Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.08.2026 - 17:30:06
- 22'741.18
- 0.16%
- 37.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 1.78% | 6.00 | 343.70 | 344.70 | 0 | |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | -0.79% | -4.50 | 562.00 | 568.40 | 0 | |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | -0.47% | -1.70 | 361.30 | 361.50 | 0 | |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 0.12% | 0.25 | 211.10 | 211.30 | 0 | |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 0.53% | 2.80 | 529.00 | 532.00 | 0 | |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | -0.62% | -2.30 | 370.90 | 371.10 | 0 | |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | -0.07% | -0.20 | 305.80 | 306.10 | 0 | |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | 0.15% | 2.00 | 1'346.50 | 1'349.50 | 0 | |
|
Epiroc Rg-A 11.08.2026 / 17:25:00 |
255.80 | 0.10% | 0.25 | 253.30 | 255.90 | 0 | |
|
EQT Rg 11.08.2026 / 17:25:00 |
347.30 | 0.75% | 2.60 | 347.30 | 349.20 | 0 | |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% | 6.80 | 389.60 | 389.90 | 0 | |
|
Ericsson-B N 11.08.2026 / 17:25:00 |
96.18 | 0.47% | 0.45 | 96.14 | 96.22 | 0 | |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | -0.66% | -1.85 | 278.60 | 278.80 | 0 | |
|
Fortum Rg 11.08.2026 / 17:25:00 |
19.845 | 1.59% | 0.31 | 19.795 | 19.865 | 0 | |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.20% | 4.00 | 1'990.00 | 1'993.00 | 0 | |
|
Hennes & Mauritz-B- 11.08.2026 / 17:25:00 |
176.10 | -1.81% | -3.25 | 175.90 | 176.10 | 0 | |
|
Hexagon Rg-B 11.08.2026 / 17:25:00 |
96.58 | -0.96% | -0.94 | 96.58 | 96.68 | 0 | |
|
Kone-B Rg 11.08.2026 / 17:24:59 |
51.40 | 0.00% | 0.00 | 51.38 | 51.42 | 0 | |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 2.49% | 7.80 | 320.60 | 320.90 | 0 | |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 2.53% | 0.73 | 29.53 | 29.55 | 0 | |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 2.38% | 0.19 | 8.210 | 8.220 | 0 | |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | -0.30% | -0.05 | 17.335 | 17.350 | 0 | |
|
Nordic 40 11.08.2026 / 17:30:06 |
22'741.18 | 0.16% | 37.00 | 0 | |||
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | -1.73% | -1.62 | 91.60 | 92.26 | 0 | |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.64% | 1.95 | 306.70 | 306.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 61.11% | 44.62% | 4.06% | 10.65% | 3.84% | 56.03% | 16.87% |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 48.40% | 138.67% | 1.63% | -4.46% | 2.82% | 104.96% | -13.01% |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 43.90% | 88.25% | -4.64% | -19.75% | -28.94% | 130.78% | 122.35% |
|
Swe Orphan Biovi Rg 11.08.2026 / 17:25:00 |
443.80 | 36.38% | 43.09% | 1.74% | -2.03% | 2.26% | 61.56% | 126.35% |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 31.29% | 52.23% | 3.95% | 6.59% | -4.74% | 39.19% | 18.28% |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 26.55% | 25.27% | 1.15% | 11.75% | 23.17% | 44.47% | 0.00% |
|
Sandvik Rg 11.08.2026 / 17:25:00 |
367.95 | 21.69% | 85.86% | -0.37% | -5.76% | 2.61% | 54.96% | 77.67% |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | 21.60% | 23.48% | -1.22% | 0.16% | 4.02% | 34.25% | 46.52% |
|
Epiroc Rg-A 11.08.2026 / 17:25:00 |
255.80 | 21.55% | 33.03% | 1.55% | -0.12% | -2.07% | 30.54% | 24.05% |
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | 19.45% | 49.80% | 1.88% | 3.56% | -11.63% | 41.86% | 44.50% |
|
Volvo -B- Rg 11.08.2026 / 17:25:00 |
350.40 | 19.38% | 32.36% | -5.51% | 4.18% | 13.47% | 20.83% | 55.87% |
|
Saab Rg-B 11.08.2026 / 17:25:00 |
659.65 | 18.09% | 0.00% | 6.86% | 25.55% | 28.64% | 31.17% | 0.00% |
|
Swedbank -A- 11.08.2026 / 17:25:00 |
377.30 | 17.61% | 73.88% | -2.86% | 3.23% | 14.23% | 39.46% | 92.28% |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | 17.41% | 83.89% | -1.83% | -0.74% | 13.63% | 37.48% | 126.96% |
|
Orsted Rg 11.08.2026 / 16:55:00 |
143.30 | 16.35% | 11.83% | 0.81% | -4.88% | -12.27% | 20.42% | -55.15% |
|
SEB -A- 11.08.2026 / 17:25:00 |
221.10 | 13.37% | 46.51% | -2.86% | 8.89% | 22.12% | 24.35% | 72.77% |
|
Sv Handbk Rg-A 11.08.2026 / 17:25:00 |
146.78 | 8.85% | 28.59% | -0.83% | 1.96% | 10.32% | 18.82% | 53.42% |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | 8.47% | 35.32% | -0.68% | 3.55% | 6.33% | 15.54% | 44.45% |
|
Telia Company Rg 11.08.2026 / 17:25:00 |
43.02 | 7.93% | 39.74% | -1.85% | -8.00% | -15.28% | 25.04% | 96.32% |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | 7.79% | 65.85% | -2.23% | 2.59% | 9.57% | 30.83% | 67.25% |
|
Fortum Rg 11.08.2026 / 17:25:00 |
19.845 | 7.50% | 44.17% | 1.95% | -2.43% | -5.07% | 25.58% | 62.39% |
|
Nordic 40 11.08.2026 / 17:30:06 |
22'741.18 | 7.31% | 6.37% | -0.37% | 0.34% | 2.39% | 19.56% | 6.97% |
|
Ericsson-B N 11.08.2026 / 17:25:00 |
96.18 | 5.69% | 6.77% | -1.98% | -2.79% | -19.58% | 31.07% | 77.21% |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | 5.55% | -4.94% | 0.54% | 0.07% | 9.38% | 14.17% | 8.36% |
|
Novonesis Br/Rg-B 11.08.2026 / 16:55:00 |
416.80 | 3.28% | 3.76% | 0.79% | -1.79% | 11.92% | -0.71% | 25.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 1.78% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
347'996 |
|
Alfa Laval Rg 11.08.2026 / 17:25:00 |
564.60 | -0.79% |
571.50 15:46 |
564.30 17:24 |
592.30 03.07.26 |
464.05 02.01.26 |
136'223 |
|
Assa Abloy Rg-B 11.08.2026 / 17:25:00 |
361.40 | -0.47% |
363.55 15:53 |
359.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
322'368 |
|
Atlas Copco Rg-A 11.08.2026 / 17:25:00 |
211.15 | 0.12% |
212.25 15:45 |
208.70 09:02 |
212.25 11.08.26 |
153.45 23.03.26 |
1'100'239 |
|
Boliden Rg 11.08.2026 / 17:25:00 |
529.00 | 0.53% |
533.20 15:37 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
490'775 |
|
Danske Bank Rg 11.08.2026 / 16:55:00 |
371.00 | -0.62% |
373.05 09:02 |
369.20 12:57 |
379.60 06.08.26 |
294 27.03.26 |
324'915 |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | -0.07% |
306.90 09:19 |
304.60 12:08 |
313.55 15.04.26 |
272.4 02.02.26 |
373'263 |
|
DSV Br/Rg 11.08.2026 / 16:55:00 |
1'347.50 | 0.15% |
1'352.00 14:35 |
1'334.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
174'157 |
|
Epiroc Rg-A 11.08.2026 / 17:25:00 |
255.80 | 0.10% |
257.90 15:46 |
253.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
571'538 |
|
EQT Rg 11.08.2026 / 17:25:00 |
347.30 | 0.75% |
350.20 16:02 |
342.60 11:28 |
383.00 22.01.26 |
259.1 23.06.26 |
658'161 |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% |
395.70 10:24 |
386.50 13:08 |
422.30 31.03.26 |
229.9 07.01.26 |
1'418'966 |
|
Ericsson-B N 11.08.2026 / 17:25:00 |
96.18 | 0.47% |
96.44 16:48 |
94.88 12:13 |
128.43 03.06.26 |
84.54 20.01.26 |
3'484'478 |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | -0.66% |
281.00 09:02 |
278.50 16:29 |
293.10 24.02.26 |
239.4 27.03.26 |
400'929 |
|
Fortum Rg 11.08.2026 / 17:25:00 |
19.845 | 1.59% |
19.865 17:17 |
19.575 10:35 |
22.90 07.04.26 |
18.1 03.02.26 |
126'297 |
|
Genmab Rg 11.08.2026 / 16:55:00 |
1'990.00 | 0.20% |
2'013.00 14:41 |
1'973.00 16:19 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'954 |
|
Hennes & Mauritz-B- 11.08.2026 / 17:25:00 |
176.10 | -1.81% |
179.65 09:02 |
176.00 17:24 |
194.33 27.02.26 |
156.4 13.05.26 |
557'683 |
|
Hexagon Rg-B 11.08.2026 / 17:25:00 |
96.58 | -0.96% |
97.47 14:11 |
96.48 17:16 |
101.27 09.01.26 |
77.58 26.06.26 |
1'505'962 |
|
Kone-B Rg 11.08.2026 / 17:24:59 |
51.40 | 0.00% |
51.51 15:49 |
51.10 10:51 |
64.42 24.02.26 |
46.22 22.07.26 |
180'341 |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 2.49% |
322.90 09:13 |
318.60 13:12 |
427.00 10.04.26 |
269.6 16.07.26 |
445'716 |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 2.53% |
29.81 10:15 |
29.34 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
409'187 |
|
Nokia N 11.08.2026 / 17:25:00 |
8.218 | 2.38% |
8.250 15:43 |
7.952 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
5'199'381 |
|
Nordea Bk Rg 11.08.2026 / 17:25:00 |
17.345 | -0.30% |
17.400 09:03 |
17.200 12:42 |
17.775 04.08.26 |
14.16 27.03.26 |
868'760 |
|
Nordic 40 11.08.2026 / 17:30:06 |
22'741.18 | 0.16% |
22'817.11 15:42 |
22'699.81 10:15 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 11.08.2026 / 16:20:00 |
91.90 | -1.73% |
94.12 09:00 |
90.90 09:07 |
120.30 03.06.26 |
78.32 02.01.26 |
1'397'213 |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | 0.64% |
311.60 09:24 |
306.10 16:29 |
410.00 23.01.26 |
224.375 02.03.26 |
1'368'314 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 04:59 / 12.08.26 |
0.9365 | 0.07% | |
|
USD/CHF 04:59 / 12.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 04:59 / 12.08.26 |
4'411.68 | 0.99% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |