×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.09.2026 - 15:53:40
  • 22'363.41
  • 0.81%
  • 180.78
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.09.2026 / 15:38:33
373.10 1.06% 3.90 372.90 373.10 238'703
Alfa Laval Rg
16.09.2026 / 15:38:36
546.20 1.30% 7.00 546.00 546.40 172'560
Assa Abloy Rg-B
16.09.2026 / 15:38:29
346.20 0.84% 2.90 346.10 346.30 377'249
Atlas Copco Rg-A
16.09.2026 / 15:38:31
195.95 1.53% 2.95 195.95 196.00 1'313'878
Boliden Rg
16.09.2026 / 15:38:22
523.50 1.34% 6.90 523.40 523.80 323'565
Danske Bank Rg
16.09.2026 / 15:38:33
371.90 -0.21% -0.80 371.80 372.00 278'227
DNB Bk Rg
16.09.2026 / 15:38:14
314.30 -0.03% -0.10 314.30 314.40 230'736
DSV Br/Rg
16.09.2026 / 15:37:59
1'261.50 -0.16% -2.00 1'261.00 1'262.00 134'249
Epiroc Rg-A
16.09.2026 / 15:38:36
252.00 1.16% 2.90 251.90 252.10 366'741
EQT Rg
16.09.2026 / 15:38:27
302.00 -0.13% -0.40 301.80 302.10 425'308
Equinor N
16.09.2026 / 15:38:40
422.80 -0.21% -0.90 422.80 422.90 1'078'680
Ericsson-B N
16.09.2026 / 15:38:28
99.16 1.00% 0.98 99.12 99.18 1'398'088
Essity Aktie-B Rg
16.09.2026 / 15:38:01
263.80 0.08% 0.20 263.80 263.90 422'135
Fortum Rg
16.09.2026 / 15:38:31
23.78 1.11% 0.26 23.78 23.80 702'585
Genmab Rg
16.09.2026 / 15:38:34
2'226.00 4.02% 86.00 2'225.00 2'226.00 47'134
Hennes & Mauritz-B-
16.09.2026 / 15:38:33
165.40 0.09% 0.15 165.35 165.45 383'802
Hexagon Rg-B
16.09.2026 / 15:38:28
93.86 0.54% 0.50 93.82 93.86 1'279'460
Kone-B Rg
16.09.2026 / 15:38:04
50.26 0.24% 0.12 50.24 50.28 118'788
Kongsberg Gruppe Rg
16.09.2026 / 15:38:28
315.80 2.57% 7.90 315.60 315.90 293'180
Neste Rg
16.09.2026 / 15:38:33
33.85 2.03% 0.68 33.81 33.86 558'536
Nokia N
16.09.2026 / 15:38:41
9.010 3.80% 0.33 9.006 9.010 7'336'379
Nordea Bk Rg
16.09.2026 / 15:38:23
17.650 0.27% 0.05 17.645 17.655 782'448
Nordic 40
16.09.2026 / 15:53:42
22'365.94 0.83% 183.31 0
Norsk Hydro N
16.09.2026 / 15:38:40
84.79 0.20% 0.17 84.74 84.82 1'246'809
Novo Nord -B-
16.09.2026 / 15:38:33
276.70 0.36% 1.00 276.65 276.75 1'203'514
Nordic 40
22'365.94
0.83%
Aker BP Rg
373.10
1.06%
Alfa Laval Rg
546.20
1.30%
Assa Abloy Rg-B
346.20
0.84%
Atlas Copco Rg-A
195.95
1.53%
Boliden Rg
523.50
1.34%
Danske Bank Rg
371.90
-0.21%
DNB Bk Rg
314.30
-0.03%
DSV Br/Rg
1'261.50
-0.16%
Epiroc Rg-A
252.00
1.16%
EQT Rg
302.00
-0.13%
Equinor N
422.80
-0.21%
Ericsson-B N
99.16
1.00%
Essity Aktie-B Rg
263.80
0.08%
Fortum Rg
23.78
1.11%
Genmab Rg
2'226.00
4.02%
Hennes & Mauritz-B-
165.40
0.09%
Hexagon Rg-B
93.86
0.54%
Kone-B Rg
50.26
0.24%
Kongsberg Gruppe Rg
315.80
2.57%
Neste Rg
33.85
2.03%
Nokia N
9.010
3.80%
Nordea Bk Rg
17.650
0.27%
Norsk Hydro N
84.79
0.20%
Novo Nord -B-
276.70
0.36%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
16.09.2026 / 15:38:40 		422.80 78.32% 60.07% 2.60% 6.88% 36.21% 74.53% 19.69%
Neste Rg
16.09.2026 / 15:38:33 		33.85 70.83% 174.74% 2.20% 6.25% 28.46% 98.07% -8.56%
Nokia N
16.09.2026 / 15:38:41 		9.010 55.61% 103.56% -3.54% 1.42% -26.39% 127.96% 136.03%
Aker BP Rg
16.09.2026 / 15:38:33 		373.10 43.49% 66.38% 2.51% 5.57% 21.55% 51.51% 20.08%
Swe Orphan Biovi Rg
16.09.2026 / 15:38:35 		441.80 32.71% 39.24% -0.41% -5.40% -6.18% 60.65% 95.31%
Fortum Rg
16.09.2026 / 15:38:31 		23.78 29.43% 73.58% -3.37% 19.83% 23.28% 53.77% 84.69%
Sandvik Rg
16.09.2026 / 15:38:23 		375.00 22.70% 87.40% -4.24% 4.70% -3.05% 48.57% 79.24%
Swedbank -A-
16.09.2026 / 15:38:41 		394.30 21.65% 79.84% 3.17% 5.97% 11.35% 43.07% 95.95%
Telia Company Rg
16.09.2026 / 15:38:32 		47.68 18.70% 53.68% 6.44% 9.08% -2.60% 31.81% 107.97%
Epiroc Rg-A
16.09.2026 / 15:38:36 		252.00 18.48% 29.67% -4.22% 1.25% -2.93% 25.72% 16.35%
Danske Bank Rg
16.09.2026 / 15:38:33 		371.90 17.22% 83.60% 0.19% 1.92% 7.39% 39.97% 134.62%
SEB -A-
16.09.2026 / 15:38:19 		228.70 16.28% 50.28% 1.98% 5.42% 20.08% 26.04% 74.89%
Vestas Wind Br/Rg
16.09.2026 / 15:38:29 		208.10 16.06% 103.79% -2.87% 0.00% 21.80% 78.09% 28.41%
Atlas Copco Rg-A
16.09.2026 / 15:38:31 		195.95 15.81% 14.64% -3.83% -1.71% 2.70% 26.42% 29.75%
Alfa Laval Rg
16.09.2026 / 15:38:36 		546.20 15.21% 16.99% -1.05% 0.00% -2.25% 27.05% 44.33%
Sv Handbk Rg-A
16.09.2026 / 15:38:27 		152.13 12.47% 32.87% 1.96% 4.48% 8.39% 25.46% 57.32%
Volvo -B- Rg
16.09.2026 / 15:38:38 		332.50 11.72% 23.86% -2.49% -1.69% 4.23% 20.89% 45.13%
DNB Bk Rg
16.09.2026 / 15:38:14 		314.30 11.41% 38.99% -1.04% 1.78% 6.98% 18.20% 43.50%
Nordea Bk Rg
16.09.2026 / 15:38:23 		17.650 9.06% 67.80% 0.37% 3.25% 8.82% 28.69% 70.80%
Saab Rg-B
16.09.2026 / 15:38:38 		593.40 8.62% 0.00% 3.22% -12.19% 20.81% 14.93% 0.00%
Ericsson-B N
16.09.2026 / 15:38:28 		99.16 8.39% 9.50% 2.52% 2.74% -9.46% 32.96% 74.14%
Norsk Hydro N
16.09.2026 / 15:38:40 		84.79 8.09% 35.54% -8.86% -6.84% -6.97% 26.86% 33.43%
Orsted Rg
16.09.2026 / 15:38:39 		134.73 7.47% 3.30% -1.66% 0.20% -8.60% 23.49% -41.15%
Genmab Rg
16.09.2026 / 15:38:34 		2'226.00 5.94% 43.48% 4.02% 3.53% 30.79% 25.67% -19.64%
Nordic 40
16.09.2026 / 15:53:42 		22'365.94 5.54% 3.93% -1.74% -1.39% 0.48% 13.03% 3.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.09.2026 / 15:38:33 		373.10 1.06% 374.90
10:42 		370.40
09:01 		374.90
16.09.26 		251
08.01.26 		238'703
Alfa Laval Rg
16.09.2026 / 15:38:36 		546.20 1.30% 548.80
13:56 		541.50
09:00 		592.30
03.07.26 		464.05
02.01.26 		172'560
Assa Abloy Rg-B
16.09.2026 / 15:38:29 		346.20 0.84% 347.60
14:59 		343.70
09:00 		396.90
06.02.26 		314.4
23.03.26 		377'249
Atlas Copco Rg-A
16.09.2026 / 15:38:31 		195.95 1.53% 196.40
14:50 		194.28
09:00 		212.30
12.08.26 		153.45
23.03.26 		1'313'878
Boliden Rg
16.09.2026 / 15:38:22 		523.50 1.34% 532.40
09:08 		523.40
15:38 		727.60
25.02.26 		453.1
27.03.26 		323'565
Danske Bank Rg
16.09.2026 / 15:38:33 		371.90 -0.21% 375.95
09:02 		370.40
12:01 		381.75
11.09.26 		294
27.03.26 		278'227
DNB Bk Rg
16.09.2026 / 15:38:14 		314.30 -0.03% 316.05
09:05 		313.30
13:28 		322.40
01.09.26 		272.4
02.02.26 		230'736
DSV Br/Rg
16.09.2026 / 15:37:59 		1'261.50 -0.16% 1'266.50
15:31 		1'240.00
11:47 		1'915.25
09.02.26 		1240
16.09.26 		134'249
Epiroc Rg-A
16.09.2026 / 15:38:36 		252.00 1.16% 253.60
14:21 		250.65
10:37 		284.60
04.06.26 		208.6
02.01.26 		366'741
EQT Rg
16.09.2026 / 15:38:27 		302.00 -0.13% 304.20
14:31 		300.45
11:19 		383.00
22.01.26 		259.1
23.06.26 		425'308
Equinor N
16.09.2026 / 15:38:40 		422.80 -0.21% 425.85
09:06 		422.40
13:00 		426.00
14.09.26 		229.9
07.01.26 		1'078'680
Ericsson-B N
16.09.2026 / 15:38:28 		99.16 1.00% 99.64
15:33 		98.18
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'398'088
Essity Aktie-B Rg
16.09.2026 / 15:38:01 		263.80 0.08% 264.60
14:24 		261.70
10:01 		293.10
24.02.26 		239.4
27.03.26 		422'135
Fortum Rg
16.09.2026 / 15:38:31 		23.78 1.11% 23.85
15:35 		23.39
10:17 		25.83
10.09.26 		18.1
03.02.26 		702'585
Genmab Rg
16.09.2026 / 15:38:34 		2'226.00 4.02% 2'246.00
09:55 		2'194.00
09:01 		2'256.50
14.01.26 		1512
03.06.26 		47'134
Hennes & Mauritz-B-
16.09.2026 / 15:38:33 		165.40 0.09% 165.65
15:31 		162.95
11:24 		194.33
27.02.26 		156.4
13.05.26 		383'802
Hexagon Rg-B
16.09.2026 / 15:38:28 		93.86 0.54% 94.54
14:23 		92.48
10:23 		102.35
28.08.26 		77.58
26.06.26 		1'279'460
Kone-B Rg
16.09.2026 / 15:38:04 		50.26 0.24% 50.34
15:23 		49.77
11:20 		64.42
24.02.26 		46.22
22.07.26 		118'788
Kongsberg Gruppe Rg
16.09.2026 / 15:38:28 		315.80 2.57% 317.30
15:00 		311.40
10:43 		427.00
10.04.26 		269.6
16.07.26 		293'180
Neste Rg
16.09.2026 / 15:38:33 		33.85 2.03% 34.56
09:11 		33.67
10:20 		34.56
16.09.26 		19.2375
20.01.26 		558'536
Nokia N
16.09.2026 / 15:38:41 		9.010 3.80% 9.124
13:47 		8.646
10:08 		14.995
03.06.26 		5.122
29.01.26 		7'336'379
Nordea Bk Rg
16.09.2026 / 15:38:23 		17.650 0.27% 17.795
09:05 		17.635
10:19 		17.975
14.09.26 		14.16
27.03.26 		782'448
Nordic 40
16.09.2026 / 15:53:42 		22'365.94 0.83% 22'442.78
14:00 		22'182.63
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
16.09.2026 / 15:38:40 		84.79 0.20% 85.50
13:00 		83.77
09:00 		120.30
03.06.26 		78.32
02.01.26 		1'246'809
Novo Nord -B-
16.09.2026 / 15:38:33 		276.70 0.36% 280.35
14:00 		274.40
15:07 		410.00
23.01.26 		224.375
02.03.26 		1'203'514

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:38 / 16.09.26
13'868.25 0.43%
Eurozone 50
15:53 / 16.09.26
640.51 0.50%
L&S Dax
15:53 / 16.09.26
25'503.00 0.23%
S&P 500 (ETF SPY)
15:38 / 16.09.26
758.90 0.20%
VSMI Vola-Index
15:38 / 16.09.26
15.785 -2.51%
EUR/CHF
15:53 / 16.09.26
0.9443 -0.03%
USD/CHF
15:53 / 16.09.26
0.8186 0.00%
Gold 1 Uz
15:53 / 16.09.26
4'338.55 1.04%
Rohöl Brent
15:53 / 16.09.26
106.93 -1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:38 / 16.09.26
13'868.25 0.43%

Top 5zur Gesamtübersicht

ABB N
15:38 / 16.09.26
78.04 1.77%
Novartis N
15:38 / 16.09.26
115.42 1.39%
Sika N
15:38 / 16.09.26
182.10 1.31%
Roche PS
15:38 / 16.09.26
363.60 0.83%
Swiss Life N
15:37 / 16.09.26
919.00 0.70%

Flop 5zur Gesamtübersicht

UBS N
15:38 / 16.09.26
41.46 -0.96%
Swiss Re N
15:38 / 16.09.26
138.85 -0.82%
Richemont N
15:38 / 16.09.26
169.05 -0.47%
Kühne + Nagel N
15:38 / 16.09.26
217.20 -0.46%
Nestlé N
15:38 / 16.09.26
77.60 -0.37%
NAME INTRADAY KURS +/-%
SPI
15:36 / 16.09.26
19'557.61 0.53%

Top 5zur Gesamtübersicht

Cicor N
15:34 / 16.09.26
128.60 5.07%
Comet N
15:38 / 16.09.26
322.40 4.00%
ams-OSRAM I
15:35 / 16.09.26
16.560 3.89%
VAT N
15:38 / 16.09.26
590.00 3.65%
SFS N
15:33 / 16.09.26
135.20 3.05%

Flop 5zur Gesamtübersicht

Addex N
15:30 / 16.09.26
0.0220 -9.09%
Curatis Holding N
15:19 / 16.09.26
18.000 -5.26%
Molecular N
15:15 / 16.09.26
3.200 -5.04%
WISeKey N
15:37 / 16.09.26
9.490 -5.01%
Jungfraubahn N
15:31 / 16.09.26
240.50 -4.75%
NAME INTRADAY KURS +/-%
SLI
15:38 / 16.09.26
2'218.12 0.29%

Top 5zur Gesamtübersicht

VAT N
15:38 / 16.09.26
590.00 3.65%
ABB N
15:38 / 16.09.26
78.04 1.77%
Sonova N
15:37 / 16.09.26
231.60 1.49%
Novartis N
15:38 / 16.09.26
115.42 1.39%
Sika N
15:38 / 16.09.26
182.10 1.31%

Flop 5zur Gesamtübersicht

Straumann N
15:38 / 16.09.26
94.72 -1.29%
UBS N
15:38 / 16.09.26
41.46 -0.96%
Swiss Re N
15:38 / 16.09.26
138.85 -0.82%
Galderma Group N
15:38 / 16.09.26
152.50 -0.52%
Richemont N
15:38 / 16.09.26
169.05 -0.47%
NAME INTRADAY KURS +/-%
SMIM
15:38 / 16.09.26
3'016.78 0.32%

Top 5zur Gesamtübersicht

VAT N
15:38 / 16.09.26
590.00 3.65%
Belimo N
15:32 / 16.09.26
781.00 2.83%
Accelleron N
15:38 / 16.09.26
72.05 2.49%
Sonova N
15:37 / 16.09.26
231.60 1.49%
Barry Callebaut N
15:35 / 16.09.26
1'112.00 1.28%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
15:38 / 16.09.26
37.50 -4.68%
Sunrise N
15:38 / 16.09.26
41.80 -1.79%
Adecco N
15:37 / 16.09.26
23.80 -1.57%
Temenos N
15:38 / 16.09.26
67.00 -1.33%
Straumann N
15:38 / 16.09.26
94.72 -1.29%
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026