Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.04.2026 - 09:16:37
- 21'598.80
- -0.49%
- -105.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 09:01:37 |
328.60 | 2.62% | 8.40 | 328.50 | 329.00 | 7'878 | |
|
Alfa Laval Rg 09.04.2026 / 09:01:32 |
537.00 | -1.54% | -8.40 | 536.40 | 537.40 | 8'509 | |
|
Assa Abloy Rg-B 09.04.2026 / 09:01:32 |
362.55 | -0.23% | -0.85 | 362.30 | 362.80 | 5'401 | |
|
Atlas Copco Rg-A 09.04.2026 / 09:01:33 |
178.35 | 0.31% | 0.55 | 178.15 | 178.50 | 42'747 | |
|
Boliden Rg 09.04.2026 / 09:01:37 |
531.00 | -0.64% | -3.40 | 530.20 | 531.40 | 4'423 | |
|
Coloplast -B- 09.04.2026 / 09:01:12 |
432.70 | -0.52% | -2.25 | 431.50 | 432.30 | 1'828 | |
|
Danske Bank Rg 09.04.2026 / 09:01:37 |
321.55 | 0.93% | 2.95 | 321.30 | 322.10 | 13'730 | |
|
DNB Bk Rg 09.04.2026 / 09:01:34 |
310.20 | 1.87% | 5.70 | 310.00 | 310.90 | 11'320 | |
|
DSV Br/Rg 09.04.2026 / 09:01:13 |
1'617.25 | -0.17% | -2.75 | 1'612.50 | 1'619.00 | 924 | |
|
Epiroc Rg-A 09.04.2026 / 09:01:27 |
249.95 | -0.34% | -0.85 | 249.70 | 250.10 | 2'718 | |
|
EQT Rg 09.04.2026 / 09:01:30 |
293.20 | -0.74% | -2.20 | 293.10 | 293.80 | 4'326 | |
|
Equinor N 09.04.2026 / 09:01:37 |
372.40 | 2.90% | 10.50 | 372.40 | 373.00 | 44'207 | |
|
Ericsson-B N 09.04.2026 / 09:01:32 |
111.00 | 0.14% | 0.15 | 110.95 | 111.10 | 13'935 | |
|
Essity Aktie-B Rg 09.04.2026 / 09:01:39 |
249.90 | -0.16% | -0.40 | 249.70 | 250.20 | 3'268 | |
|
Fortum Rg 09.04.2026 / 09:00:49 |
21.96 | 0.50% | 0.11 | 21.94 | 22.01 | 1'067 | |
|
Genmab Rg 09.04.2026 / 09:01:34 |
1'800.00 | 0.53% | 9.50 | 1'799.00 | 1'801.50 | 701 | |
|
Hennes & Mauritz-B- 09.04.2026 / 09:00:35 |
173.20 | -0.42% | -0.73 | 173.30 | 173.55 | 1'430 | |
|
Hexagon Rg-B 09.04.2026 / 09:01:33 |
94.62 | -0.61% | -0.58 | 94.48 | 94.64 | 15'195 | |
|
Kone-B Rg 09.04.2026 / 09:00:57 |
56.82 | -0.28% | -0.16 | 56.96 | 57.08 | 1'703 | |
|
Kongsberg Gruppe Rg 09.04.2026 / 09:01:36 |
419.60 | 0.36% | 1.50 | 419.40 | 420.60 | 12'128 | |
|
Neste Rg 09.04.2026 / 09:01:37 |
25.90 | 2.86% | 0.72 | 25.88 | 25.99 | 11'762 | |
|
Nokia N 09.04.2026 / 09:01:34 |
8.024 | 0.48% | 0.04 | 8.020 | 8.034 | 36'038 | |
|
Nordea Bk Rg 09.04.2026 / 09:01:39 |
15.570 | -0.43% | -0.07 | 15.545 | 15.570 | 26'782 | |
|
Nordic 40 09.04.2026 / 09:16:38 |
21'601.58 | -0.47% | -102.80 | 0 | |||
|
Norsk Hydro N 09.04.2026 / 09:01:36 |
106.45 | 0.33% | 0.35 | 106.25 | 106.65 | 23'591 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.04.2026 / 09:01:37 |
372.40 | 52.31% | 36.72% | -9.05% | 12.02% | 50.53% | 51.81% | 0.00% |
|
Nokia N 09.04.2026 / 09:01:34 |
8.024 | 43.24% | 87.38% | 9.53% | 13.24% | 38.23% | 85.01% | 77.60% |
|
Norsk Hydro N 09.04.2026 / 09:01:36 |
106.45 | 35.52% | 69.95% | 3.16% | 9.91% | 25.77% | 97.35% | 0.00% |
|
Orsted Rg 09.04.2026 / 09:01:34 |
162.10 | 33.03% | 27.86% | 1.77% | 11.18% | 23.74% | 7.98% | 0.00% |
|
Sandvik Rg 09.04.2026 / 09:01:11 |
391.85 | 30.05% | 98.63% | 7.96% | 2.93% | 19.25% | 110.96% | 84.71% |
|
Neste Rg 09.04.2026 / 09:01:37 |
25.90 | 29.66% | 108.53% | -4.36% | -7.53% | 25.24% | 263.56% | -43.98% |
|
Aker BP Rg 09.04.2026 / 09:01:37 |
328.60 | 24.45% | 44.30% | -6.42% | 4.43% | 22.16% | 53.84% | 0.00% |
|
Telia Company Rg 09.04.2026 / 09:01:33 |
48.80 | 22.69% | 58.85% | 1.75% | 4.50% | 24.51% | 43.28% | 82.76% |
|
Ericsson-B N 09.04.2026 / 09:01:32 |
111.00 | 22.38% | 23.63% | 3.40% | 2.87% | 25.79% | 57.40% | 78.30% |
|
Fortum Rg 09.04.2026 / 09:00:49 |
21.96 | 20.24% | 61.25% | -2.31% | 4.03% | 12.64% | 71.43% | 49.56% |
|
Epiroc Rg-A 09.04.2026 / 09:01:27 |
249.95 | 19.29% | 30.56% | 8.20% | 0.58% | 9.32% | 36.44% | 25.71% |
|
Saab Rg-B 09.04.2026 / 09:01:39 |
621.30 | 16.55% | 0.00% | -3.12% | -9.44% | -10.89% | 0.00% | 0.00% |
|
Alfa Laval Rg 09.04.2026 / 09:01:32 |
537.00 | 16.54% | 18.33% | 4.39% | 1.02% | 5.50% | 38.72% | 52.30% |
|
Telenor Rg 09.04.2026 / 09:01:37 |
169.70 | 16.02% | 33.98% | -0.35% | -0.56% | 18.92% | 19.17% | 0.00% |
|
Waertsilae Rg 09.04.2026 / 09:01:31 |
34.73 | 14.32% | 103.09% | 5.66% | 2.16% | 4.51% | 134.35% | 307.11% |
|
Volvo -B- Rg 09.04.2026 / 09:01:36 |
316.90 | 11.99% | 24.16% | 2.86% | -4.92% | 0.33% | 31.71% | 73.47% |
|
Vestas Wind Br/Rg 09.04.2026 / 09:01:31 |
190.05 | 10.15% | 93.41% | 2.22% | 19.12% | 2.80% | 121.92% | 0.00% |
|
Upm-Kymmene Corp Rg 09.04.2026 / 09:01:35 |
27.17 | 8.61% | 1.79% | 1.97% | 1.02% | 10.97% | 20.57% | -12.50% |
|
DNB Bk Rg 09.04.2026 / 09:01:34 |
310.20 | 7.90% | 34.62% | 0.36% | 7.48% | 9.69% | 25.08% | 0.00% |
|
Atlas Copco Rg-A 09.04.2026 / 09:01:33 |
178.35 | 6.69% | 5.61% | 7.70% | 1.65% | -4.93% | 18.54% | 0.00% |
|
Boliden Rg 09.04.2026 / 09:01:37 |
531.00 | 3.57% | 72.16% | 6.78% | -17.65% | -10.91% | 93.30% | 36.40% |
|
Nordic 40 09.04.2026 / 09:16:38 |
21'601.58 | 1.93% | 1.69% | 2.56% | 0.77% | -4.41% | 18.88% | 5.43% |
|
Swedbank -A- 09.04.2026 / 09:01:28 |
324.00 | 1.13% | 49.52% | 1.03% | -2.61% | -5.90% | 56.14% | 87.21% |
|
Assa Abloy Rg-B 09.04.2026 / 09:01:32 |
362.55 | 0.86% | 11.71% | 5.50% | 3.62% | -1.55% | 33.31% | 58.83% |
|
DSV Br/Rg 09.04.2026 / 09:01:13 |
1'617.25 | 0.59% | 6.23% | 2.69% | 0.08% | -8.68% | 41.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 09:01:37 |
328.60 | 2.62% |
329.40 09:00 |
327.70 09:00 |
367.80 19.03.26 |
251 08.01.26 |
7'878 |
|
Alfa Laval Rg 09.04.2026 / 09:01:32 |
537.00 | -1.54% |
541.10 09:00 |
536.40 09:01 |
549.40 08.04.26 |
464.05 02.01.26 |
8'509 |
|
Assa Abloy Rg-B 09.04.2026 / 09:01:32 |
362.55 | -0.23% |
367.00 09:00 |
362.30 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
5'401 |
|
Atlas Copco Rg-A 09.04.2026 / 09:01:33 |
178.35 | 0.31% |
178.35 09:01 |
177.10 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
42'747 |
|
Boliden Rg 09.04.2026 / 09:01:37 |
531.00 | -0.64% |
531.20 09:01 |
529.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
4'423 |
|
Coloplast -B- 09.04.2026 / 09:01:12 |
432.70 | -0.52% |
434.00 09:00 |
431.90 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
1'828 |
|
Danske Bank Rg 09.04.2026 / 09:01:37 |
321.55 | 0.93% |
321.55 09:01 |
319.90 09:00 |
347.40 20.02.26 |
294 27.03.26 |
13'730 |
|
DNB Bk Rg 09.04.2026 / 09:01:34 |
310.20 | 1.87% |
310.60 09:01 |
308.80 09:00 |
310.60 09.04.26 |
272.4 02.02.26 |
11'320 |
|
DSV Br/Rg 09.04.2026 / 09:01:13 |
1'617.25 | -0.17% |
1'622.00 09:00 |
1'614.00 09:00 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
924 |
|
Epiroc Rg-A 09.04.2026 / 09:01:27 |
249.95 | -0.34% |
250.00 09:01 |
249.35 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
2'718 |
|
EQT Rg 09.04.2026 / 09:01:30 |
293.20 | -0.74% |
294.20 09:00 |
293.05 09:01 |
383.00 22.01.26 |
262.1 23.03.26 |
4'326 |
|
Equinor N 09.04.2026 / 09:01:37 |
372.40 | 2.90% |
372.60 09:01 |
370.25 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
44'207 |
|
Ericsson-B N 09.04.2026 / 09:01:32 |
111.00 | 0.14% |
111.05 09:01 |
110.20 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
13'935 |
|
Essity Aktie-B Rg 09.04.2026 / 09:01:39 |
249.90 | -0.16% |
250.20 09:00 |
249.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
3'268 |
|
Fortum Rg 09.04.2026 / 09:00:49 |
21.96 | 0.50% |
22.00 09:00 |
21.92 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
1'067 |
|
Genmab Rg 09.04.2026 / 09:01:34 |
1'800.00 | 0.53% |
1'810.50 09:00 |
1'799.50 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
701 |
|
Hennes & Mauritz-B- 09.04.2026 / 09:00:35 |
173.20 | -0.42% |
173.75 09:00 |
173.20 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'430 |
|
Hexagon Rg-B 09.04.2026 / 09:01:33 |
94.62 | -0.61% |
94.96 09:00 |
94.48 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
15'195 |
|
Kone-B Rg 09.04.2026 / 09:00:57 |
56.82 | -0.28% |
56.82 09:00 |
56.70 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
1'703 |
|
Kongsberg Gruppe Rg 09.04.2026 / 09:01:36 |
419.60 | 0.36% |
420.40 09:01 |
414.50 09:00 |
426.30 07.04.26 |
319.275 05.02.26 |
12'128 |
|
Neste Rg 09.04.2026 / 09:01:37 |
25.90 | 2.86% |
25.90 09:01 |
25.64 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
11'762 |
|
Nokia N 09.04.2026 / 09:01:34 |
8.024 | 0.48% |
8.052 09:00 |
8.024 09:01 |
8.052 09.04.26 |
5.122 29.01.26 |
36'038 |
|
Nordea Bk Rg 09.04.2026 / 09:01:39 |
15.570 | -0.43% |
15.665 09:00 |
15.555 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
26'782 |
|
Nordic 40 09.04.2026 / 09:16:38 |
21'601.58 | -0.47% |
21'704.37 09:00 |
21'594.89 09:06 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.04.2026 / 09:01:36 |
106.45 | 0.33% |
106.45 09:01 |
104.00 09:00 |
109.00 07.04.26 |
78.32 02.01.26 |
23'591 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 09:16 / 09.04.26 |
609.25 | -0.11% | |
|
L&S Dax 09:16 / 09.04.26 |
23'899.50 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 09:16 / 09.04.26 |
0.9228 | -0.03% | |
|
USD/CHF 09:16 / 09.04.26 |
0.7912 | -0.01% | |
|
Gold 1 Uz 09:16 / 09.04.26 |
4'721.96 | -0.18% | |
|
Rohöl Brent 09:16 / 09.04.26 |
97.42 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:01 / 09.04.26 |
133.80 | 0.90% | |
|
Swiss Life N 09:01 / 09.04.26 |
900.00 | 0.83% | |
|
Sika N 09:01 / 09.04.26 |
137.30 | 0.73% | |
|
Givaudan N 09:01 / 09.04.26 |
2'815.00 | 0.68% | |
|
Zurich Insurance N 09:01 / 09.04.26 |
574.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:01 / 09.04.26 |
69.68 | -0.43% | |
|
Richemont N 09:01 / 09.04.26 |
151.15 | -0.30% | |
|
Alcon N 09:01 / 09.04.26 |
61.02 | -0.29% | |
|
ABB N 09:01 / 09.04.26 |
69.90 | -0.29% | |
|
Amrize N 09:01 / 09.04.26 |
44.93 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
BioVersys N 09:01 / 09.04.26 |
26.50 | 1.92% | |
|
Landis+Gyr N 09:01 / 09.04.26 |
54.30 | 1.88% | |
|
Mobimo N 09:01 / 09.04.26 |
383.50 | 1.86% | |
|
BB Biotech N 09:01 / 09.04.26 |
45.15 | 1.80% | |
|
Santhera Pharm Hl N 09:01 / 09.04.26 |
16.940 | 1.80% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 09.04.26 |
0.3200 | -3.61% | |
|
Arbonia N 09:01 / 09.04.26 |
4.130 | -3.39% | |
|
Kudelski I 09:01 / 09.04.26 |
1.260 | -3.08% | |
|
Forbo N 09:01 / 09.04.26 |
735.00 | -2.91% | |
|
SoftwareOne N 09:01 / 09.04.26 |
6.035 | -2.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
VAT N 09:01 / 09.04.26 |
525.60 | 1.27% | |
|
Swiss Re N 09:01 / 09.04.26 |
133.80 | 0.90% | |
|
Helvetia Baloise N 09:01 / 09.04.26 |
210.60 | 0.86% | |
|
Swiss Life N 09:01 / 09.04.26 |
900.00 | 0.83% | |
|
Sika N 09:01 / 09.04.26 |
137.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
SGS Rg 09:01 / 09.04.26 |
84.50 | -0.94% | |
|
Lindt PS 09:01 / 09.04.26 |
10'880.00 | -0.73% | |
|
Holcim N 09:01 / 09.04.26 |
69.68 | -0.43% | |
|
Julius Bär N 09:01 / 09.04.26 |
61.26 | -0.36% | |
|
Richemont N 09:01 / 09.04.26 |
151.15 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 09:01 / 09.04.26 |
657.50 | 1.31% | |
|
VAT N 09:01 / 09.04.26 |
525.60 | 1.27% | |
|
Barry Callebaut N 09:01 / 09.04.26 |
1'373.00 | 1.10% | |
|
Clariant N 09:01 / 09.04.26 |
8.120 | 1.00% | |
|
Helvetia Baloise N 09:01 / 09.04.26 |
210.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:01 / 09.04.26 |
18.550 | -1.49% | |
|
Accelleron N 09:01 / 09.04.26 |
78.00 | -1.27% | |
|
SGS Rg 09:01 / 09.04.26 |
84.50 | -0.94% | |
|
Swissquote N 09:01 / 09.04.26 |
401.60 | -0.79% | |
|
Lindt PS 09:01 / 09.04.26 |
10'880.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |