Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.11.2026 - 17:30:03
- 22'868.47
- 1.48%
- 332.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 1.41% | 4.40 | 317.00 | 317.80 | 0 | |
|
Alfa Laval Rg 09.11.2026 / 17:25:00 |
537.20 | 1.02% | 5.40 | 537.00 | 537.40 | 0 | |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 0.01% | 0.05 | 393.00 | 393.10 | 0 | |
|
Atlas Copco Rg-A 09.11.2026 / 17:25:00 |
187.80 | 2.34% | 4.30 | 187.70 | 187.85 | 0 | |
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | 3.56% | 17.90 | 519.60 | 520.60 | 0 | |
|
Danske Bank Rg 09.11.2026 / 16:55:00 |
365.20 | 2.37% | 8.45 | 365.10 | 365.40 | 0 | |
|
DNB Bk Rg 09.11.2026 / 16:20:00 |
325.20 | 0.68% | 2.20 | 324.20 | 325.30 | 0 | |
|
DSV Br/Rg 09.11.2026 / 16:55:00 |
1'454.50 | -0.38% | -5.50 | 1'449.50 | 1'456.00 | 0 | |
|
Epiroc Rg-A 09.11.2026 / 17:25:00 |
247.20 | 1.85% | 4.50 | 246.90 | 247.40 | 0 | |
|
EQT Rg 09.11.2026 / 17:25:00 |
308.90 | 0.95% | 2.90 | 308.80 | 309.50 | 0 | |
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | -2.25% | -8.90 | 385.80 | 386.30 | 0 | |
|
Ericsson-B N 09.11.2026 / 17:25:00 |
103.45 | 1.67% | 1.70 | 103.40 | 103.55 | 0 | |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | -0.31% | -0.90 | 288.40 | 289.30 | 0 | |
|
Fortum Rg 09.11.2026 / 17:25:00 |
23.62 | 1.88% | 0.44 | 23.61 | 23.64 | 0 | |
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 4.30% | 152.00 | 3'680.00 | 3'688.00 | 0 | |
|
Hennes & Mauritz-B- 09.11.2026 / 17:25:00 |
177.90 | -0.27% | -0.48 | 177.85 | 177.95 | 0 | |
|
Hexagon Rg-B 09.11.2026 / 17:25:00 |
107.60 | 0.42% | 0.45 | 107.45 | 107.60 | 0 | |
|
Kone-B Rg 09.11.2026 / 17:25:00 |
58.17 | -0.09% | -0.05 | 58.14 | 58.20 | 0 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 16:20:00 |
347.50 | 3.76% | 12.60 | 347.40 | 347.60 | 0 | |
|
Metso Rg 09.11.2026 / 17:25:00 |
17.555 | 3.48% | 0.59 | 17.450 | 17.570 | 0 | |
|
Neste Rg 09.11.2026 / 17:25:00 |
27.59 | 0.25% | 0.07 | 27.58 | 27.61 | 0 | |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 5.42% | 0.38 | 7.344 | 7.352 | 0 | |
|
Nordea Bk Rg 09.11.2026 / 17:25:00 |
16.745 | 2.32% | 0.38 | 16.740 | 16.745 | 0 | |
|
Nordic 40 09.11.2026 / 17:30:03 |
22'868.47 | 1.48% | 332.58 | 0 | |||
|
Norsk Hydro N 09.11.2026 / 16:20:00 |
70.42 | 3.32% | 2.26 | 70.20 | 70.46 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 74.85% | 136.81% | -0.59% | 48.31% | 75.01% | 95.57% | 76.42% |
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | 66.12% | 49.11% | -10.01% | -8.23% | -0.69% | 59.88% | 5.82% |
|
Swe Orphan Biovi Rg 09.11.2026 / 17:25:00 |
496.20 | 49.01% | 56.34% | 3.89% | 14.70% | 8.84% | 50.73% | 116.80% |
|
Neste Rg 09.11.2026 / 17:25:00 |
27.59 | 41.71% | 127.91% | -2.99% | -14.50% | -10.44% | 57.25% | -15.32% |
|
Fortum Rg 09.11.2026 / 17:25:00 |
23.62 | 27.58% | 71.11% | 5.73% | 1.07% | 18.51% | 20.08% | 90.90% |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 24.99% | 63.51% | -4.32% | -18.60% | -23.31% | 25.64% | 116.39% |
|
Swedbank -A- 09.11.2026 / 17:25:00 |
413.00 | 24.60% | 84.21% | 6.55% | 2.03% | 8.83% | 41.05% | 119.41% |
|
Telia Company Rg 09.11.2026 / 17:25:00 |
48.98 | 23.95% | 60.48% | 0.35% | 13.14% | 12.82% | 29.46% | 99.27% |
|
Orsted Rg 09.11.2026 / 16:55:00 |
147.95 | 22.75% | 17.98% | 9.19% | 10.78% | 6.67% | 21.27% | -4.45% |
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 21.69% | 41.10% | -16.20% | -10.45% | -8.53% | 23.49% | -0.73% |
|
Vestas Wind Br/Rg 09.11.2026 / 16:55:00 |
208.15 | 21.04% | 112.54% | 8.36% | 9.64% | 1.66% | 34.55% | 28.96% |
|
Sv Handbk Rg-A 09.11.2026 / 17:25:00 |
163.40 | 18.60% | 40.10% | 4.64% | 7.54% | 10.20% | 29.84% | 64.59% |
|
Sandvik Rg 09.11.2026 / 17:25:00 |
363.80 | 18.46% | 80.92% | -0.25% | -0.44% | 0.80% | 25.28% | 83.19% |
|
Epiroc Rg-A 09.11.2026 / 17:25:00 |
247.20 | 15.43% | 26.34% | 0.24% | -8.00% | -1.34% | 24.53% | 29.23% |
|
DNB Bk Rg 09.11.2026 / 16:20:00 |
325.20 | 14.46% | 42.79% | 1.86% | 6.90% | 2.52% | 24.60% | 62.31% |
|
Novonesis Br/Rg-B 09.11.2026 / 16:55:00 |
455.40 | 13.67% | 14.20% | -1.21% | 4.43% | 9.26% | 10.32% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 17:25:00 |
537.20 | 13.63% | 15.38% | -0.89% | -7.73% | -3.78% | 20.45% | 45.30% |
|
Metso Rg 09.11.2026 / 17:25:00 |
17.555 | 13.10% | 88.50% | 2.03% | 3.17% | 4.87% | 22.63% | 95.95% |
|
Ericsson-B N 09.11.2026 / 17:25:00 |
103.45 | 12.33% | 13.48% | -4.96% | 9.52% | 6.67% | 12.15% | 99.74% |
|
Danske Bank Rg 09.11.2026 / 16:55:00 |
365.20 | 12.20% | 75.74% | 5.43% | 2.01% | -2.31% | 24.58% | 112.10% |
|
Saab Rg-B 09.11.2026 / 17:25:00 |
637.60 | 11.86% | 0.00% | -2.75% | 4.56% | -7.69% | 21.19% | 0.00% |
|
Atlas Copco Rg-A 09.11.2026 / 17:25:00 |
187.80 | 10.11% | 9.00% | 0.37% | -11.73% | -9.45% | 19.05% | 23.15% |
|
SEB -A- 09.11.2026 / 17:25:00 |
218.55 | 9.56% | 41.59% | 4.52% | -4.48% | -1.15% | 19.79% | 72.47% |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 9.06% | 20.80% | -0.80% | 13.06% | 11.76% | 11.05% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | 8.88% | -1.95% | 3.03% | 8.84% | 7.21% | 8.86% | 14.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 1.41% |
320.10 11:42 |
313.15 15:32 |
394.85 27.10.26 |
251 08.01.26 |
1'601'492 |
|
Alfa Laval Rg 09.11.2026 / 17:25:00 |
537.20 | 1.02% |
539.20 16:58 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
199'569 |
|
Assa Abloy Rg-B 09.11.2026 / 17:25:00 |
393.00 | 0.01% |
396.15 14:55 |
391.90 10:30 |
403.90 05.11.26 |
314.4 23.03.26 |
684'156 |
|
Atlas Copco Rg-A 09.11.2026 / 17:25:00 |
187.80 | 2.34% |
189.10 17:03 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
1'735'191 |
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | 3.56% |
524.20 17:08 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
470'535 |
|
Danske Bank Rg 09.11.2026 / 16:55:00 |
365.20 | 2.37% |
365.90 15:20 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
329'692 |
|
DNB Bk Rg 09.11.2026 / 16:20:00 |
325.20 | 0.68% |
326.90 12:17 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
679'280 |
|
DSV Br/Rg 09.11.2026 / 16:55:00 |
1'454.50 | -0.38% |
1'479.50 09:24 |
1'444.00 16:41 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
193'235 |
|
Epiroc Rg-A 09.11.2026 / 17:25:00 |
247.20 | 1.85% |
248.40 17:01 |
242.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
588'529 |
|
EQT Rg 09.11.2026 / 17:25:00 |
308.90 | 0.95% |
309.40 16:01 |
304.00 10:27 |
383.00 22.01.26 |
259.1 23.06.26 |
471'063 |
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | -2.25% |
395.60 09:54 |
382.90 15:32 |
454.60 23.10.26 |
229.9 07.01.26 |
1'422'313 |
|
Ericsson-B N 09.11.2026 / 17:25:00 |
103.45 | 1.67% |
103.85 16:14 |
100.70 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'031'732 |
|
Essity Aktie-B Rg 09.11.2026 / 17:25:00 |
288.60 | -0.31% |
290.40 09:25 |
287.50 15:45 |
293.85 05.11.26 |
239.4 27.03.26 |
312'699 |
|
Fortum Rg 09.11.2026 / 17:25:00 |
23.62 | 1.88% |
23.64 11:14 |
22.99 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
372'709 |
|
Genmab Rg 09.11.2026 / 16:55:00 |
3'684.00 | 4.30% |
3'693.00 16:40 |
3'561.50 15:36 |
3'947.00 30.10.26 |
1512 03.06.26 |
51'334 |
|
Hennes & Mauritz-B- 09.11.2026 / 17:25:00 |
177.90 | -0.27% |
178.35 09:02 |
176.15 10:28 |
194.33 27.02.26 |
156.4 13.05.26 |
660'551 |
|
Hexagon Rg-B 09.11.2026 / 17:25:00 |
107.60 | 0.42% |
108.45 14:33 |
107.10 09:00 |
111.95 05.11.26 |
77.58 26.06.26 |
930'315 |
|
Kone-B Rg 09.11.2026 / 17:25:00 |
58.17 | -0.09% |
58.65 15:41 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
238'532 |
|
Kongsberg Gruppe Rg 09.11.2026 / 16:20:00 |
347.50 | 3.76% |
347.70 16:14 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
298'318 |
|
Metso Rg 09.11.2026 / 17:25:00 |
17.555 | 3.48% |
17.590 16:49 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
311'582 |
|
Neste Rg 09.11.2026 / 17:25:00 |
27.59 | 0.25% |
27.82 11:40 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
373'988 |
|
Nokia N 09.11.2026 / 17:25:00 |
7.350 | 5.42% |
7.434 17:02 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'438'437 |
|
Nordea Bk Rg 09.11.2026 / 17:25:00 |
16.745 | 2.32% |
16.803 15:21 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
2'473'026 |
|
Nordic 40 09.11.2026 / 17:30:03 |
22'868.47 | 1.48% |
22'901.10 16:59 |
22'535.89 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.11.2026 / 16:20:00 |
70.42 | 3.32% |
70.42 16:19 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
1'397'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 00:40 / 10.11.26 |
752.69 | 2.69% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 00:58 / 10.11.26 |
0.9197 | 0.02% | |
|
USD/CHF 00:58 / 10.11.26 |
0.8195 | 0.01% | |
|
Gold 1 Uz 00:58 / 10.11.26 |
4'137.88 | -0.06% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |