×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.05.2026 - 11:26:17
  • 22'598.46
  • 0.16%
  • 35.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.05.2026 / 11:10:58
353.60 -1.28% -4.60 353.50 353.60 74'885
Alfa Laval Rg
21.05.2026 / 11:10:54
548.80 0.29% 1.60 548.60 549.00 64'599
Assa Abloy Rg-B
21.05.2026 / 11:11:14
338.30 -0.15% -0.50 338.10 338.30 98'947
Atlas Copco Rg-A
21.05.2026 / 11:11:05
176.05 0.36% 0.63 176.00 176.10 479'044
Boliden Rg
21.05.2026 / 11:11:14
523.10 -0.17% -0.90 523.00 523.20 86'637
Coloplast -B-
21.05.2026 / 11:10:44
418.05 1.37% 5.65 417.90 418.20 32'302
Danske Bank Rg
21.05.2026 / 11:11:03
333.40 0.94% 3.10 333.30 333.50 107'288
DNB Bk Rg
21.05.2026 / 11:10:22
290.95 0.48% 1.40 290.90 291.00 161'440
DSV Br/Rg
21.05.2026 / 11:11:07
1'538.50 1.55% 23.50 1'538.00 1'539.00 42'150
Epiroc Rg-A
21.05.2026 / 11:11:05
260.80 -0.99% -2.60 260.70 260.90 260'685
EQT Rg
21.05.2026 / 11:11:03
307.90 -0.52% -1.60 307.80 308.10 266'198
Equinor N
21.05.2026 / 11:10:56
363.80 -1.06% -3.90 363.60 363.80 332'397
Ericsson-B N
21.05.2026 / 11:11:02
120.38 -0.29% -0.35 120.35 120.40 522'986
Essity Aktie-B Rg
21.05.2026 / 11:10:49
255.15 0.22% 0.55 255.10 255.20 110'684
Fortum Rg
21.05.2026 / 11:11:14
20.83 0.22% 0.05 20.82 20.83 28'689
Genmab Rg
21.05.2026 / 11:10:19
1'741.25 1.32% 22.75 1'740.50 1'742.00 21'459
Hennes & Mauritz-B-
21.05.2026 / 11:11:03
165.50 0.85% 1.40 165.45 165.55 204'200
Hexagon Rg-B
21.05.2026 / 11:11:15
86.38 -19.57% -21.02 86.24 86.38 1'786'293
Kone-B Rg
21.05.2026 / 11:11:06
51.64 0.21% 0.11 51.62 51.66 56'908
Kongsberg Gruppe Rg
21.05.2026 / 11:11:20
315.35 0.75% 2.35 315.20 315.50 108'203
Neste Rg
21.05.2026 / 11:10:55
27.89 -2.43% -0.70 27.87 27.90 200'462
Nokia N
21.05.2026 / 11:11:13
11.665 -0.64% -0.08 11.660 11.670 824'592
Nordea Bk Rg
21.05.2026 / 11:11:20
16.305 0.59% 0.10 16.305 16.310 353'701
Nordic 40
21.05.2026 / 11:26:18
22'598.36 0.16% 35.27 0
Norsk Hydro N
21.05.2026 / 11:11:00
108.13 0.91% 0.98 108.10 108.15 570'419
Nordic 40
22'598.36
0.16%
Aker BP Rg
353.60
-1.28%
Alfa Laval Rg
548.80
0.29%
Assa Abloy Rg-B
338.30
-0.15%
Atlas Copco Rg-A
176.05
0.36%
Boliden Rg
523.10
-0.17%
Coloplast -B-
418.05
1.37%
Danske Bank Rg
333.40
0.94%
DNB Bk Rg
290.95
0.48%
DSV Br/Rg
1'538.50
1.55%
Epiroc Rg-A
260.80
-0.99%
EQT Rg
307.90
-0.52%
Equinor N
363.80
-1.06%
Ericsson-B N
120.38
-0.29%
Essity Aktie-B Rg
255.15
0.22%
Fortum Rg
20.83
0.22%
Genmab Rg
1'741.25
1.32%
Hennes & Mauritz-B-
165.50
0.85%
Hexagon Rg-B
86.38
-19.57%
Kone-B Rg
51.64
0.21%
Kongsberg Gruppe Rg
315.35
0.75%
Neste Rg
27.89
-2.43%
Nokia N
11.665
-0.64%
Nordea Bk Rg
16.305
0.59%
Norsk Hydro N
108.13
0.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
21.05.2026 / 11:11:13 		11.665 110.47% 175.33% -1.10% 29.52% 87.00% 144.75% 207.89%
Equinor N
21.05.2026 / 11:10:56 		363.80 54.76% 38.91% 5.87% 2.45% 30.02% 52.79% 21.84%
Neste Rg
21.05.2026 / 11:10:55 		27.89 47.17% 136.69% 0.39% 7.71% 31.53% 204.95% -24.69%
Aker BP Rg
21.05.2026 / 11:10:58 		353.60 39.21% 61.42% 5.60% 1.86% 25.37% 51.96% 44.09%
Norsk Hydro N
21.05.2026 / 11:11:00 		108.13 36.86% 71.63% 0.23% 1.24% 24.32% 92.80% 54.13%
Orsted Rg
21.05.2026 / 11:10:33 		164.25 35.18% 29.93% 1.14% 0.52% 6.45% 13.20% -55.60%
Ericsson-B N
21.05.2026 / 11:11:02 		120.38 33.28% 34.65% 2.88% 13.45% 18.13% 41.45% 117.17%
Telia Company Rg
21.05.2026 / 11:11:12 		50.91 28.68% 66.60% 3.18% 7.78% 11.25% 36.38% 92.62%
Epiroc Rg-A
21.05.2026 / 11:11:05 		260.80 25.28% 37.12% -3.20% 2.88% -3.08% 21.87% 24.48%
Sandvik Rg
21.05.2026 / 11:11:05 		372.30 23.33% 88.36% 2.70% -7.04% -6.15% 78.99% 79.79%
Alfa Laval Rg
21.05.2026 / 11:10:54 		548.80 16.92% 18.72% 1.41% 0.51% 3.51% 33.72% 36.90%
Fortum Rg
21.05.2026 / 11:11:14 		20.83 14.35% 53.36% 2.77% -5.38% 6.26% 38.01% 58.08%
Waertsilae Rg
21.05.2026 / 11:09:16 		34.71 14.16% 102.80% -3.74% -12.13% -5.91% 95.41% 213.91%
Vestas Wind Br/Rg
21.05.2026 / 11:11:08 		194.50 13.14% 98.67% 2.87% 1.57% 21.68% 92.48% -5.14%
Telenor Rg
21.05.2026 / 11:10:42 		158.65 8.63% 25.43% 0.76% -2.46% -8.06% 3.63% 34.54%
Hexagon Rg-B
21.05.2026 / 11:11:15 		86.38 7.55% 12.09% 13.20% -17.30% -14.90% -9.87% -10.99%
Nordic 40
21.05.2026 / 11:26:18 		22'598.36 6.64% 5.71% 1.52% 2.51% 3.73% 10.05% 6.56%
Volvo -B- Rg
21.05.2026 / 11:11:04 		314.20 5.69% 17.18% -1.32% -1.19% -10.18% 16.85% 50.65%
Atlas Copco Rg-A
21.05.2026 / 11:11:05 		176.05 5.27% 4.20% -0.01% -5.98% -9.69% 11.00% 0.00%
Swedbank -A-
21.05.2026 / 11:10:58 		340.40 4.67% 54.75% 5.53% 5.29% -2.74% 34.44% 100.39%
Danske Bank Rg
21.05.2026 / 11:11:03 		333.40 3.88% 62.71% 2.71% 2.77% 0.14% 31.47% 132.97%
DNB Bk Rg
21.05.2026 / 11:10:22 		290.95 2.60% 28.01% 4.74% 4.36% -4.25% 5.45% 54.72%
Upm-Kymmene Corp Rg
21.05.2026 / 11:11:10 		25.35 2.13% -4.29% 0.36% -3.81% -6.54% 1.54% -13.38%
Boliden Rg
21.05.2026 / 11:11:14 		523.10 1.55% 68.81% -4.05% -5.27% -24.86% 70.84% 50.23%
Sv Handbk Rg-A
21.05.2026 / 11:10:44 		136.15 0.78% 19.05% 5.25% 4.89% -6.46% 6.37% 55.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.05.2026 / 11:10:58 		353.60 -1.28% 357.30
09:06 		353.45
11:07 		373.80
04.05.26 		251
08.01.26 		74'885
Alfa Laval Rg
21.05.2026 / 11:10:54 		548.80 0.29% 549.20
11:10 		543.40
09:00 		579.60
22.04.26 		464.05
02.01.26 		64'599
Assa Abloy Rg-B
21.05.2026 / 11:11:14 		338.30 -0.15% 338.70
10:11 		334.40
09:00 		396.90
06.02.26 		314.4
23.03.26 		98'947
Atlas Copco Rg-A
21.05.2026 / 11:11:05 		176.05 0.36% 176.05
10:16 		174.00
09:00 		198.80
25.02.26 		153.45
23.03.26 		479'044
Boliden Rg
21.05.2026 / 11:11:14 		523.10 -0.17% 523.40
11:11 		514.40
09:26 		727.60
25.02.26 		453.1
27.03.26 		86'637
Coloplast -B-
21.05.2026 / 11:10:44 		418.05 1.37% 418.30
10:12 		412.40
09:01 		584.40
13.01.26 		390
18.05.26 		32'302
Danske Bank Rg
21.05.2026 / 11:11:03 		333.40 0.94% 333.45
11:09 		331.00
09:11 		347.40
20.02.26 		294
27.03.26 		107'288
DNB Bk Rg
21.05.2026 / 11:10:22 		290.95 0.48% 291.40
10:17 		289.10
09:00 		313.55
15.04.26 		272.4
02.02.26 		161'440
DSV Br/Rg
21.05.2026 / 11:11:07 		1'538.50 1.55% 1'539.00
10:40 		1'497.00
09:10 		1'915.25
09.02.26 		1414.5
05.05.26 		42'150
Epiroc Rg-A
21.05.2026 / 11:11:05 		260.80 -0.99% 263.15
09:00 		259.55
09:02 		277.30
15.05.26 		208.6
02.01.26 		260'685
EQT Rg
21.05.2026 / 11:11:03 		307.90 -0.52% 311.90
09:01 		303.95
10:10 		383.00
22.01.26 		262.1
23.03.26 		266'198
Equinor N
21.05.2026 / 11:10:56 		363.80 -1.06% 368.15
09:07 		363.65
10:16 		422.30
31.03.26 		229.9
07.01.26 		332'397
Ericsson-B N
21.05.2026 / 11:11:02 		120.38 -0.29% 121.00
09:00 		120.20
10:48 		121.90
20.05.26 		84.54
20.01.26 		522'986
Essity Aktie-B Rg
21.05.2026 / 11:10:49 		255.15 0.22% 256.30
09:36 		253.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		110'684
Fortum Rg
21.05.2026 / 11:11:14 		20.83 0.22% 20.88
10:44 		20.61
09:00 		22.90
07.04.26 		18.1
03.02.26 		28'689
Genmab Rg
21.05.2026 / 11:10:19 		1'741.25 1.32% 1'746.50
09:21 		1'733.50
09:01 		2'256.50
14.01.26 		1543.5
08.05.26 		21'459
Hennes & Mauritz-B-
21.05.2026 / 11:11:03 		165.50 0.85% 165.50
11:06 		162.55
09:00 		194.33
27.02.26 		156.4
13.05.26 		204'200
Hexagon Rg-B
21.05.2026 / 11:11:15 		86.38 -19.57% 92.52
09:05 		86.34
11:11 		101.27
09.01.26 		80.48182
30.03.26 		1'786'293
Kone-B Rg
21.05.2026 / 11:11:06 		51.64 0.21% 51.64
11:08 		51.14
09:00 		64.42
24.02.26 		49.89
15.05.26 		56'908
Kongsberg Gruppe Rg
21.05.2026 / 11:11:20 		315.35 0.75% 318.70
09:25 		313.00
09:01 		427.00
10.04.26 		287.7
18.05.26 		108'203
Neste Rg
21.05.2026 / 11:10:55 		27.89 -2.43% 28.57
09:00 		27.77
10:15 		31.00
04.05.26 		19.2375
20.01.26 		200'462
Nokia N
21.05.2026 / 11:11:13 		11.665 -0.64% 11.715
09:00 		11.555
09:10 		12.400
18.05.26 		5.122
29.01.26 		824'592
Nordea Bk Rg
21.05.2026 / 11:11:20 		16.305 0.59% 16.305
11:09 		16.130
09:00 		17.110
04.02.26 		14.16
27.03.26 		353'701
Nordic 40
21.05.2026 / 11:26:18 		22'598.36 0.16% 22'603.01
11:23 		22'418.20
09:15 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
21.05.2026 / 11:11:00 		108.13 0.91% 108.18
10:58 		106.05
09:01 		110.50
14.04.26 		78.32
02.01.26 		570'419

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:11 / 21.05.26
13'458.89 0.44%
Eurozone 50
11:26 / 21.05.26
620.99 0.49%
L&S Dax
11:26 / 21.05.26
24'868.50 0.42%
S&P 500 (ETF SPY)
02:04 / 21.05.26
741.25 1.02%
VSMI Vola-Index
11:11 / 21.05.26
17.915 -2.65%
EUR/CHF
11:26 / 21.05.26
0.9143 -0.10%
USD/CHF
11:26 / 21.05.26
0.7861 -0.12%
Gold 1 Uz
11:26 / 21.05.26
4'536.76 -0.19%
Rohöl Brent
11:26 / 21.05.26
104.63 -0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:11 / 21.05.26
13'458.89 0.44%

Top 5zur Gesamtübersicht

Sika N
11:11 / 21.05.26
142.85 2.00%
Lonza N
11:09 / 21.05.26
498.20 1.16%
Alcon N
11:10 / 21.05.26
53.58 1.13%
Givaudan N
11:10 / 21.05.26
2'821.00 1.07%
Swiss Life N
11:11 / 21.05.26
859.80 1.01%

Flop 5zur Gesamtübersicht

Swiss Re N
11:10 / 21.05.26
123.00 -2.19%
Logitech N
11:10 / 21.05.26
80.44 -1.69%
Swisscom N
11:09 / 21.05.26
685.50 -0.07%
Nestlé N
11:11 / 21.05.26
78.71 0.09%
Roche PS
11:11 / 21.05.26
328.90 0.24%
NAME INTRADAY KURS +/-%
SPI
11:09 / 21.05.26
19'017.47 0.35%

Top 5zur Gesamtübersicht

Curatis Holding N
10:57 / 21.05.26
24.50 6.99%
Adval Tech N
09:22 / 21.05.26
42.80 4.90%
Gurit Hldg N
11:11 / 21.05.26
39.10 3.71%
Xlife Sciences N
10:48 / 21.05.26
21.00 2.94%
Georg Fischer N
11:11 / 21.05.26
42.88 2.93%

Flop 5zur Gesamtübersicht

Edisun N
09:16 / 21.05.26
64.40 -3.88%
Varia US Prop N
10:59 / 21.05.26
13.100 -3.68%
Burckhardt N
11:10 / 21.05.26
502.00 -3.46%
SoftwareOne N
11:11 / 21.05.26
8.195 -2.85%
Kudelski I
09:24 / 21.05.26
1.205 -2.82%
NAME INTRADAY KURS +/-%
SLI
11:11 / 21.05.26
2'146.68 0.45%

Top 5zur Gesamtübersicht

Sika N
11:11 / 21.05.26
142.85 2.00%
Straumann N
11:10 / 21.05.26
89.98 2.00%
Sonova N
11:09 / 21.05.26
206.80 1.87%
Lindt PS
11:08 / 21.05.26
9'425.00 1.34%
Lonza N
11:09 / 21.05.26
498.20 1.16%

Flop 5zur Gesamtübersicht

Swiss Re N
11:10 / 21.05.26
123.00 -2.19%
Logitech N
11:10 / 21.05.26
80.44 -1.69%
VAT N
11:10 / 21.05.26
602.00 -0.40%
Sandoz Group N
11:09 / 21.05.26
65.64 -0.36%
Swisscom N
11:09 / 21.05.26
685.50 -0.07%
NAME INTRADAY KURS +/-%
SMIM
11:11 / 21.05.26
3'018.99 0.50%

Top 5zur Gesamtübersicht

Georg Fischer N
11:11 / 21.05.26
42.88 2.93%
Adecco N
11:10 / 21.05.26
15.920 2.71%
Flughafen Zürich N
11:08 / 21.05.26
229.20 2.23%
Avolta N
11:10 / 21.05.26
47.04 2.04%
Straumann N
11:10 / 21.05.26
89.98 2.00%

Flop 5zur Gesamtübersicht

Temenos N
11:08 / 21.05.26
70.00 -1.82%
DocMorris N
11:05 / 21.05.26
6.790 -1.74%
Accelleron N
11:07 / 21.05.26
79.65 -0.99%
Barry Callebaut N
11:11 / 21.05.26
1'221.00 -0.97%
SIG Group N
11:06 / 21.05.26
11.980 -0.42%

Management Transaktionen

Titel Typ Mio. Kurs
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026