fortum Rg
16.06.2026 / 10:26:55 		19.930 -1.14% 20.18
09:01 		19.880
10:23 		22.90
07.04.26 		18.1
03.02.26 		45'397
Genmab Rg
16.06.2026 / 10:27:13 		1'579.00 -1.25% 1'581.75
09:02 		1'565.50
09:46 		2'256.50
14.01.26 		1512
03.06.26 		8'476
Hennes & Mauritz-B-
16.06.2026 / 10:27:36 		168.25 0.24% 168.68
09:00 		167.55
09:55 		194.33
27.02.26 		156.4
13.05.26 		148'204
Hexagon Rg-B
16.06.2026 / 10:28:30 		80.20 0.15% 80.50
09:13 		79.13
09:43 		101.27
09.01.26 		78.12
11.06.26 		457'479
Kone-B Rg
16.06.2026 / 10:28:04 		49.47 1.23% 49.47
10:27 		49.05
09:19 		64.42
24.02.26 		47.92
11.06.26 		60'393
Kongsberg Gruppe Rg
16.06.2026 / 10:27:45 		301.60 3.82% 301.80
10:27 		293.50
09:00 		427.00
10.04.26 		287.7
18.05.26 		289'605
Neste Rg
16.06.2026 / 10:28:30 		26.38 -0.47% 26.54
09:00 		26.19
09:16 		31.00
04.05.26 		19.2375
20.01.26 		72'409
Nokia N
16.06.2026 / 10:28:25 		12.825 2.72% 12.920
09:10 		12.685
09:00 		14.995
03.06.26 		5.122
29.01.26 		818'913
Nordea Bk Rg
16.06.2026 / 10:27:40 		16.600 0.44% 16.605
10:15 		16.530
09:35 		17.110
04.02.26 		14.16
27.03.26 		262'156
Nordic 40
16.06.2026 / 10:43:34 		22'527.34 0.64% 22'541.61
10:34 		22'327.84
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
16.06.2026 / 10:28:29 		102.28 -0.75% 102.58
10:09 		101.45
09:24 		120.30
03.06.26 		78.32
02.01.26 		528'144

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:28 / 16.06.26
13'787.32 0.51%
Eurozone 50
10:43 / 16.06.26
653.24 0.69%
L&S Dax
10:43 / 16.06.26
25'067.00 0.76%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
10:28 / 16.06.26
13.461 -5.47%
EUR/CHF
10:43 / 16.06.26
0.9221 0.12%
USD/CHF
10:43 / 16.06.26
0.7949 0.06%
Gold 1 Uz
10:43 / 16.06.26
4'343.90 0.80%
Rohöl Brent
10:43 / 16.06.26
81.33 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:28 / 16.06.26
13'787.32 0.51%

Top 5zur Gesamtübersicht

ABB N
10:28 / 16.06.26
84.10 1.84%
Lonza N
10:28 / 16.06.26
502.00 1.41%
Partners N
10:28 / 16.06.26
723.80 1.32%
UBS N
10:28 / 16.06.26
39.95 1.11%
Holcim N
10:27 / 16.06.26
77.60 0.83%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:27 / 16.06.26
186.80 -0.66%
Swisscom N
10:27 / 16.06.26
646.00 -0.31%
Novartis N
10:28 / 16.06.26
119.96 -0.22%
Amrize N
10:26 / 16.06.26
43.15 -0.19%
Roche PS
10:28 / 16.06.26
326.30 0.06%
NAME INTRADAY KURS +/-%
SPI
10:27 / 16.06.26
19'454.31 0.42%

Top 5zur Gesamtübersicht

PolyPeptide N
10:27 / 16.06.26
35.70 6.09%
Belimo N
10:27 / 16.06.26
943.50 3.28%
Accelleron N
10:25 / 16.06.26
79.30 3.26%
Medartis N
09:15 / 16.06.26
78.80 3.01%
Leonteq N
10:27 / 16.06.26
15.780 3.00%

Flop 5zur Gesamtübersicht

Highlight I
09:05 / 16.06.26
5.050 -19.20%
Addex N
10:00 / 16.06.26
0.0416 -9.17%
GAM N
09:53 / 16.06.26
0.0620 -6.91%
Huber+Suhner N
10:27 / 16.06.26
245.00 -5.59%
Schlatter N
10:10 / 16.06.26
18.100 -4.74%
NAME INTRADAY KURS +/-%
SLI
10:28 / 16.06.26
2'209.82 0.53%

Top 5zur Gesamtübersicht

ABB N
10:28 / 16.06.26
84.10 1.84%
Julius Bär N
10:28 / 16.06.26
66.98 1.45%
Lonza N
10:28 / 16.06.26
502.00 1.41%
Schindler PS
10:27 / 16.06.26
268.40 1.36%
Partners N
10:28 / 16.06.26
723.80 1.32%

Flop 5zur Gesamtübersicht

Sonova N
10:24 / 16.06.26
199.50 -0.75%
Kühne + Nagel N
10:27 / 16.06.26
186.80 -0.66%
Galderma Group N
10:27 / 16.06.26
172.10 -0.49%
Swisscom N
10:27 / 16.06.26
646.00 -0.31%
Novartis N
10:28 / 16.06.26
119.96 -0.22%
NAME INTRADAY KURS +/-%
SMIM
10:28 / 16.06.26
3'082.32 0.48%

Top 5zur Gesamtübersicht

Belimo N
10:27 / 16.06.26
943.50 3.28%
Accelleron N
10:25 / 16.06.26
79.30 3.26%
Julius Bär N
10:28 / 16.06.26
66.98 1.45%
Schindler PS
10:27 / 16.06.26
268.40 1.36%
Flughafen Zürich N
10:26 / 16.06.26
248.80 1.22%

Flop 5zur Gesamtübersicht

Adecco N
10:27 / 16.06.26
15.700 -1.38%
Sonova N
10:24 / 16.06.26
199.50 -0.75%
Galderma Group N
10:27 / 16.06.26
172.10 -0.49%
Amrize N
10:26 / 16.06.26
43.15 -0.19%
Dottikon ES N
10:25 / 16.06.26
297.50 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 Stadler Rail AG Kauf 0.01 22.29
12.06.26 Centiel AG Verk. 0.45 6.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026