Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.10.2026 - 17:30:08
- 21'679.29
- -0.80%
- -173.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 1.99% | 6.80 | 346.70 | 348.00 | 243'362 | |
|
Alfa Laval Rg 08.10.2026 / 17:25:00 |
559.40 | -1.27% | -7.20 | 559.00 | 559.60 | 388'466 | |
|
Assa Abloy Rg-B 08.10.2026 / 17:25:00 |
340.10 | -0.03% | -0.10 | 340.00 | 340.10 | 768'314 | |
|
Atlas Copco Rg-A 08.10.2026 / 17:25:00 |
205.80 | -0.48% | -1.00 | 205.80 | 205.90 | 2'183'815 | |
|
Boliden Rg 08.10.2026 / 17:25:00 |
519.80 | -1.10% | -5.80 | 519.40 | 520.00 | 437'737 | |
|
Danske Bank Rg 08.10.2026 / 16:55:00 |
354.55 | -1.01% | -3.60 | 354.40 | 354.80 | 619'175 | |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | -0.94% | -2.90 | 304.50 | 304.70 | 475'975 | |
|
DSV Br/Rg 08.10.2026 / 16:55:00 |
1'152.50 | 1.01% | 11.50 | 1'152.00 | 1'153.00 | 432'562 | |
|
Epiroc Rg-A 08.10.2026 / 17:25:00 |
258.50 | -1.22% | -3.20 | 258.40 | 258.70 | 859'636 | |
|
EQT Rg 08.10.2026 / 17:25:00 |
276.70 | -1.14% | -3.20 | 275.70 | 277.00 | 791'412 | |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% | 6.10 | 410.50 | 410.80 | 997'811 | |
|
Ericsson-B N 08.10.2026 / 17:25:00 |
94.60 | -0.18% | -0.17 | 94.58 | 94.62 | 3'317'015 | |
|
Essity Aktie-B Rg 08.10.2026 / 17:25:00 |
261.40 | -0.46% | -1.20 | 261.30 | 262.80 | 744'308 | |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 0.36% | 0.09 | 23.43 | 23.50 | 360'551 | |
|
Genmab Rg 08.10.2026 / 16:55:00 |
2'350.00 | -6.08% | -152.00 | 2'349.00 | 2'352.00 | 86'916 | |
|
Hennes & Mauritz-B- 08.10.2026 / 17:25:00 |
162.75 | 0.45% | 0.73 | 162.70 | 162.75 | 854'600 | |
|
Hexagon Rg-B 08.10.2026 / 17:25:00 |
101.28 | 0.10% | 0.10 | 101.20 | 101.30 | 2'258'763 | |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -0.53% | -0.28 | 52.08 | 52.12 | 505'578 | |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | -1.56% | -4.60 | 290.10 | 290.90 | 516'098 | |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% | 1.35 | 33.48 | 33.53 | 336'144 | |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% | -0.42 | 9.114 | 9.118 | 6'126'013 | |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | -0.48% | -0.08 | 16.725 | 16.740 | 1'920'703 | |
|
Nordic 40 08.10.2026 / 17:30:08 |
21'679.29 | -0.80% | -173.76 | 0 | |||
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | 0.75% | 0.58 | 78.06 | 78.12 | 1'021'849 | |
|
Novo Nord -B- 08.10.2026 / 16:55:00 |
250.60 | -1.36% | -3.45 | 250.55 | 250.65 | 2'612'082 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | 70.89% | 123.55% | -0.81% | -1.28% | -0.22% | 104.44% | 182.05% |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 70.33% | 52.89% | 2.29% | -1.23% | 18.80% | 66.86% | 18.87% |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 65.47% | 166.13% | 0.84% | 1.35% | 6.49% | 106.16% | 7.15% |
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 32.55% | 53.70% | 1.95% | -4.25% | 8.57% | 31.02% | 20.30% |
|
Swe Orphan Biovi Rg 08.10.2026 / 17:25:00 |
423.20 | 30.37% | 36.78% | -2.94% | -3.91% | -9.15% | 39.12% | 92.71% |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 28.52% | 72.36% | -0.30% | -3.70% | 19.74% | 44.33% | 120.02% |
|
Swedbank -A- 08.10.2026 / 17:25:00 |
397.10 | 24.50% | 84.07% | -0.90% | 3.20% | 6.82% | 38.99% | 99.75% |
|
Epiroc Rg-A 08.10.2026 / 17:25:00 |
258.50 | 24.47% | 36.23% | -0.15% | 1.06% | 3.52% | 22.28% | 25.34% |
|
Atlas Copco Rg-A 08.10.2026 / 17:25:00 |
205.80 | 24.09% | 22.84% | 0.02% | 2.06% | 5.73% | 22.35% | 40.35% |
|
Genmab Rg 08.10.2026 / 16:55:00 |
2'350.00 | 23.86% | 67.75% | 1.31% | 12.76% | 24.54% | 14.13% | 0.52% |
|
Alfa Laval Rg 08.10.2026 / 17:25:00 |
559.40 | 21.07% | 22.93% | 1.62% | 2.42% | -0.92% | 24.84% | 52.27% |
|
Sandvik Rg 08.10.2026 / 17:25:00 |
352.80 | 17.96% | 80.16% | -1.58% | -8.20% | -6.20% | 31.25% | 78.27% |
|
SEB -A- 08.10.2026 / 17:25:00 |
223.85 | 15.95% | 49.85% | -2.33% | -1.17% | 3.71% | 22.39% | 73.39% |
|
Telia Company Rg 08.10.2026 / 17:25:00 |
45.02 | 12.71% | 45.93% | 3.97% | -1.25% | -0.25% | 26.89% | 93.96% |
|
Danske Bank Rg 08.10.2026 / 16:55:00 |
354.55 | 12.64% | 76.43% | -2.33% | -5.33% | -4.49% | 31.07% | 122.18% |
|
Sv Handbk Rg-A 08.10.2026 / 17:25:00 |
150.13 | 12.18% | 32.51% | -1.23% | 0.07% | 7.17% | 22.20% | 57.96% |
|
Saab Rg-B 08.10.2026 / 17:25:00 |
585.60 | 9.65% | 0.00% | -5.97% | 1.12% | 13.14% | 8.63% | 0.00% |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | 8.97% | 35.94% | -1.68% | -4.30% | 2.59% | 13.11% | 44.50% |
|
Vestas Wind Br/Rg 08.10.2026 / 16:55:00 |
187.00 | 8.36% | 90.27% | -0.90% | -11.96% | 4.38% | 42.10% | 38.65% |
|
Orsted Rg 08.10.2026 / 16:55:00 |
129.05 | 7.47% | 3.30% | -3.84% | -4.58% | -12.51% | 7.16% | -29.45% |
|
Novonesis Br/Rg-B 08.10.2026 / 16:55:00 |
426.90 | 5.58% | 6.08% | 3.76% | 0.59% | -0.54% | 5.75% | 46.73% |
|
Volvo -B- Rg 08.10.2026 / 17:25:00 |
309.10 | 5.19% | 16.62% | -2.83% | -8.75% | -9.01% | 15.29% | 38.65% |
|
Ericsson-B N 08.10.2026 / 17:25:00 |
94.60 | 4.63% | 5.70% | 3.50% | -2.73% | -1.42% | 19.67% | 81.78% |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | 4.15% | 60.25% | -1.78% | -5.28% | -1.73% | 20.66% | 62.31% |
|
Nordic 40 08.10.2026 / 17:30:08 |
21'679.29 | 2.30% | 2.39% | 0.14% | -4.05% | -4.26% | 7.06% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 1.99% |
349.10 15:51 |
343.50 09:20 |
374.90 16.09.26 |
251 08.01.26 |
243'362 |
|
Alfa Laval Rg 08.10.2026 / 17:25:00 |
559.40 | -1.27% |
571.30 11:58 |
559.00 17:10 |
592.30 03.07.26 |
464.05 02.01.26 |
388'466 |
|
Assa Abloy Rg-B 08.10.2026 / 17:25:00 |
340.10 | -0.03% |
342.20 16:10 |
335.40 09:53 |
396.90 06.02.26 |
314.4 23.03.26 |
768'314 |
|
Atlas Copco Rg-A 08.10.2026 / 17:25:00 |
205.80 | -0.48% |
207.45 14:30 |
204.10 09:15 |
214.15 06.10.26 |
153.45 23.03.26 |
2'183'815 |
|
Boliden Rg 08.10.2026 / 17:25:00 |
519.80 | -1.10% |
525.60 16:33 |
510.80 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
437'737 |
|
Danske Bank Rg 08.10.2026 / 16:55:00 |
354.55 | -1.01% |
356.20 09:00 |
349.90 12:25 |
383.70 29.09.26 |
294 27.03.26 |
619'175 |
|
DNB Bk Rg 08.10.2026 / 16:20:00 |
304.60 | -0.94% |
305.80 15:49 |
302.10 13:33 |
325.70 28.09.26 |
272.4 02.02.26 |
475'975 |
|
DSV Br/Rg 08.10.2026 / 16:55:00 |
1'152.50 | 1.01% |
1'161.00 16:39 |
1'132.00 09:00 |
1'915.25 09.02.26 |
1132 08.10.26 |
432'562 |
|
Epiroc Rg-A 08.10.2026 / 17:25:00 |
258.50 | -1.22% |
263.10 11:09 |
256.70 15:46 |
284.60 04.06.26 |
208.6 02.01.26 |
859'636 |
|
EQT Rg 08.10.2026 / 17:25:00 |
276.70 | -1.14% |
279.10 10:30 |
274.60 15:56 |
383.00 22.01.26 |
259.1 23.06.26 |
791'412 |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% |
413.80 13:35 |
405.20 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
997'811 |
|
Ericsson-B N 08.10.2026 / 17:25:00 |
94.60 | -0.18% |
95.58 16:10 |
93.58 09:06 |
128.43 03.06.26 |
84.54 20.01.26 |
3'317'015 |
|
Essity Aktie-B Rg 08.10.2026 / 17:25:00 |
261.40 | -0.46% |
263.40 15:59 |
260.25 12:42 |
293.10 24.02.26 |
239.4 27.03.26 |
744'308 |
|
Fortum Rg 08.10.2026 / 17:25:00 |
23.44 | 0.36% |
23.69 15:01 |
23.24 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
360'551 |
|
Genmab Rg 08.10.2026 / 16:55:00 |
2'350.00 | -6.08% |
2'443.50 09:00 |
2'345.00 16:18 |
2'604.00 06.10.26 |
1512 03.06.26 |
86'916 |
|
Hennes & Mauritz-B- 08.10.2026 / 17:25:00 |
162.75 | 0.45% |
163.60 16:12 |
161.05 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
854'600 |
|
Hexagon Rg-B 08.10.2026 / 17:25:00 |
101.28 | 0.10% |
102.20 15:59 |
99.80 09:27 |
104.50 06.10.26 |
77.58 26.06.26 |
2'258'763 |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -0.53% |
52.66 13:55 |
51.90 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
505'578 |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | -1.56% |
293.65 10:52 |
288.90 13:23 |
427.00 10.04.26 |
269.6 16.07.26 |
516'098 |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% |
33.50 17:16 |
32.30 10:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
336'144 |
|
Nokia N 08.10.2026 / 17:25:00 |
9.114 | -4.39% |
9.452 09:00 |
9.114 17:24 |
14.995 03.06.26 |
5.122 29.01.26 |
6'126'013 |
|
Nordea Bk Rg 08.10.2026 / 17:25:00 |
16.730 | -0.48% |
16.858 15:49 |
16.585 12:25 |
18.113 22.09.26 |
14.16 27.03.26 |
1'920'703 |
|
Nordic 40 08.10.2026 / 17:30:08 |
21'679.29 | -0.80% |
21'853.06 09:00 |
21'604.17 12:34 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | 0.75% |
78.56 10:46 |
76.78 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
1'021'849 |
|
Novo Nord -B- 08.10.2026 / 16:55:00 |
250.60 | -1.36% |
254.95 09:00 |
249.95 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'612'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 21:09 / 08.10.26 |
24'955.00 | -0.64% | |
|
S&P 500 (ETF SPY) 20:54 / 08.10.26 |
773.13 | -0.53% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 21:09 / 08.10.26 |
0.9322 | -0.11% | |
|
USD/CHF 21:09 / 08.10.26 |
0.8315 | -0.20% | |
|
Gold 1 Uz 21:09 / 08.10.26 |
4'129.32 | 0.44% | |
|
Rohöl Brent 21:09 / 08.10.26 |
104.29 | 3.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |