Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.10.2026 - 17:30:02
- 21'856.57
- 0.07%
- 14.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 1.15% | 3.90 | 342.00 | 343.20 | 251'286 | |
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 1.04% | 5.80 | 560.40 | 564.40 | 209'473 | |
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | -0.48% | -1.70 | 350.80 | 352.80 | 429'694 | |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | -0.50% | -1.05 | 208.30 | 209.80 | 1'352'265 | |
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.97% | 5.00 | 522.80 | 523.00 | 322'086 | |
|
Danske Bank Rg 05.10.2026 / 16:55:00 |
365.00 | -0.49% | -1.80 | 364.60 | 365.70 | 275'109 | |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | -0.47% | -1.45 | 307.80 | 307.90 | 514'668 | |
|
DSV Br/Rg 05.10.2026 / 16:55:00 |
1'164.50 | -2.76% | -33.00 | 1'163.50 | 1'165.50 | 137'062 | |
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 0.21% | 0.55 | 264.40 | 266.30 | 653'670 | |
|
EQT Rg 05.10.2026 / 17:25:00 |
282.80 | 0.14% | 0.40 | 282.60 | 282.90 | 562'685 | |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% | 2.40 | 403.70 | 404.10 | 1'311'771 | |
|
Ericsson-B N 05.10.2026 / 17:25:00 |
92.74 | -0.62% | -0.58 | 92.62 | 92.84 | 2'775'301 | |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -0.31% | -0.80 | 255.00 | 256.30 | 423'383 | |
|
Fortum Rg 05.10.2026 / 17:25:00 |
23.69 | -0.13% | -0.03 | 23.68 | 23.74 | 576'402 | |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 5.38% | 121.50 | 2'379.00 | 2'382.00 | 137'096 | |
|
Hennes & Mauritz-B- 05.10.2026 / 17:25:00 |
159.05 | -0.38% | -0.60 | 158.85 | 159.10 | 723'558 | |
|
Hexagon Rg-B 05.10.2026 / 17:25:00 |
101.95 | 0.42% | 0.43 | 101.65 | 102.05 | 1'502'862 | |
|
Kone-B Rg 05.10.2026 / 17:25:00 |
50.66 | -0.47% | -0.24 | 50.64 | 50.76 | 280'489 | |
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.02% | 0.05 | 308.30 | 308.80 | 246'295 | |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 3.75% | 1.17 | 32.33 | 32.40 | 621'755 | |
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | -2.49% | -0.23 | 9.154 | 9.168 | 3'763'888 | |
|
Nordea Bk Rg 05.10.2026 / 17:25:00 |
17.050 | -0.01% | 0.00 | 17.050 | 17.055 | 1'794'044 | |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 0.07% | 14.52 | 0 | |||
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 1.38% | 1.10 | 80.72 | 81.04 | 1'245'618 | |
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | -0.88% | -2.20 | 246.55 | 246.80 | 3'467'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 68.98% | 51.68% | -0.69% | 1.55% | 17.52% | 59.46% | 15.37% |
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | 68.52% | 120.45% | 3.78% | -0.15% | -12.99% | 117.20% | 168.46% |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 60.81% | 158.63% | -4.47% | -0.80% | 5.61% | 98.99% | 0.68% |
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 31.83% | 52.86% | -2.22% | -3.24% | 7.49% | 29.72% | 15.45% |
|
Fortum Rg 05.10.2026 / 17:25:00 |
23.69 | 30.53% | 75.06% | -0.29% | 11.30% | 18.96% | 44.19% | 122.57% |
|
Swe Orphan Biovi Rg 05.10.2026 / 17:25:00 |
423.40 | 28.50% | 34.83% | -3.64% | -6.04% | -8.32% | 33.86% | 90.63% |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | 25.65% | 24.38% | 2.13% | 1.02% | 10.24% | 21.35% | 42.18% |
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 25.54% | 37.40% | 3.12% | 0.95% | 4.32% | 25.12% | 27.02% |
|
Swedbank -A- 05.10.2026 / 17:25:00 |
405.40 | 25.50% | 85.54% | -1.55% | 4.46% | 12.08% | 41.33% | 102.10% |
|
Sandvik Rg 05.10.2026 / 17:25:00 |
361.00 | 19.58% | 82.64% | -3.60% | -8.07% | -6.99% | 33.78% | 79.91% |
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 19.32% | 21.15% | -0.32% | 0.75% | 1.17% | 25.57% | 51.86% |
|
SEB -A- 05.10.2026 / 17:24:59 |
232.20 | 18.71% | 53.42% | -1.63% | 2.18% | 16.27% | 24.62% | 78.68% |
|
Danske Bank Rg 05.10.2026 / 16:55:00 |
365.00 | 15.36% | 80.69% | -4.06% | -2.54% | -0.25% | 34.71% | 127.54% |
|
Vestas Wind Br/Rg 05.10.2026 / 16:55:00 |
195.18 | 15.08% | 102.07% | -2.12% | -10.49% | 9.83% | 54.17% | 35.97% |
|
Orsted Rg 05.10.2026 / 16:55:00 |
133.20 | 14.78% | 10.32% | -1.00% | -4.65% | -9.91% | 7.46% | -30.22% |
|
Saab Rg-B 05.10.2026 / 17:25:00 |
623.40 | 13.88% | 0.00% | 0.81% | 6.87% | 18.10% | 12.03% | 0.00% |
|
Sv Handbk Rg-A 05.10.2026 / 17:25:00 |
153.40 | 13.68% | 34.29% | -1.60% | 1.67% | 7.57% | 25.51% | 58.55% |
|
Telia Company Rg 05.10.2026 / 17:25:00 |
44.25 | 11.94% | 44.93% | -2.68% | -1.12% | -4.79% | 24.46% | 95.26% |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 11.76% | 51.36% | 3.39% | 11.17% | 25.47% | 12.32% | -7.63% |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | 9.60% | 36.74% | -4.66% | -3.99% | 2.75% | 14.02% | 43.73% |
|
Nordea Bk Rg 05.10.2026 / 17:25:00 |
17.050 | 5.65% | 62.56% | -4.50% | -4.70% | 1.91% | 22.09% | 64.57% |
|
Volvo -B- Rg 05.10.2026 / 17:25:00 |
313.50 | 5.47% | 16.93% | -4.01% | -10.43% | -6.42% | 13.71% | 38.87% |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 3.14% | 2.33% | -0.91% | -4.75% | -3.76% | 7.11% | 5.20% |
|
Ericsson-B N 05.10.2026 / 17:25:00 |
92.74 | 3.02% | 4.08% | 0.00% | -4.80% | -17.67% | 16.62% | 77.96% |
|
Novonesis Br/Rg-B 05.10.2026 / 16:55:00 |
426.40 | 2.23% | 2.71% | 0.38% | -2.29% | -0.12% | 9.93% | 50.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 1.15% |
345.70 10:48 |
339.30 15:45 |
374.90 16.09.26 |
251 08.01.26 |
251'286 |
|
Alfa Laval Rg 05.10.2026 / 17:25:00 |
564.20 | 1.04% |
565.60 16:32 |
556.60 10:47 |
592.30 03.07.26 |
464.05 02.01.26 |
209'473 |
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | -0.48% |
355.00 15:06 |
351.30 10:47 |
396.90 06.02.26 |
314.4 23.03.26 |
429'694 |
|
Atlas Copco Rg-A 05.10.2026 / 17:25:00 |
208.35 | -0.50% |
210.20 09:14 |
206.50 10:47 |
212.30 12.08.26 |
153.45 23.03.26 |
1'352'265 |
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.97% |
525.80 16:13 |
515.40 10:48 |
727.60 25.02.26 |
453.1 27.03.26 |
322'086 |
|
Danske Bank Rg 05.10.2026 / 16:55:00 |
365.00 | -0.49% |
368.10 09:00 |
362.10 15:46 |
383.70 29.09.26 |
294 27.03.26 |
275'109 |
|
DNB Bk Rg 05.10.2026 / 16:20:00 |
307.85 | -0.47% |
309.70 10:43 |
306.05 15:47 |
325.70 28.09.26 |
272.4 02.02.26 |
514'668 |
|
DSV Br/Rg 05.10.2026 / 16:55:00 |
1'164.50 | -2.76% |
1'190.00 13:00 |
1'162.25 16:39 |
1'915.25 09.02.26 |
1147.5 01.10.26 |
137'062 |
|
Epiroc Rg-A 05.10.2026 / 17:25:00 |
264.50 | 0.21% |
265.60 16:54 |
260.70 10:37 |
284.60 04.06.26 |
208.6 02.01.26 |
653'670 |
|
EQT Rg 05.10.2026 / 17:25:00 |
282.80 | 0.14% |
284.70 10:22 |
280.40 14:58 |
383.00 22.01.26 |
259.1 23.06.26 |
562'685 |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% |
409.80 10:47 |
401.30 15:46 |
426.00 14.09.26 |
229.9 07.01.26 |
1'311'771 |
|
Ericsson-B N 05.10.2026 / 17:25:00 |
92.74 | -0.62% |
94.72 09:05 |
92.55 17:15 |
128.43 03.06.26 |
84.54 20.01.26 |
2'775'301 |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -0.31% |
258.65 14:05 |
256.10 17:21 |
293.10 24.02.26 |
239.4 27.03.26 |
423'383 |
|
Fortum Rg 05.10.2026 / 17:25:00 |
23.69 | -0.13% |
23.81 09:05 |
23.46 15:46 |
25.83 10.09.26 |
18.1 03.02.26 |
576'402 |
|
Genmab Rg 05.10.2026 / 16:55:00 |
2'379.00 | 5.38% |
2'405.00 16:11 |
2'310.00 14:56 |
2'405.00 05.10.26 |
1512 03.06.26 |
137'096 |
|
Hennes & Mauritz-B- 05.10.2026 / 17:25:00 |
159.05 | -0.38% |
161.55 10:28 |
158.20 09:06 |
194.33 27.02.26 |
156.4 13.05.26 |
723'558 |
|
Hexagon Rg-B 05.10.2026 / 17:25:00 |
101.95 | 0.42% |
102.28 16:11 |
100.70 10:47 |
103.28 02.10.26 |
77.58 26.06.26 |
1'502'862 |
|
Kone-B Rg 05.10.2026 / 17:25:00 |
50.66 | -0.47% |
51.19 09:04 |
50.36 12:28 |
64.42 24.02.26 |
46.22 22.07.26 |
280'489 |
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.02% |
309.20 15:17 |
305.30 10:09 |
427.00 10.04.26 |
269.6 16.07.26 |
246'295 |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 3.75% |
32.42 17:22 |
31.55 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
621'755 |
|
Nokia N 05.10.2026 / 17:25:00 |
9.166 | -2.49% |
9.576 09:07 |
9.142 17:21 |
14.995 03.06.26 |
5.122 29.01.26 |
3'763'888 |
|
Nordea Bk Rg 05.10.2026 / 17:25:00 |
17.050 | -0.01% |
17.155 10:18 |
16.950 15:47 |
18.113 22.09.26 |
14.16 27.03.26 |
1'794'044 |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 0.07% |
21'958.83 10:22 |
21'771.93 15:46 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 1.38% |
81.18 16:10 |
79.87 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'245'618 |
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | -0.88% |
249.10 09:00 |
243.38 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'467'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 19:09 / 05.10.26 |
25'274.00 | -0.09% | |
|
S&P 500 (ETF SPY) 18:54 / 05.10.26 |
774.51 | 0.63% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 19:09 / 05.10.26 |
0.9321 | -0.06% | |
|
USD/CHF 19:09 / 05.10.26 |
0.8321 | 0.41% | |
|
Gold 1 Uz 19:08 / 05.10.26 |
4'128.65 | -0.35% | |
|
Rohöl Brent 19:09 / 05.10.26 |
100.73 | -1.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |