×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 20.08.2026 - 17:30:12
  • 22'713.74
  • 0.14%
  • 32.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00
358.25 1.37% 4.85 358.10 358.50 297'792
Alfa Laval Rg
20.08.2026 / 17:25:00
549.60 0.62% 3.40 549.40 549.60 290'383
Assa Abloy Rg-B
20.08.2026 / 17:25:00
352.80 1.35% 4.70 352.10 353.00 650'677
Atlas Copco Rg-A
20.08.2026 / 17:25:00
201.20 0.93% 1.85 201.00 201.30 2'081'684
Boliden Rg
20.08.2026 / 17:25:00
538.20 0.98% 5.20 538.00 538.80 463'657
Danske Bank Rg
20.08.2026 / 16:55:00
366.95 0.56% 2.05 365.80 367.10 230'378
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 -0.10% -0.30 308.40 308.60 470'618
DSV Br/Rg
20.08.2026 / 16:55:00
1'373.50 0.26% 3.50 1'373.00 1'374.00 170'199
Epiroc Rg-A
20.08.2026 / 17:25:00
257.70 3.54% 8.80 257.60 259.00 946'346
EQT Rg
20.08.2026 / 17:25:00
336.00 -1.09% -3.70 335.80 336.30 369'341
Equinor N
20.08.2026 / 16:20:00
400.90 1.34% 5.30 400.90 401.20 1'074'219
Ericsson-B N
20.08.2026 / 17:25:00
96.56 0.04% 0.04 96.40 96.56 2'242'642
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 0.74% 2.00 272.60 273.50 365'210
Fortum Rg
20.08.2026 / 17:25:00
19.855 0.05% 0.01 19.805 19.865 230'486
Genmab Rg
20.08.2026 / 16:55:00
2'139.50 -0.49% -10.50 2'139.00 2'143.00 91'775
Hennes & Mauritz-B-
20.08.2026 / 17:25:00
181.50 -0.41% -0.75 181.45 181.60 615'814
Hexagon Rg-B
20.08.2026 / 17:25:00
98.72 -0.18% -0.18 98.66 98.78 2'027'436
Kone-B Rg
20.08.2026 / 17:25:00
50.68 1.45% 0.73 50.68 50.72 182'233
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00
319.20 -0.79% -2.55 317.80 319.50 329'786
Neste Rg
20.08.2026 / 17:25:00
32.36 1.57% 0.50 32.34 32.38 536'099
Nokia N
20.08.2026 / 17:25:00
8.719 -1.86% -0.17 8.710 8.724 7'956'376
Nordea Bk Rg
20.08.2026 / 17:25:00
17.068 -0.16% -0.03 17.065 17.075 1'104'939
Nordic 40
20.08.2026 / 17:30:12
22'713.74 0.14% 32.22 0
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 -3.34% -3.04 87.98 88.04 1'498'027
Novo Nord -B-
20.08.2026 / 16:55:00
296.70 -0.98% -2.93 296.65 296.75 1'292'358
22'713.74
0.14%
358.25
1.37%
549.60
0.62%
352.80
1.35%
201.20
0.93%
538.20
0.98%
366.95
0.56%
308.50
-0.10%
1'373.50
0.26%
257.70
3.54%
336.00
-1.09%
400.90
1.34%
96.56
0.04%
272.80
0.74%
19.855
0.05%
2'139.50
-0.49%
181.50
-0.41%
98.72
-0.18%
50.68
1.45%
319.20
-0.79%
32.36
1.57%
8.719
-1.86%
17.068
-0.16%
87.98
-3.34%
296.70
-0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
20.08.2026 / 16:20:00
400.90 66.50% 49.45% 6.34% 0.70% 18.86% 59.02% 22.93%
Neste Rg
20.08.2026 / 17:25:00
32.36 64.06% 163.85% 8.12% -4.00% 16.49% 118.61% -1.03%
Nokia N
20.08.2026 / 17:25:00
8.719 59.27% 108.35% -6.13% 0.75% -34.30% 140.79% 153.57%
Swe Orphan Biovi Rg
20.08.2026 / 17:25:00
461.80 40.41% 47.32% 3.08% 0.50% 5.53% 61.47% 139.20%
Aker BP Rg
20.08.2026 / 16:20:00
358.25 37.35% 59.26% 5.87% 3.36% 7.26% 42.16% 24.66%
Saab Rg-B
20.08.2026 / 17:25:00
667.90 25.22% 0.00% -2.02% 11.91% 15.81% 30.59% 0.00%
Vestas Wind Br/Rg
20.08.2026 / 16:55:00
211.30 19.98% 110.67% 1.73% 20.30% 19.77% 55.08% 33.07%
Atlas Copco Rg-A
20.08.2026 / 17:25:00
201.20 19.62% 18.41% -4.03% 0.78% 13.70% 34.60% 0.00%
Sandvik Rg
20.08.2026 / 17:25:00
368.40 18.67% 81.25% 2.52% 7.16% -2.26% 54.14% 76.95%
Epiroc Rg-A
20.08.2026 / 17:25:00
257.70 18.38% 29.57% 3.31% 5.79% -4.33% 30.88% 22.55%
Alfa Laval Rg
20.08.2026 / 17:25:00
549.60 16.71% 18.51% -2.24% -4.32% 5.79% 26.32% 48.55%
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 16.26% 45.80% -2.29% 0.41% -22.62% 35.06% 53.70%
Swedbank -A-
20.08.2026 / 17:25:00
372.55 15.56% 70.84% -2.04% 1.68% 10.16% 35.30% 93.85%
Danske Bank Rg
20.08.2026 / 16:55:00
366.95 14.77% 79.75% -1.25% 2.87% 11.00% 33.19% 127.99%
Volvo -B- Rg
20.08.2026 / 17:25:00
339.80 13.91% 26.29% -0.01% -3.25% 5.17% 15.64% 51.35%
Orsted Rg
20.08.2026 / 16:55:00
133.45 11.02% 6.71% -5.99% -11.39% -17.97% 15.10% -54.43%
SEB -A-
20.08.2026 / 17:25:00
218.65 10.92% 43.34% -1.62% 1.49% 19.03% 22.41% 72.66%
Telia Company Rg
20.08.2026 / 17:25:00
43.68 10.42% 42.97% 0.62% -2.02% -11.53% 21.65% 105.00%
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 9.43% 36.52% -1.33% 4.72% 6.86% 12.63% 47.47%
Fortum Rg
20.08.2026 / 17:25:00
19.855 9.20% 46.46% -0.35% -3.83% -1.56% 30.43% 67.33%
Sv Handbk Rg-A
20.08.2026 / 17:25:00
146.33 8.09% 27.69% -0.86% 3.41% 7.95% 16.06% 58.64%
Nordic 40
20.08.2026 / 17:30:12
22'713.74 7.18% 6.27% -0.68% 1.63% -0.54% 16.14% 10.21%
Ericsson-B N
20.08.2026 / 17:25:00
96.56 6.56% 7.65% -1.50% 5.98% -18.94% 30.31% 79.41%
Genmab Rg
20.08.2026 / 16:55:00
2'139.50 6.44% 44.15% 5.92% 12.58% 25.67% 35.76% -12.42%
Nordea Bk Rg
20.08.2026 / 17:25:00
17.068 5.92% 62.96% -2.02% 0.16% 4.01% 27.94% 69.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00
358.25 1.37% 358.90
15:41
351.10
09:00
373.80
04.05.26
251
08.01.26
297'792
Alfa Laval Rg
20.08.2026 / 17:25:00
549.60 0.62% 554.40
11:47
546.40
09:00
592.30
03.07.26
464.05
02.01.26
290'383
Assa Abloy Rg-B
20.08.2026 / 17:25:00
352.80 1.35% 353.50
17:15
347.40
09:00
396.90
06.02.26
314.4
23.03.26
650'677
Atlas Copco Rg-A
20.08.2026 / 17:25:00
201.20 0.93% 201.65
17:03
199.45
09:00
212.30
12.08.26
153.45
23.03.26
2'081'684
Boliden Rg
20.08.2026 / 17:25:00
538.20 0.98% 539.80
17:02
521.80
14:06
727.60
25.02.26
453.1
27.03.26
463'657
Danske Bank Rg
20.08.2026 / 16:55:00
366.95 0.56% 368.40
09:57
365.50
09:02
379.60
06.08.26
294
27.03.26
230'378
DNB Bk Rg
20.08.2026 / 16:20:00
308.50 -0.10% 308.90
09:04
307.20
14:20
317.60
17.08.26
272.4
02.02.26
470'618
DSV Br/Rg
20.08.2026 / 16:55:00
1'373.50 0.26% 1'383.50
12:36
1'362.50
09:00
1'915.25
09.02.26
1318.5
05.08.26
170'199
Epiroc Rg-A
20.08.2026 / 17:25:00
257.70 3.54% 259.60
13:03
248.60
09:00
284.60
04.06.26
208.6
02.01.26
946'346
EQT Rg
20.08.2026 / 17:25:00
336.00 -1.09% 339.10
09:08
334.70
15:36
383.00
22.01.26
259.1
23.06.26
369'341
Equinor N
20.08.2026 / 16:20:00
400.90 1.34% 401.80
16:09
393.80
09:09
422.30
31.03.26
229.9
07.01.26
1'074'219
Ericsson-B N
20.08.2026 / 17:25:00
96.56 0.04% 96.72
15:42
95.16
10:03
128.43
03.06.26
84.54
20.01.26
2'242'642
Essity Aktie-B Rg
20.08.2026 / 17:25:00
272.80 0.74% 273.50
15:50
270.20
09:33
293.10
24.02.26
239.4
27.03.26
365'210
Fortum Rg
20.08.2026 / 17:25:00
19.855 0.05% 19.948
09:00
19.565
14:24
22.90
07.04.26
18.1
03.02.26
230'486
Genmab Rg
20.08.2026 / 16:55:00
2'139.50 -0.49% 2'188.00
09:02
2'120.00
15:34
2'256.50
14.01.26
1512
03.06.26
91'775
Hennes & Mauritz-B-
20.08.2026 / 17:25:00
181.50 -0.41% 183.30
13:07
181.35
16:52
194.33
27.02.26
156.4
13.05.26
615'814
Hexagon Rg-B
20.08.2026 / 17:25:00
98.72 -0.18% 98.78
17:15
97.47
09:15
101.27
09.01.26
77.58
26.06.26
2'027'436
Kone-B Rg
20.08.2026 / 17:25:00
50.68 1.45% 50.76
10:40
49.97
09:00
64.42
24.02.26
46.22
22.07.26
182'233
Kongsberg Gruppe Rg
20.08.2026 / 16:20:00
319.20 -0.79% 322.00
09:00
316.30
15:36
427.00
10.04.26
269.6
16.07.26
329'786
Neste Rg
20.08.2026 / 17:25:00
32.36 1.57% 32.74
12:20
32.00
09:00
34.06
23.07.26
19.2375
20.01.26
536'099
Nokia N
20.08.2026 / 17:25:00
8.719 -1.86% 8.880
09:02
8.500
15:53
14.995
03.06.26
5.122
29.01.26
7'956'376
Nordea Bk Rg
20.08.2026 / 17:25:00
17.068 -0.16% 17.170
09:10
16.995
14:17
17.775
04.08.26
14.16
27.03.26
1'104'939
Nordic 40
20.08.2026 / 17:30:12
22'713.74 0.14% 22'759.59
11:09
22'621.46
14:36
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
20.08.2026 / 16:20:00
87.98 -3.34% 91.42
09:05
87.04
15:22
120.30
03.06.26
78.32
02.01.26
1'498'027
Novo Nord -B-
20.08.2026 / 16:55:00
296.70 -0.98% 301.10
14:59
295.85
16:36
410.00
23.01.26
224.375
02.03.26
1'292'358

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%
Eurozone 50
17:30 / 20.08.26
657.88 -0.33%
L&S Dax
19:21 / 20.08.26
25'989.00 -0.39%
S&P 500 (ETF SPY)
19:06 / 20.08.26
765.81 -0.42%
VSMI Vola-Index
17:20 / 20.08.26
13.708 -1.23%
EUR/CHF
19:22 / 20.08.26
0.9346 0.38%
USD/CHF
19:22 / 20.08.26
0.8007 0.43%
Gold 1 Uz
19:21 / 20.08.26
4'511.13 -0.26%
Rohöl Brent
19:21 / 20.08.26
93.34 1.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.08.26
14'368.16 -0.13%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%
Kühne + Nagel N
17:30 / 20.08.26
213.40 0.47%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
ABB N
17:39 / 20.08.26
79.60 -0.97%
Sika N
17:33 / 20.08.26
183.95 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.08.26
20'199.27 -0.12%

Top 5zur Gesamtübersicht

Centiel N
17:30 / 20.08.26
6.980 6.40%
BC Jura N
17:30 / 20.08.26
79.50 5.30%
Basilea N
17:30 / 20.08.26
65.60 4.96%
Orior N
17:30 / 20.08.26
15.660 3.85%
DocMorris N
17:30 / 20.08.26
10.320 3.20%

Flop 5zur Gesamtübersicht

Highlight I
17:19 / 20.08.26
5.000 -14.53%
Relief Therapeutics N
17:30 / 20.08.26
0.1898 -8.97%
Montana Aero N
17:30 / 20.08.26
24.50 -5.95%
ARYZTA N
17:30 / 20.08.26
42.45 -5.03%
Logitech N
17:39 / 20.08.26
76.42 -4.83%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.08.26
2'299.21 -0.20%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 20.08.26
3'259.00 2.07%
Schindler PS
17:30 / 20.08.26
257.60 1.34%
Roche PS
17:37 / 20.08.26
371.80 1.20%
Lonza N
17:30 / 20.08.26
585.80 1.14%
Geberit N
17:33 / 20.08.26
571.60 0.95%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 20.08.26
76.42 -4.83%
Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Richemont N
17:34 / 20.08.26
182.95 -1.35%
Swiss Re N
17:32 / 20.08.26
138.30 -1.32%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.08.26
3'139.81 -0.12%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 20.08.26
38.62 2.49%
Galenica N
17:30 / 20.08.26
82.70 2.35%
Swiss Prime Site N
17:30 / 20.08.26
127.20 1.84%
Sunrise N
17:39 / 20.08.26
42.04 1.59%
Schindler N
17:30 / 20.08.26
253.00 1.40%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 20.08.26
208.20 -1.51%
Clariant N
17:34 / 20.08.26
10.720 -1.47%
Adecco N
17:30 / 20.08.26
23.50 -1.34%
Straumann N
17:32 / 20.08.26
96.02 -1.23%
Lindt N
17:30 / 20.08.26
93'000.00 -1.17%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.77 137.32
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
19.08.26 Cicor Technologies Ltd. Verk. 0.04 131.00
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.14 59.03
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.12 59.74
19.08.26 Swiss Re AG Verk. 0.15 139.90

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026