×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.05.2026 - 09:50:09
  • 22'619.88
  • -0.38%
  • -85.64
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.05.2026 / 09:35:10
332.80 -2.60% -8.90 332.00 333.40 121'706
Alfa Laval Rg
07.05.2026 / 09:35:05
570.00 0.49% 2.80 570.00 570.40 37'198
Assa Abloy Rg-B
07.05.2026 / 09:35:05
366.90 0.91% 3.30 366.80 367.00 50'931
Atlas Copco Rg-A
07.05.2026 / 09:35:06
188.60 1.70% 3.15 188.55 188.65 523'650
Boliden Rg
07.05.2026 / 09:35:04
537.60 2.32% 12.20 537.40 537.60 64'857
Coloplast -B-
07.05.2026 / 09:33:37
411.70 0.10% 0.40 411.50 411.90 10'295
Danske Bank Rg
07.05.2026 / 09:34:57
328.60 0.43% 1.40 328.50 328.70 31'728
DNB Bk Rg
07.05.2026 / 09:35:01
280.60 -0.50% -1.40 280.50 280.70 71'016
DSV Br/Rg
07.05.2026 / 09:35:04
1'528.00 1.53% 23.00 1'526.00 1'527.50 13'295
Epiroc Rg-A
07.05.2026 / 09:35:02
276.20 -0.18% -0.50 275.90 276.20 49'577
EQT Rg
07.05.2026 / 09:35:03
319.10 0.41% 1.30 319.00 319.30 30'829
Equinor N
07.05.2026 / 09:35:10
339.70 -2.43% -8.45 339.60 339.80 464'617
Ericsson-B N
07.05.2026 / 09:34:58
110.00 -1.12% -1.25 109.95 110.05 208'610
Essity Aktie-B Rg
07.05.2026 / 09:35:05
253.90 1.16% 2.90 253.70 254.00 395'820
Fortum Rg
07.05.2026 / 09:35:10
20.63 -2.23% -0.47 20.62 20.64 48'772
Genmab Rg
07.05.2026 / 09:35:07
1'783.50 1.25% 22.00 1'782.50 1'784.00 4'868
Hennes & Mauritz-B-
07.05.2026 / 09:35:01
169.68 -0.10% -0.18 169.60 169.70 149'083
Hexagon Rg-B
07.05.2026 / 09:35:03
100.28 0.66% 0.66 100.20 100.30 144'524
Kone-B Rg
07.05.2026 / 09:35:02
53.27 0.74% 0.39 53.26 53.28 28'642
Kongsberg Gruppe Rg
07.05.2026 / 09:35:02
329.50 1.01% 3.30 329.30 329.90 117'748
Neste Rg
07.05.2026 / 09:34:21
27.28 -2.29% -0.64 27.31 27.37 47'226
Nokia N
07.05.2026 / 09:35:06
10.770 -5.15% -0.59 10.760 10.775 917'014
Nordea Bk Rg
07.05.2026 / 09:35:00
15.890 -0.22% -0.04 15.890 15.900 194'715
Nordic 40
07.05.2026 / 09:50:11
22'618.52 -0.38% -86.99 0
Norsk Hydro N
07.05.2026 / 09:35:07
107.55 0.70% 0.75 107.35 107.55 241'368
22'618.52
-0.38%
332.80
-2.60%
570.00
0.49%
366.90
0.91%
188.60
1.70%
537.60
2.32%
411.70
0.10%
328.60
0.43%
280.60
-0.50%
1'528.00
1.53%
276.20
-0.18%
319.10
0.41%
339.70
-2.43%
110.00
-1.12%
253.90
1.16%
20.63
-2.23%
1'783.50
1.25%
169.68
-0.10%
100.28
0.66%
53.27
0.74%
329.50
1.01%
27.28
-2.29%
10.770
-5.15%
15.890
-0.22%
107.55
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
07.05.2026 / 09:35:06
10.770 103.57% 166.30% 1.68% 34.12% 83.85% 142.62% 201.79%
Equinor N
07.05.2026 / 09:35:10
339.70 46.53% 31.53% -8.66% -10.43% 26.07% 43.58% 12.13%
Neste Rg
07.05.2026 / 09:34:21
27.28 43.77% 131.22% -7.27% 4.60% 33.43% 209.93% -34.23%
Norsk Hydro N
07.05.2026 / 09:35:07
107.55 36.42% 71.07% 5.80% 0.00% 17.94% 91.17% 45.98%
Orsted Rg
07.05.2026 / 09:35:08
164.15 36.17% 30.88% -3.10% 1.45% 12.35% 17.38% -52.74%
Sandvik Rg
07.05.2026 / 09:35:04
408.10 34.05% 104.73% 6.33% 3.37% 7.17% 98.88% 96.19%
Aker BP Rg
07.05.2026 / 09:35:10
332.80 32.80% 53.99% -7.63% -1.22% 21.70% 46.90% 41.61%
Epiroc Rg-A
07.05.2026 / 09:35:02
276.20 31.61% 44.04% 5.62% 10.30% 6.07% 27.81% 35.11%
Telia Company Rg
07.05.2026 / 09:35:04
48.43 24.89% 61.69% 0.31% -0.57% 9.27% 33.86% 81.26%
Ericsson-B N
07.05.2026 / 09:34:58
110.00 22.82% 24.08% 1.15% -0.59% 13.54% 36.09% 101.14%
Waertsilae Rg
07.05.2026 / 09:34:51
37.66 21.39% 115.64% 4.96% 7.94% 7.72% 123.90% 244.68%
Alfa Laval Rg
07.05.2026 / 09:35:05
570.00 21.20% 23.06% 4.28% 5.52% 11.83% 42.75% 47.71%
Fortum Rg
07.05.2026 / 09:35:10
20.63 16.11% 55.72% -3.46% -6.21% 6.70% 40.68% 55.49%
Volvo -B- Rg
07.05.2026 / 09:35:09
334.60 11.37% 23.47% 5.05% 4.04% -4.10% 27.37% 61.06%
Atlas Copco Rg-A
07.05.2026 / 09:35:06
188.60 11.28% 10.16% 8.70% 5.93% -1.08% 23.83% 0.00%
Vestas Wind Br/Rg
07.05.2026 / 09:34:40
195.88 11.07% 95.03% 0.14% 1.82% 25.16% 110.75% 1.77%
Saab Rg-B
07.05.2026 / 09:35:02
578.10 9.12% 0.00% 3.14% -7.65% -7.59% 24.44% 0.00%
Nordic 40
07.05.2026 / 09:50:11
22'618.52 6.73% 6.38% 2.46% 4.51% 1.66% 14.28% 8.79%
Telenor Rg
07.05.2026 / 09:35:06
153.10 5.01% 21.26% 0.92% -10.15% -13.16% -1.03% 20.60%
Upm-Kymmene Corp Rg
07.05.2026 / 09:35:06
25.77 3.53% -2.97% 0.86% -3.99% -6.93% 9.94% -14.49%
Danske Bank Rg
07.05.2026 / 09:34:57
328.60 2.91% 61.18% 0.91% 1.67% -2.43% 34.01% 140.94%
Swedbank -A-
07.05.2026 / 09:34:39
327.10 1.86% 50.60% 1.24% 0.66% -5.46% 33.08% 90.75%
Boliden Rg
07.05.2026 / 09:35:04
537.60 1.82% 69.27% 11.30% 0.67% -17.11% 81.47% 43.24%
Assa Abloy Rg-B
07.05.2026 / 09:35:05
366.90 0.92% 11.77% 4.11% 1.00% -4.02% 21.45% 49.57%
DNB Bk Rg
07.05.2026 / 09:35:01
280.60 -0.07% 24.67% 0.29% -9.07% -5.15% 6.05% 52.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.05.2026 / 09:35:10
332.80 -2.60% 340.70
09:00
329.55
09:23
373.80
04.05.26
251
08.01.26
121'706
Alfa Laval Rg
07.05.2026 / 09:35:05
570.00 0.49% 570.20
09:33
564.80
09:03
579.60
22.04.26
464.05
02.01.26
37'198
Assa Abloy Rg-B
07.05.2026 / 09:35:05
366.90 0.91% 367.30
09:31
363.30
09:00
396.90
06.02.26
314.4
23.03.26
50'931
Atlas Copco Rg-A
07.05.2026 / 09:35:06
188.60 1.70% 188.95
09:33
185.75
09:00
198.80
25.02.26
153.45
23.03.26
523'650
Boliden Rg
07.05.2026 / 09:35:04
537.60 2.32% 538.00
09:32
529.50
09:06
727.60
25.02.26
453.1
27.03.26
64'857
Coloplast -B-
07.05.2026 / 09:33:37
411.70 0.10% 412.80
09:00
407.90
09:10
584.40
13.01.26
390.9
30.04.26
10'295
Danske Bank Rg
07.05.2026 / 09:34:57
328.60 0.43% 330.15
09:00
327.90
09:25
347.40
20.02.26
294
27.03.26
31'728
DNB Bk Rg
07.05.2026 / 09:35:01
280.60 -0.50% 282.80
09:01
280.20
09:26
313.55
15.04.26
272.4
02.02.26
71'016
DSV Br/Rg
07.05.2026 / 09:35:04
1'528.00 1.53% 1'528.75
09:34
1'502.00
09:00
1'915.25
09.02.26
1414.5
05.05.26
13'295
Epiroc Rg-A
07.05.2026 / 09:35:02
276.20 -0.18% 276.80
09:23
273.20
09:03
276.90
06.05.26
208.6
02.01.26
49'577
EQT Rg
07.05.2026 / 09:35:03
319.10 0.41% 320.50
09:01
316.70
09:00
383.00
22.01.26
262.1
23.03.26
30'829
Equinor N
07.05.2026 / 09:35:10
339.70 -2.43% 346.00
09:00
335.10
09:27
422.30
31.03.26
229.9
07.01.26
464'617
Ericsson-B N
07.05.2026 / 09:34:58
110.00 -1.12% 111.80
09:00
109.85
09:31
112.60
13.03.26
84.54
20.01.26
208'610
Essity Aktie-B Rg
07.05.2026 / 09:35:05
253.90 1.16% 260.15
09:07
253.40
09:34
293.10
24.02.26
239.4
27.03.26
395'820
Fortum Rg
07.05.2026 / 09:35:10
20.63 -2.23% 21.07
09:00
20.61
09:29
22.90
07.04.26
18.1
03.02.26
48'772
Genmab Rg
07.05.2026 / 09:35:07
1'783.50 1.25% 1'787.50
09:16
1'770.00
09:00
2'256.50
14.01.26
1582.5
23.03.26
4'868
Hennes & Mauritz-B-
07.05.2026 / 09:35:01
169.68 -0.10% 170.35
09:28
168.78
09:00
194.33
27.02.26
162.1
05.05.26
149'083
Hexagon Rg-B
07.05.2026 / 09:35:03
100.28 0.66% 101.10
09:00
100.15
09:25
111.40
09.01.26
88.53
30.03.26
144'524
Kone-B Rg
07.05.2026 / 09:35:02
53.27 0.74% 53.36
09:30
52.88
09:00
64.42
24.02.26
51.58
05.05.26
28'642
Kongsberg Gruppe Rg
07.05.2026 / 09:35:02
329.50 1.01% 335.30
09:00
327.90
09:28
427.00
10.04.26
302
28.04.26
117'748
Neste Rg
07.05.2026 / 09:34:21
27.28 -2.29% 27.78
09:02
27.10
09:23
31.00
04.05.26
19.2375
20.01.26
47'226
Nokia N
07.05.2026 / 09:35:06
10.770 -5.15% 11.260
09:00
10.750
09:35
11.925
05.05.26
5.122
29.01.26
917'014
Nordea Bk Rg
07.05.2026 / 09:35:00
15.890 -0.22% 15.995
09:00
15.880
09:31
17.110
04.02.26
14.16
27.03.26
194'715
Nordic 40
07.05.2026 / 09:50:11
22'618.52 -0.38% 22'717.17
09:00
22'597.92
09:26
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
07.05.2026 / 09:35:07
107.55 0.70% 107.55
09:35
105.83
09:17
110.50
14.04.26
78.32
02.01.26
241'368

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:35 / 07.05.26
13'343.96 0.46%
Eurozone 50
09:50 / 07.05.26
625.27 0.26%
L&S Dax
09:50 / 07.05.26
24'968.00 0.06%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
09:35 / 07.05.26
17.022 -2.49%
EUR/CHF
09:50 / 07.05.26
0.9152 0.04%
USD/CHF
09:50 / 07.05.26
0.7778 -0.12%
Gold 1 Uz
09:49 / 07.05.26
4'739.26 1.04%
Rohöl Brent
09:50 / 07.05.26
99.67 -2.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:35 / 07.05.26
13'344.24 0.46%

Top 5zur Gesamtübersicht

Logitech N
09:35 / 07.05.26
83.02 4.01%
Richemont N
09:35 / 07.05.26
161.00 3.37%
Geberit N
09:35 / 07.05.26
542.20 2.69%
Holcim N
09:35 / 07.05.26
75.66 2.11%
Sika N
09:33 / 07.05.26
148.80 1.57%

Flop 5zur Gesamtübersicht

Swiss Re N
09:35 / 07.05.26
123.55 -3.78%
Alcon N
09:35 / 07.05.26
50.90 -1.81%
Swisscom N
09:35 / 07.05.26
659.00 -1.79%
Swiss Life N
09:35 / 07.05.26
906.40 -0.83%
Zurich Insurance N
09:35 / 07.05.26
546.00 -0.80%
NAME INTRADAY KURS +/-%
SPI
09:33 / 07.05.26
18'899.51 0.39%

Top 5zur Gesamtübersicht

ams-OSRAM I
09:31 / 07.05.26
14.570 15.63%
Ypsomed I
09:34 / 07.05.26
302.00 8.17%
Asmallworld N
09:00 / 07.05.26
0.6200 7.83%
LEM N
09:33 / 07.05.26
332.00 5.56%
Komax N
09:30 / 07.05.26
59.00 5.36%

Flop 5zur Gesamtübersicht

Valiant N
09:33 / 07.05.26
158.60 -11.69%
GAM N
09:00 / 07.05.26
0.0724 -5.97%
EvoNext Hldgs N
09:00 / 07.05.26
0.9600 -4.00%
Swiss Re N
09:35 / 07.05.26
123.55 -3.78%
BEKB / BCBE N
09:33 / 07.05.26
385.50 -3.75%
NAME INTRADAY KURS +/-%
SLI
09:35 / 07.05.26
2'140.90 0.40%

Top 5zur Gesamtübersicht

Logitech N
09:35 / 07.05.26
83.02 4.01%
Richemont N
09:35 / 07.05.26
161.00 3.37%
Geberit N
09:35 / 07.05.26
542.20 2.69%
Holcim N
09:35 / 07.05.26
75.66 2.11%
Sika N
09:33 / 07.05.26
148.80 1.57%

Flop 5zur Gesamtübersicht

Swiss Re N
09:35 / 07.05.26
123.55 -3.78%
Alcon N
09:35 / 07.05.26
50.90 -1.81%
Swisscom N
09:35 / 07.05.26
659.00 -1.79%
Helvetia Baloise N
09:35 / 07.05.26
210.40 -0.94%
Swiss Life N
09:35 / 07.05.26
906.40 -0.83%
NAME INTRADAY KURS +/-%
SMIM
09:35 / 07.05.26
3'058.35 0.25%

Top 5zur Gesamtübersicht

The Swatch Group I
09:34 / 07.05.26
197.50 3.59%
Avolta N
09:33 / 07.05.26
46.46 3.11%
Georg Fischer N
09:35 / 07.05.26
45.66 2.06%
DocMorris N
09:22 / 07.05.26
7.550 1.68%
Belimo N
09:33 / 07.05.26
766.00 1.39%

Flop 5zur Gesamtübersicht

PSP N
09:35 / 07.05.26
150.60 -1.83%
Clariant N
09:32 / 07.05.26
8.110 -1.70%
Swiss Prime Site N
09:34 / 07.05.26
132.30 -1.64%
Sunrise N
09:35 / 07.05.26
46.76 -1.56%
Helvetia Baloise N
09:35 / 07.05.26
210.40 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026