Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.09.2026 - 17:30:04
- 22'972.76
- 0.11%
- 26.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 08.09.2026 / 16:55:00 |
376.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 08.09.2026 / 16:55:00 |
1'314.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 08.09.2026 / 17:25:00 |
317.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 08.09.2026 / 17:25:00 |
170.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 08.09.2026 / 17:25:00 |
95.16 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 08.09.2026 / 17:30:04 |
22'972.76 | 0.11% | 26.08 | 0 | |||
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 70.24% | 173.79% | 0.92% | 11.88% | 22.40% | 96.90% | -1.61% |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 67.72% | 50.55% | -1.51% | 2.28% | 23.22% | 64.13% | 15.01% |
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 65.47% | 116.46% | 7.75% | 12.31% | -23.24% | 136.30% | 145.54% |
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 40.23% | 62.60% | 0.36% | 4.94% | 13.25% | 46.01% | 20.87% |
|
Swe Orphan Biovi Rg 08.09.2026 / 17:25:00 |
457.40 | 37.52% | 44.29% | 0.18% | 3.06% | 6.57% | 65.72% | 110.20% |
|
Sandvik Rg 08.09.2026 / 17:25:00 |
402.80 | 33.47% | 103.85% | 7.21% | 9.47% | 2.99% | 62.78% | 96.97% |
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 27.47% | 39.51% | 3.51% | 4.77% | -1.36% | 31.28% | 25.12% |
|
Vestas Wind Br/Rg 08.09.2026 / 16:55:00 |
219.50 | 26.55% | 122.21% | 5.35% | 23.73% | 28.74% | 78.38% | 50.08% |
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 25.23% | 23.97% | 4.82% | -1.16% | 8.37% | 32.24% | 42.21% |
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 20.13% | 21.98% | -0.32% | -0.43% | 2.93% | 29.18% | 46.22% |
|
Swedbank -A- 08.09.2026 / 17:25:00 |
386.30 | 19.97% | 77.36% | 2.06% | 2.39% | 10.89% | 43.13% | 101.88% |
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 19.86% | 50.31% | 1.36% | 2.11% | -8.72% | 41.18% | 59.92% |
|
Danske Bank Rg 08.09.2026 / 16:55:00 |
376.30 | 18.35% | 85.37% | 1.13% | 1.43% | 9.39% | 44.31% | 144.91% |
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 17.65% | 57.79% | 2.25% | 7.73% | 8.17% | 43.39% | 74.18% |
|
Orsted Rg 08.09.2026 / 16:55:00 |
142.08 | 17.32% | 12.76% | 3.18% | -0.85% | -4.78% | 25.98% | -33.83% |
|
Volvo -B- Rg 08.09.2026 / 17:25:00 |
346.20 | 16.60% | 29.28% | 0.12% | -1.20% | 8.32% | 26.54% | 57.44% |
|
SEB -A- 08.09.2026 / 17:25:00 |
226.65 | 15.87% | 49.75% | 1.09% | 2.51% | 17.34% | 28.01% | 78.96% |
|
Telia Company Rg 08.09.2026 / 17:25:00 |
44.94 | 13.54% | 47.01% | 2.77% | 4.46% | -8.60% | 24.02% | 103.35% |
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | 13.54% | 41.64% | 0.30% | 4.74% | 10.79% | 21.85% | 52.86% |
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 13.53% | 88.72% | 6.35% | 10.74% | 1.53% | 73.98% | 100.89% |
|
Sv Handbk Rg-A 08.09.2026 / 17:25:00 |
149.73 | 11.15% | 31.31% | 0.71% | 2.01% | 7.43% | 24.85% | 61.48% |
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | 10.35% | 69.78% | 1.08% | 2.68% | 8.02% | 31.58% | 76.51% |
|
Nordic 40 08.09.2026 / 17:30:04 |
22'972.76 | 8.40% | 7.51% | 0.92% | 1.02% | 3.08% | 18.44% | 8.03% |
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | 7.44% | 8.54% | 0.68% | 1.19% | -11.77% | 28.87% | 71.49% |
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 7.38% | 45.42% | 1.17% | 8.99% | 39.71% | 23.06% | -17.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
252'890 | ||
|
Alfa Laval Rg 08.09.2026 / 17:25:00 |
562.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
199'868 | ||
|
Assa Abloy Rg-B 08.09.2026 / 17:25:00 |
354.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
305'085 | ||
|
Atlas Copco Rg-A 08.09.2026 / 17:25:00 |
208.70 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'214'727 | ||
|
Boliden Rg 08.09.2026 / 17:25:00 |
585.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
463'001 | ||
|
Danske Bank Rg 08.09.2026 / 16:55:00 |
376.30 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
280'565 | ||
|
DNB Bk Rg 08.09.2026 / 16:20:00 |
320.40 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
232'182 | ||
|
DSV Br/Rg 08.09.2026 / 16:55:00 |
1'314.00 | 0.00% |
1'915.25 09.02.26 |
1298.5 03.09.26 |
65'756 | ||
|
Epiroc Rg-A 08.09.2026 / 17:25:00 |
268.00 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
424'253 | ||
|
EQT Rg 08.09.2026 / 17:25:00 |
317.70 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
748'668 | ||
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
551'458 | ||
|
Ericsson-B N 08.09.2026 / 17:25:00 |
97.32 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'375'292 | ||
|
Essity Aktie-B Rg 08.09.2026 / 17:25:00 |
269.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
408'477 | ||
|
Fortum Rg 08.09.2026 / 17:25:00 |
21.38 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
364'064 | ||
|
Genmab Rg 08.09.2026 / 16:55:00 |
2'169.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
41'406 | ||
|
Hennes & Mauritz-B- 08.09.2026 / 17:25:00 |
170.20 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
722'004 | ||
|
Hexagon Rg-B 08.09.2026 / 17:25:00 |
95.16 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
2'017'306 | ||
|
Kone-B Rg 08.09.2026 / 17:25:00 |
50.80 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
110'652 | ||
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
325'635 | ||
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
270'026 | ||
|
Nokia N 08.09.2026 / 17:25:00 |
9.230 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
9'452'749 | ||
|
Nordea Bk Rg 08.09.2026 / 17:25:00 |
17.810 | 0.00% |
17.970 04.09.26 |
14.16 27.03.26 |
1'108'359 | ||
|
Nordic 40 08.09.2026 / 17:30:04 |
22'972.76 | 0.11% |
22'989.28 17:20 |
22'847.97 10:52 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.09.2026 / 16:20:00 |
93.84 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'404'545 | ||
|
Novo Nord -B- 08.09.2026 / 16:55:00 |
292.85 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'190'522 |