Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.04.2026 - 16:31:19
- 22'036.48
- -0.04%
- -9.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:16:15 |
348.65 | 0.43% | 1.50 | 348.50 | 348.70 | 429'405 | |
|
Alfa Laval Rg 24.04.2026 / 16:16:06 |
541.20 | -0.88% | -4.80 | 541.00 | 541.20 | 166'718 | |
|
Assa Abloy Rg-B 24.04.2026 / 16:16:20 |
369.90 | -0.08% | -0.30 | 369.80 | 370.00 | 649'103 | |
|
Atlas Copco Rg-A 24.04.2026 / 16:16:01 |
188.15 | 0.48% | 0.90 | 188.20 | 188.25 | 1'882'726 | |
|
Boliden Rg 24.04.2026 / 16:16:07 |
535.60 | -3.01% | -16.60 | 535.40 | 535.80 | 507'604 | |
|
Coloplast -B- 24.04.2026 / 16:16:04 |
415.30 | -1.05% | -4.40 | 415.20 | 415.40 | 300'491 | |
|
Danske Bank Rg 24.04.2026 / 16:16:06 |
321.65 | -0.85% | -2.75 | 321.60 | 321.70 | 291'518 | |
|
DNB Bk Rg 24.04.2026 / 16:16:22 |
277.80 | -0.36% | -1.00 | 277.80 | 277.90 | 976'211 | |
|
DSV Br/Rg 24.04.2026 / 16:16:13 |
1'678.00 | -0.50% | -8.50 | 1'678.00 | 1'679.00 | 119'329 | |
|
Epiroc Rg-A 24.04.2026 / 16:16:16 |
250.80 | -1.07% | -2.70 | 250.70 | 250.90 | 804'979 | |
|
EQT Rg 24.04.2026 / 16:16:06 |
315.00 | -0.82% | -2.60 | 314.90 | 315.10 | 487'477 | |
|
Equinor N 24.04.2026 / 16:16:15 |
356.70 | 0.45% | 1.60 | 356.60 | 356.70 | 1'578'999 | |
|
Ericsson-B N 24.04.2026 / 16:16:11 |
104.48 | -1.53% | -1.63 | 104.40 | 104.50 | 3'253'927 | |
|
Essity Aktie-B Rg 24.04.2026 / 16:16:11 |
248.00 | -0.16% | -0.40 | 247.90 | 248.00 | 716'902 | |
|
Fortum Rg 24.04.2026 / 16:15:39 |
21.78 | -1.04% | -0.23 | 21.77 | 21.79 | 118'731 | |
|
Genmab Rg 24.04.2026 / 16:16:02 |
1'720.00 | -1.55% | -27.00 | 1'716.50 | 1'721.00 | 24'701 | |
|
Hennes & Mauritz-B- 24.04.2026 / 16:16:11 |
172.20 | -0.58% | -1.00 | 172.15 | 172.25 | 504'045 | |
|
Hexagon Rg-B 24.04.2026 / 16:16:09 |
103.10 | -1.29% | -1.35 | 103.05 | 103.10 | 1'671'595 | |
|
Kone-B Rg 24.04.2026 / 16:16:14 |
58.14 | -0.07% | -0.04 | 58.10 | 58.14 | 126'678 | |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:16:18 |
315.85 | -3.53% | -11.55 | 315.70 | 316.00 | 989'943 | |
|
Kongsberg Mari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Neste Rg 24.04.2026 / 16:16:22 |
26.70 | 3.13% | 0.81 | 26.68 | 26.74 | 888'718 | |
|
Nokia N 24.04.2026 / 16:16:16 |
8.864 | -1.58% | -0.14 | 8.858 | 8.868 | 11'676'156 | |
|
Nordea Bk Rg 24.04.2026 / 16:16:03 |
15.750 | -0.28% | -0.05 | 15.745 | 15.755 | 1'201'939 | |
|
Nordic 40 24.04.2026 / 16:31:20 |
22'035.32 | -0.05% | -10.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 24.04.2026 / 16:16:16 |
8.864 | 61.46% | 111.21% | 2.56% | 29.21% | 62.67% | 101.50% | 133.35% |
|
Equinor N 24.04.2026 / 16:16:15 |
356.70 | 49.45% | 34.15% | 9.25% | -10.99% | 38.69% | 50.63% | 17.31% |
|
Norsk Hydro N 24.04.2026 / 16:16:19 |
107.28 | 36.42% | 71.07% | 4.45% | 16.83% | 23.79% | 90.14% | 33.27% |
|
Orsted Rg 24.04.2026 / 16:16:15 |
161.93 | 34.93% | 29.69% | 4.47% | 14.03% | 14.03% | 12.44% | -51.33% |
|
Aker BP Rg 24.04.2026 / 16:16:15 |
348.65 | 34.92% | 56.44% | 8.41% | -1.89% | 23.81% | 57.26% | 38.80% |
|
Neste Rg 24.04.2026 / 16:16:22 |
26.70 | 33.32% | 114.41% | 14.24% | -0.85% | 24.07% | 235.01% | -40.85% |
|
Sandvik Rg 24.04.2026 / 16:16:13 |
396.40 | 32.70% | 102.68% | -1.66% | 14.73% | 13.19% | 94.41% | 86.11% |
|
Waertsilae Rg 24.04.2026 / 16:16:09 |
38.45 | 29.76% | 130.52% | 4.68% | 22.90% | 12.96% | 149.92% | 342.03% |
|
Fortum Rg 24.04.2026 / 16:15:39 |
21.78 | 21.12% | 62.44% | 2.98% | 4.74% | 9.12% | 61.99% | 60.42% |
|
Epiroc Rg-A 24.04.2026 / 16:16:16 |
250.80 | 20.57% | 31.96% | -1.63% | 12.11% | 0.18% | 21.57% | 20.26% |
|
Telia Company Rg 24.04.2026 / 16:16:14 |
48.30 | 19.34% | 54.51% | 4.73% | 2.17% | 19.17% | 37.22% | 76.18% |
|
Ericsson-B N 24.04.2026 / 16:16:11 |
104.48 | 17.13% | 18.34% | -0.45% | -1.55% | 8.26% | 30.89% | 91.62% |
|
Alfa Laval Rg 24.04.2026 / 16:16:06 |
541.20 | 16.67% | 18.46% | -5.05% | 7.68% | 5.05% | 34.49% | 48.21% |
|
Atlas Copco Rg-A 24.04.2026 / 16:16:01 |
188.15 | 12.36% | 11.23% | -0.97% | 17.34% | 2.48% | 21.43% | 0.00% |
|
Telenor Rg 24.04.2026 / 16:15:50 |
164.25 | 10.91% | 28.07% | 2.34% | -1.29% | 1.14% | 10.09% | 27.32% |
|
Vestas Wind Br/Rg 24.04.2026 / 16:16:14 |
191.30 | 10.41% | 93.87% | 0.26% | 9.30% | 0.53% | 120.29% | 1.92% |
|
Saab Rg-B 24.04.2026 / 16:16:20 |
570.60 | 10.01% | 0.00% | -3.56% | -3.12% | -17.78% | 33.78% | 0.00% |
|
Volvo -B- Rg 24.04.2026 / 16:16:03 |
321.10 | 7.11% | 18.75% | -2.19% | 7.07% | -0.76% | 21.81% | 50.64% |
|
Boliden Rg 24.04.2026 / 16:16:07 |
535.60 | 7.02% | 77.90% | -4.29% | 14.54% | -14.60% | 79.91% | 37.71% |
|
Upm-Kymmene Corp Rg 24.04.2026 / 16:16:21 |
25.29 | 5.78% | -0.87% | -3.91% | -2.90% | 8.03% | 9.77% | -11.10% |
|
DSV Br/Rg 24.04.2026 / 16:16:13 |
1'678.00 | 4.72% | 10.59% | -2.13% | 12.43% | -5.36% | 30.48% | 33.69% |
|
Nordic 40 24.04.2026 / 16:31:20 |
22'035.32 | 3.98% | 3.29% | -0.87% | 8.85% | -2.93% | 16.17% | 3.36% |
|
Assa Abloy Rg-B 24.04.2026 / 16:16:20 |
369.90 | 2.75% | 13.80% | -2.61% | 11.96% | 2.75% | 27.64% | 53.10% |
|
Danske Bank Rg 24.04.2026 / 16:16:06 |
321.65 | 2.03% | 59.80% | -3.50% | 7.15% | 0.00% | 44.89% | 120.01% |
|
Swedbank -A- 24.04.2026 / 16:16:06 |
321.30 | 0.40% | 48.44% | -2.75% | 4.56% | -7.27% | 42.55% | 74.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:16:15 |
348.65 | 0.43% |
356.60 10:44 |
345.80 13:34 |
367.80 19.03.26 |
251 08.01.26 |
429'405 |
|
Alfa Laval Rg 24.04.2026 / 16:16:06 |
541.20 | -0.88% |
546.80 13:31 |
539.20 10:56 |
579.60 22.04.26 |
464.05 02.01.26 |
166'718 |
|
Assa Abloy Rg-B 24.04.2026 / 16:16:20 |
369.90 | -0.08% |
372.70 13:30 |
365.00 10:52 |
396.90 06.02.26 |
314.4 23.03.26 |
649'103 |
|
Atlas Copco Rg-A 24.04.2026 / 16:16:01 |
188.15 | 0.48% |
189.90 13:32 |
184.05 10:57 |
198.80 25.02.26 |
153.45 23.03.26 |
1'882'726 |
|
Boliden Rg 24.04.2026 / 16:16:07 |
535.60 | -3.01% |
542.00 13:30 |
528.80 15:55 |
727.60 25.02.26 |
453.1 27.03.26 |
507'604 |
|
Coloplast -B- 24.04.2026 / 16:16:04 |
415.30 | -1.05% |
419.50 09:41 |
406.80 09:00 |
584.40 13.01.26 |
406.8 24.04.26 |
300'491 |
|
Danske Bank Rg 24.04.2026 / 16:16:06 |
321.65 | -0.85% |
323.00 13:29 |
319.30 10:01 |
347.40 20.02.26 |
294 27.03.26 |
291'518 |
|
DNB Bk Rg 24.04.2026 / 16:16:22 |
277.80 | -0.36% |
282.40 12:12 |
276.75 15:14 |
313.55 15.04.26 |
272.4 02.02.26 |
976'211 |
|
DSV Br/Rg 24.04.2026 / 16:16:13 |
1'678.00 | -0.50% |
1'702.50 09:07 |
1'665.50 11:09 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
119'329 |
|
Epiroc Rg-A 24.04.2026 / 16:16:16 |
250.80 | -1.07% |
255.30 13:34 |
248.00 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
804'979 |
|
EQT Rg 24.04.2026 / 16:16:06 |
315.00 | -0.82% |
316.50 13:30 |
308.60 10:52 |
383.00 22.01.26 |
262.1 23.03.26 |
487'477 |
|
Equinor N 24.04.2026 / 16:16:15 |
356.70 | 0.45% |
366.90 10:04 |
353.30 13:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'578'999 |
|
Ericsson-B N 24.04.2026 / 16:16:11 |
104.48 | -1.53% |
105.35 13:22 |
103.75 15:14 |
112.60 13.03.26 |
84.54 20.01.26 |
3'253'927 |
|
Essity Aktie-B Rg 24.04.2026 / 16:16:11 |
248.00 | -0.16% |
251.00 13:07 |
247.30 10:50 |
293.10 24.02.26 |
239.4 27.03.26 |
716'902 |
|
Fortum Rg 24.04.2026 / 16:15:39 |
21.78 | -1.04% |
22.08 09:00 |
21.75 16:04 |
22.90 07.04.26 |
18.1 03.02.26 |
118'731 |
|
Genmab Rg 24.04.2026 / 16:16:02 |
1'720.00 | -1.55% |
1'729.00 09:00 |
1'704.00 09:22 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
24'701 |
|
Hennes & Mauritz-B- 24.04.2026 / 16:16:11 |
172.20 | -0.58% |
172.85 13:34 |
170.15 10:57 |
194.33 27.02.26 |
163.3 26.03.26 |
504'045 |
|
Hexagon Rg-B 24.04.2026 / 16:16:09 |
103.10 | -1.29% |
104.43 14:33 |
102.10 10:35 |
111.40 09.01.26 |
88.53 30.03.26 |
1'671'595 |
|
Kone-B Rg 24.04.2026 / 16:16:14 |
58.14 | -0.07% |
58.42 14:25 |
57.67 10:57 |
64.42 24.02.26 |
53.22 23.03.26 |
126'678 |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:16:18 |
315.85 | -3.53% |
325.75 09:00 |
310.30 09:22 |
427.00 10.04.26 |
310.3 24.04.26 |
989'943 |
|
Kongsberg Mari Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Neste Rg 24.04.2026 / 16:16:22 |
26.70 | 3.13% |
26.97 14:41 |
25.99 13:28 |
30.39 19.03.26 |
19.2375 20.01.26 |
888'718 |
|
Nokia N 24.04.2026 / 16:16:16 |
8.864 | -1.58% |
9.300 15:32 |
8.808 16:13 |
9.540 23.04.26 |
5.122 29.01.26 |
11'676'156 |
|
Nordea Bk Rg 24.04.2026 / 16:16:03 |
15.750 | -0.28% |
15.795 13:30 |
15.585 11:28 |
17.110 04.02.26 |
14.16 27.03.26 |
1'201'939 |
|
Nordic 40 24.04.2026 / 16:31:20 |
22'035.32 | -0.05% |
22'094.23 14:17 |
21'838.16 10:55 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 24.04.26 |
13'143.64 | -0.79% | |
|
Eurozone 50 16:31 / 24.04.26 |
607.02 | -0.43% | |
|
L&S Dax 16:31 / 24.04.26 |
24'128.00 | 0.18% | |
|
S&P 500 (ETF SPY) 16:16 / 24.04.26 |
710.55 | 0.29% | |
|
VSMI Vola-Index 16:16 / 24.04.26 |
18.148 | 0.97% | |
|
EUR/CHF 16:31 / 24.04.26 |
0.9202 | 0.19% | |
|
USD/CHF 16:31 / 24.04.26 |
0.7856 | -0.06% | |
|
Gold 1 Uz 16:31 / 24.04.26 |
4'724.58 | 0.65% | |
|
Rohöl Brent 16:31 / 24.04.26 |
105.29 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 24.04.26 |
13'143.64 | -0.79% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:16 / 24.04.26 |
80.87 | 1.10% | |
|
Swisscom N 16:16 / 24.04.26 |
669.50 | 0.75% | |
|
Holcim N 16:16 / 24.04.26 |
72.16 | 0.39% | |
|
Givaudan N 16:15 / 24.04.26 |
2'823.00 | 0.07% | |
|
UBS N 16:16 / 24.04.26 |
32.55 | -0.21% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:16 / 24.04.26 |
480.60 | -3.71% | |
|
Kühne + Nagel N 16:15 / 24.04.26 |
188.75 | -2.88% | |
|
Novartis N 16:16 / 24.04.26 |
113.82 | -2.12% | |
|
Partners N 16:16 / 24.04.26 |
913.40 | -2.04% | |
|
Sika N 16:16 / 24.04.26 |
145.30 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 24.04.26 |
18'562.94 | -0.76% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:12 / 24.04.26 |
137.40 | 5.86% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 16:14 / 24.04.26 |
35.95 | 4.35% | |
|
Orell Füssli N 14:16 / 24.04.26 |
168.00 | 2.75% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:14 / 24.04.26 |
0.3005 | -10.83% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Ascom N 16:12 / 24.04.26 |
5.160 | -7.36% | |
|
HT5 N 16:09 / 24.04.26 |
3.630 | -6.92% | |
|
ams-OSRAM I 16:14 / 24.04.26 |
11.710 | -6.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 24.04.26 |
2'102.62 | -0.78% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:16 / 24.04.26 |
80.87 | 1.10% | |
|
Swisscom N 16:16 / 24.04.26 |
669.50 | 0.75% | |
|
Galderma Group N 16:15 / 24.04.26 |
161.40 | 0.44% | |
|
Holcim N 16:16 / 24.04.26 |
72.16 | 0.39% | |
|
Schindler PS 16:16 / 24.04.26 |
277.00 | 0.14% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:16 / 24.04.26 |
480.60 | -3.71% | |
|
Kühne + Nagel N 16:15 / 24.04.26 |
188.75 | -2.88% | |
|
Sandoz Group N 16:16 / 24.04.26 |
62.98 | -2.39% | |
|
Novartis N 16:16 / 24.04.26 |
113.82 | -2.12% | |
|
Partners N 16:16 / 24.04.26 |
913.40 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 24.04.26 |
2'970.02 | -0.81% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:14 / 24.04.26 |
7.080 | 1.94% | |
|
Galderma Group N 16:15 / 24.04.26 |
161.40 | 0.44% | |
|
PSP N 16:13 / 24.04.26 |
157.00 | 0.38% | |
|
Ems-Chemie N 16:01 / 24.04.26 |
671.00 | 0.37% | |
|
Swiss Prime Site N 16:16 / 24.04.26 |
136.00 | 0.29% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:16 / 24.04.26 |
17.610 | -2.76% | |
|
Sandoz Group N 16:16 / 24.04.26 |
62.98 | -2.39% | |
|
Avolta N 16:10 / 24.04.26 |
45.96 | -2.00% | |
|
Clariant N 16:11 / 24.04.26 |
7.930 | -1.98% | |
|
SIG Group N 16:14 / 24.04.26 |
10.970 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |