Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.01.2026 - 15:47:26
- 22'048.87
- 0.88%
- 192.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.01.2026 / 15:32:22 |
251.90 | -3.96% | -10.40 | 251.70 | 252.00 | 655'069 | |
|
Alfa Laval Rg 07.01.2026 / 15:32:23 |
484.20 | 2.74% | 12.90 | 484.10 | 484.30 | 232'932 | |
|
Assa Abloy Rg-B 07.01.2026 / 15:32:25 |
360.20 | 1.92% | 6.80 | 360.10 | 360.20 | 1'683'651 | |
|
Atlas Copco Rg-A 07.01.2026 / 15:32:21 |
179.90 | 4.53% | 7.80 | 179.85 | 179.95 | 3'441'852 | |
|
Coloplast -B- 07.01.2026 / 15:31:25 |
564.20 | 0.37% | 2.10 | 564.00 | 564.40 | 107'386 | |
|
Danske Bank Rg 07.01.2026 / 15:32:25 |
313.10 | -1.76% | -5.60 | 313.00 | 313.10 | 288'277 | |
|
DNB Bk Rg 07.01.2026 / 15:32:13 |
276.40 | -0.93% | -2.60 | 276.30 | 276.50 | 1'323'285 | |
|
DSV Br/Rg 07.01.2026 / 15:32:05 |
1'687.50 | 1.46% | 24.25 | 1'687.50 | 1'688.00 | 254'542 | |
|
Epiroc Rg-A 07.01.2026 / 15:32:11 |
220.40 | 3.04% | 6.50 | 220.30 | 220.50 | 859'900 | |
|
EQT Rg 07.01.2026 / 15:32:22 |
368.35 | 3.79% | 13.45 | 368.20 | 368.50 | 607'112 | |
|
Equinor N 07.01.2026 / 15:32:25 |
231.50 | -3.38% | -8.10 | 231.50 | 231.70 | 2'248'737 | |
|
Ericsson-B N 07.01.2026 / 15:32:28 |
91.10 | 1.69% | 1.51 | 91.08 | 91.12 | 3'640'112 | |
|
Essity Aktie-B Rg 07.01.2026 / 15:31:41 |
260.10 | -0.15% | -0.40 | 260.00 | 260.20 | 779'783 | |
|
Fortum Rg 07.01.2026 / 15:32:17 |
19.235 | 3.33% | 0.62 | 19.230 | 19.235 | 527'757 | |
|
Genmab Rg 07.01.2026 / 15:32:12 |
2'126.00 | 0.47% | 10.00 | 2'125.00 | 2'127.00 | 43'553 | |
|
Gjensidige Forsi Rg 07.01.2026 / 15:32:23 |
292.80 | -2.33% | -7.00 | 292.80 | 293.00 | 111'126 | |
|
Hennes & Mauritz-B- 07.01.2026 / 15:32:22 |
184.65 | 0.87% | 1.60 | 184.60 | 184.70 | 979'216 | |
|
Hexagon Rg-B 07.01.2026 / 15:32:28 |
108.75 | 1.92% | 2.05 | 108.70 | 108.75 | 2'817'596 | |
|
Kone-B Rg 07.01.2026 / 15:32:20 |
62.94 | 2.04% | 1.26 | 62.92 | 62.96 | 373'425 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 07.01.2026 / 15:32:18 |
348.60 | 3.44% | 11.60 | 348.40 | 348.80 | 168'776 | |
|
Neste Rg 07.01.2026 / 15:32:08 |
19.390 | -3.87% | -0.78 | 19.380 | 19.400 | 1'042'569 | |
|
Nokia N 07.01.2026 / 15:32:23 |
5.766 | 3.43% | 0.19 | 5.766 | 5.772 | 6'156'193 | |
|
Nordea Bk Rg 07.01.2026 / 15:32:21 |
16.335 | -0.82% | -0.14 | 16.330 | 16.340 | 2'154'600 | |
|
Nordic 40 07.01.2026 / 15:47:28 |
22'049.83 | 0.88% | 193.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 07.01.2026 / 15:32:27 |
363.25 | 12.02% | -41.17% | 12.02% | 17.31% | -0.13% | -41.27% | -24.56% |
|
Saab Rg-B 07.01.2026 / 15:32:22 |
621.30 | 10.15% | 0.00% | 10.15% | 23.16% | 28.72% | 0.00% | 0.00% |
|
Orsted Rg 07.01.2026 / 15:32:04 |
131.73 | 8.42% | 4.21% | 8.42% | -2.43% | 9.45% | -24.01% | -62.97% |
|
Vestas Wind Br/Rg 07.01.2026 / 15:32:13 |
184.70 | 7.47% | 88.70% | 7.47% | 10.27% | 43.23% | 90.85% | -6.82% |
|
Genmab Rg 07.01.2026 / 15:32:12 |
2'126.00 | 4.75% | 41.87% | 4.75% | 6.94% | 2.26% | 32.88% | -29.21% |
|
Nordic 40 07.01.2026 / 15:47:28 |
22'049.83 | 4.05% | 2.40% | 4.05% | 7.54% | 9.44% | 1.98% | 7.48% |
|
Neste Rg 07.01.2026 / 15:32:08 |
19.390 | 3.86% | 67.04% | 3.86% | 1.15% | 15.64% | 52.32% | -54.29% |
|
DSV Br/Rg 07.01.2026 / 15:32:05 |
1'687.50 | 3.28% | 9.07% | 3.28% | 6.77% | 30.18% | 10.33% | 55.81% |
|
Atlas Copco Rg-A 07.01.2026 / 15:32:21 |
179.90 | 3.27% | 2.23% | 3.27% | 8.08% | 7.24% | 2.01% | 0.00% |
|
Waertsilae Rg 07.01.2026 / 15:32:10 |
32.20 | 3.19% | 83.31% | 3.19% | 3.01% | 22.72% | 83.87% | 276.71% |
|
Coloplast -B- 07.01.2026 / 15:31:25 |
564.20 | 2.87% | -28.43% | 2.87% | 0.36% | -1.33% | -28.63% | -33.59% |
|
Fortum Rg 07.01.2026 / 15:32:17 |
19.235 | 2.43% | 37.38% | 2.43% | 7.52% | 11.82% | 40.45% | 23.77% |
|
Nordea Bk Rg 07.01.2026 / 15:32:21 |
16.335 | 2.04% | 57.01% | 2.04% | 4.95% | 15.56% | 49.35% | 54.85% |
|
Aker BP Rg 07.01.2026 / 15:32:22 |
251.90 | 1.94% | 18.21% | 1.94% | 1.45% | 0.56% | 3.45% | -13.89% |
|
Epiroc Rg-A 07.01.2026 / 15:32:11 |
220.40 | 1.74% | 11.35% | 1.74% | 4.01% | 4.11% | 15.91% | 6.26% |
|
Kone-B Rg 07.01.2026 / 15:32:20 |
62.94 | 1.55% | 31.32% | 1.55% | 7.26% | 11.83% | 34.06% | 22.28% |
|
SEB -A- 07.01.2026 / 15:32:22 |
198.15 | 0.97% | 30.49% | 0.97% | 4.18% | 9.29% | 27.39% | 59.53% |
|
Sandvik Rg 07.01.2026 / 15:32:17 |
316.65 | 0.86% | 54.05% | 0.86% | 8.96% | 16.63% | 54.24% | 54.01% |
|
Equinor N 07.01.2026 / 15:32:25 |
231.50 | 0.84% | -9.48% | 0.84% | 0.13% | -1.87% | -19.45% | -25.32% |
|
Swedbank -A- 07.01.2026 / 15:32:07 |
324.75 | 0.71% | 48.90% | 0.71% | 5.83% | 12.68% | 42.78% | 77.26% |
|
Alfa Laval Rg 07.01.2026 / 15:32:23 |
484.20 | 0.71% | 2.26% | 0.71% | 4.92% | 7.36% | 2.76% | 51.98% |
|
Sv Handbk Rg-A 07.01.2026 / 15:32:18 |
133.68 | 0.63% | 18.88% | 0.63% | 1.67% | 7.33% | 13.19% | 25.28% |
|
Volvo -B- Rg 07.01.2026 / 15:32:27 |
306.50 | 0.34% | 11.24% | 0.34% | 5.80% | 15.53% | 7.81% | 54.35% |
|
Danske Bank Rg 07.01.2026 / 15:32:25 |
313.10 | 0.24% | 57.00% | 0.24% | 2.25% | 14.73% | 51.73% | 119.79% |
|
Nokia N 07.01.2026 / 15:32:23 |
5.766 | -0.05% | 30.75% | -0.05% | 9.04% | 20.83% | 29.15% | 24.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.01.2026 / 15:32:22 |
251.90 | -3.96% |
258.20 13:47 |
251.40 15:28 |
264.80 06.01.26 |
251.4 07.01.26 |
655'069 |
|
Alfa Laval Rg 07.01.2026 / 15:32:23 |
484.20 | 2.74% |
485.00 15:27 |
473.70 09:08 |
485.00 07.01.26 |
464.05 02.01.26 |
232'932 |
|
Assa Abloy Rg-B 07.01.2026 / 15:32:25 |
360.20 | 1.92% |
360.20 15:20 |
349.80 09:13 |
360.20 07.01.26 |
349.8 07.01.26 |
1'683'651 |
|
Atlas Copco Rg-A 07.01.2026 / 15:32:21 |
179.90 | 4.53% |
188.00 13:47 |
177.70 09:04 |
188.00 07.01.26 |
165.8 02.01.26 |
3'441'852 |
|
Coloplast -B- 07.01.2026 / 15:31:25 |
564.20 | 0.37% |
566.20 13:56 |
559.80 11:02 |
566.20 07.01.26 |
535.2 02.01.26 |
107'386 |
|
Danske Bank Rg 07.01.2026 / 15:32:25 |
313.10 | -1.76% |
319.70 09:01 |
313.05 15:31 |
324.80 05.01.26 |
313.05 07.01.26 |
288'277 |
|
DNB Bk Rg 07.01.2026 / 15:32:13 |
276.40 | -0.93% |
279.70 09:00 |
276.00 15:30 |
284.70 02.01.26 |
276 07.01.26 |
1'323'285 |
|
DSV Br/Rg 07.01.2026 / 15:32:05 |
1'687.50 | 1.46% |
1'693.00 09:00 |
1'666.50 09:29 |
1'693.00 07.01.26 |
1588.5 02.01.26 |
254'542 |
|
Epiroc Rg-A 07.01.2026 / 15:32:11 |
220.40 | 3.04% |
222.60 09:27 |
215.60 09:00 |
222.60 07.01.26 |
208.6 02.01.26 |
859'900 |
|
EQT Rg 07.01.2026 / 15:32:22 |
368.35 | 3.79% |
370.80 15:00 |
358.60 09:25 |
370.80 07.01.26 |
353.1 05.01.26 |
607'112 |
|
Equinor N 07.01.2026 / 15:32:25 |
231.50 | -3.38% |
233.90 09:00 |
229.90 11:42 |
244.40 05.01.26 |
229.9 07.01.26 |
2'248'737 |
|
Ericsson-B N 07.01.2026 / 15:32:28 |
91.10 | 1.69% |
91.58 11:17 |
88.65 09:01 |
91.58 07.01.26 |
87.72 02.01.26 |
3'640'112 |
|
Essity Aktie-B Rg 07.01.2026 / 15:31:41 |
260.10 | -0.15% |
263.50 11:19 |
259.70 15:17 |
266.10 02.01.26 |
779'783 | |
|
Fortum Rg 07.01.2026 / 15:32:17 |
19.235 | 3.33% |
19.275 11:03 |
18.615 09:05 |
19.275 07.01.26 |
18.1925 02.01.26 |
527'757 |
|
Genmab Rg 07.01.2026 / 15:32:12 |
2'126.00 | 0.47% |
2'136.00 15:31 |
2'077.00 10:05 |
2'136.00 07.01.26 |
1985 02.01.26 |
43'553 |
|
Gjensidige Forsi Rg 07.01.2026 / 15:32:23 |
292.80 | -2.33% |
300.00 09:00 |
292.60 15:20 |
302.80 02.01.26 |
292.6 07.01.26 |
111'126 |
|
Hennes & Mauritz-B- 07.01.2026 / 15:32:22 |
184.65 | 0.87% |
187.45 11:00 |
184.05 09:21 |
188.20 02.01.26 |
182.65 05.01.26 |
979'216 |
|
Hexagon Rg-B 07.01.2026 / 15:32:28 |
108.75 | 1.92% |
110.25 12:01 |
107.20 13:47 |
110.25 07.01.26 |
106.45 05.01.26 |
2'817'596 |
|
Kone-B Rg 07.01.2026 / 15:32:20 |
62.94 | 2.04% |
62.98 14:34 |
61.00 09:00 |
62.98 07.01.26 |
60.26 02.01.26 |
373'425 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 07.01.2026 / 15:32:18 |
348.60 | 3.44% |
351.20 11:14 |
341.00 09:00 |
353.20 02.01.26 |
337 05.01.26 |
168'776 |
|
Neste Rg 07.01.2026 / 15:32:08 |
19.390 | -3.87% |
20.18 09:01 |
19.270 11:40 |
20.46 05.01.26 |
19.27 07.01.26 |
1'042'569 |
|
Nokia N 07.01.2026 / 15:32:23 |
5.766 | 3.43% |
5.890 11:24 |
5.407 09:00 |
5.890 07.01.26 |
5.407 07.01.26 |
6'156'193 |
|
Nordea Bk Rg 07.01.2026 / 15:32:21 |
16.335 | -0.82% |
16.525 09:37 |
16.265 13:31 |
16.525 07.01.26 |
16.06 02.01.26 |
2'154'600 |
|
Nordic 40 07.01.2026 / 15:47:28 |
22'049.83 | 0.88% |
22'086.67 15:03 |
21'851.84 09:00 |
22'086.67 07.01.26 |
21191.7623 02.01.26 |