×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.06.2026 - 17:30:02
  • 22'176.03
  • -1.00%
  • -223.75
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 -3.24% -10.35 308.90 308.90 522'223
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 1.22% 6.70 552.60 552.60 220'560
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.82% 2.80 343.50 343.50 1'377'329
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 1.19% 2.30 195.85 195.85 2'718'237
Boliden Rg
18.06.2026 / 17:25:00
568.40 -2.17% -12.60 569.00 569.00 613'758
Coloplast -B-
18.06.2026 / 16:55:00
376.00 0.58% 2.15 377.30 377.30 129'932
Danske Bank Rg
18.06.2026 / 16:55:00
347.00 -0.32% -1.10 347.20 347.20 414'507
DNB Bk Rg
18.06.2026 / 16:20:00
293.40 0.96% 2.80 293.80 293.80 749'678
DSV Br/Rg
18.06.2026 / 16:55:00
1'518.50 -2.13% -33.00 1'525.00 1'525.00 290'301
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 0.99% 2.70 277.20 277.20 699'761
EQT Rg
18.06.2026 / 17:25:00
276.20 -3.29% -9.40 276.20 276.20 1'000'121
Equinor N
18.06.2026 / 16:20:00
309.90 -4.23% -13.70 312.20 312.20 1'606'629
Ericsson-B N
18.06.2026 / 17:25:00
109.60 -0.41% -0.45 109.95 109.95 2'621'331
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 -0.72% -1.95 267.50 267.50 673'089
Fortum Rg
18.06.2026 / 17:25:00
19.408 -2.96% -0.59 19.415 19.415 643'988
Genmab Rg
18.06.2026 / 16:55:00
1'628.50 -0.61% -10.00 1'627.00 1'627.00 48'476
Hennes & Mauritz-B-
18.06.2026 / 17:25:00
170.15 2.90% 4.80 170.15 170.15 1'222'651
Hexagon Rg-B
18.06.2026 / 17:25:00
81.72 -1.66% -1.38 81.56 81.56 2'500'922
Kone-B Rg
18.06.2026 / 17:25:00
48.87 -0.67% -0.33 49.03 49.03 399'126
Kongsberg Gruppe Rg
18.06.2026 / 16:20:00
294.05 -0.86% -2.55 294.00 294.00 610'739
Neste Rg
18.06.2026 / 17:25:00
26.35 -1.83% -0.49 26.49 26.49 555'232
Nokia N
18.06.2026 / 17:25:00
11.945 -0.50% -0.06 11.785 11.785 8'503'793
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 -0.99% -0.17 16.505 16.505 3'602'203
Nordic 40
18.06.2026 / 17:30:02
22'176.03 -1.00% -223.75 0
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 -1.46% -1.50 101.75 101.75 2'180'530
22'176.03
-1.00%
308.95
-3.24%
554.70
1.22%
343.00
0.82%
195.75
1.19%
568.40
-2.17%
376.00
0.58%
347.00
-0.32%
293.40
0.96%
1'518.50
-2.13%
276.60
0.99%
276.20
-3.29%
309.90
-4.23%
109.60
-0.41%
267.80
-0.72%
19.408
-2.96%
1'628.50
-0.61%
170.15
2.90%
81.72
-1.66%
48.87
-0.67%
294.05
-0.86%
26.35
-1.83%
11.945
-0.50%
16.440
-0.99%
101.55
-1.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.06.2026 / 17:25:00
11.945 115.22% 181.54% 1.34% -0.91% 65.42% 170.74% 204.61%
Neste Rg
18.06.2026 / 17:25:00
26.35 38.21% 122.28% -9.61% -6.84% -7.51% 127.74% -32.80%
Equinor N
18.06.2026 / 16:20:00
309.90 36.20% 22.25% -15.28% -15.51% -21.90% 8.58% 0.92%
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 31.63% 65.06% -8.31% -7.56% 12.48% 84.37% 43.11%
Sandvik Rg
18.06.2026 / 17:25:00
403.90 31.41% 100.71% 9.46% 7.85% 16.20% 92.33% 84.81%
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 30.27% 42.58% 5.90% 6.26% 22.07% 32.22% 34.53%
Aker BP Rg
18.06.2026 / 16:20:00
308.95 24.10% 43.89% -12.81% -13.48% -11.13% 7.35% 21.87%
Telia Company Rg
18.06.2026 / 17:25:00
48.40 23.04% 59.31% -5.10% -4.08% 2.10% 38.88% 99.83%
Orsted Rg
18.06.2026 / 16:55:00
145.25 22.58% 17.82% -8.16% -13.21% 0.52% -5.31% -60.34%
Ericsson-B N
18.06.2026 / 17:25:00
109.60 21.49% 22.74% -3.16% -10.95% 0.05% 36.52% 88.82%
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 17.09% 18.90% 5.46% 0.93% 7.19% 38.50% 41.02%
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 16.08% 14.91% 7.76% 10.75% 20.39% 29.59% 0.00%
Boliden Rg
18.06.2026 / 17:25:00
568.40 12.60% 87.18% 10.03% 7.98% 21.12% 100.07% 74.68%
Waertsilae Rg
18.06.2026 / 17:25:00
33.81 11.86% 98.72% 2.07% -2.45% 4.32% 74.10% 212.81%
Fortum Rg
18.06.2026 / 17:25:00
19.408 10.06% 47.60% -6.47% -7.80% -7.85% 21.91% 54.56%
Swedbank -A-
18.06.2026 / 17:25:00
354.90 9.53% 61.94% 4.35% 4.00% 16.63% 44.62% 89.53%
Danske Bank Rg
18.06.2026 / 16:55:00
347.00 9.48% 71.48% 4.77% 3.92% 9.15% 36.24% 112.07%
Volvo -B- Rg
18.06.2026 / 17:25:00
319.75 7.26% 18.91% 3.01% 1.98% 6.51% 24.27% 45.87%
Nordic 40
18.06.2026 / 17:30:02
22'176.03 4.64% 4.95% 0.86% -1.88% 7.51% 7.23% 6.66%
Sv Handbk Rg-A
18.06.2026 / 17:25:00
140.58 4.03% 22.89% 4.07% 3.21% 19.79% 13.00% 52.44%
DNB Bk Rg
18.06.2026 / 16:20:00
293.40 2.98% 28.47% 3.82% 0.62% 1.56% 7.95% 48.65%
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 2.88% 58.29% 3.40% 1.36% 14.97% 33.79% 67.50%
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 1.45% -8.64% 2.14% 5.35% 6.95% 2.68% -6.30%
Vestas Wind Br/Rg
18.06.2026 / 16:55:00
174.55 1.21% 77.72% 3.93% -12.33% 0.06% 66.63% -9.00%
Upm-Kymmene Corp Rg
18.06.2026 / 17:25:00
24.32 -0.60% -6.85% -1.32% -4.10% -7.25% 3.31% -15.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 -3.24% 318.15
09:01
308.10
15:51
373.80
04.05.26
251
08.01.26
522'223
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 1.22% 557.00
09:55
550.00
09:21
579.60
22.04.26
464.05
02.01.26
220'560
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.82% 343.40
17:13
337.60
10:59
396.90
06.02.26
314.4
23.03.26
1'377'329
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 1.19% 196.40
09:32
194.05
09:00
198.80
25.02.26
153.45
23.03.26
2'718'237
Boliden Rg
18.06.2026 / 17:25:00
568.40 -2.17% 584.10
09:00
566.60
13:41
727.60
25.02.26
453.1
27.03.26
613'758
Coloplast -B-
18.06.2026 / 16:55:00
376.00 0.58% 377.05
09:28
369.60
14:34
584.40
13.01.26
369.6
18.06.26
129'932
Danske Bank Rg
18.06.2026 / 16:55:00
347.00 -0.32% 351.70
09:23
346.15
16:38
351.70
18.06.26
294
27.03.26
414'507
DNB Bk Rg
18.06.2026 / 16:20:00
293.40 0.96% 295.30
09:48
291.70
09:00
313.55
15.04.26
272.4
02.02.26
749'678
DSV Br/Rg
18.06.2026 / 16:55:00
1'518.50 -2.13% 1'559.00
09:00
1'501.00
14:41
1'915.25
09.02.26
1414.5
05.05.26
290'301
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 0.99% 277.75
17:04
272.40
11:00
284.60
04.06.26
208.6
02.01.26
699'761
EQT Rg
18.06.2026 / 17:25:00
276.20 -3.29% 286.40
09:00
271.60
16:16
383.00
22.01.26
262.1
23.03.26
1'000'121
Equinor N
18.06.2026 / 16:20:00
309.90 -4.23% 320.10
09:00
309.20
16:16
422.30
31.03.26
229.9
07.01.26
1'606'629
Ericsson-B N
18.06.2026 / 17:25:00
109.60 -0.41% 111.05
15:22
109.15
16:15
128.43
03.06.26
84.54
20.01.26
2'621'331
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 -0.72% 269.00
09:00
263.20
10:46
293.10
24.02.26
239.4
27.03.26
673'089
Fortum Rg
18.06.2026 / 17:25:00
19.408 -2.96% 19.985
09:02
19.310
11:58
22.90
07.04.26
18.1
03.02.26
643'988
Genmab Rg
18.06.2026 / 16:55:00
1'628.50 -0.61% 1'674.00
15:30
1'625.00
16:52
2'256.50
14.01.26
1512
03.06.26
48'476
Hennes & Mauritz-B-
18.06.2026 / 17:25:00
170.15 2.90% 171.18
16:15
165.30
09:19
194.33
27.02.26
156.4
13.05.26
1'222'651
Hexagon Rg-B
18.06.2026 / 17:25:00
81.72 -1.66% 82.01
09:16
80.80
13:11
101.27
09.01.26
78.12
11.06.26
2'500'922
Kone-B Rg
18.06.2026 / 17:25:00
48.87 -0.67% 49.75
09:00
48.75
16:07
64.42
24.02.26
47.92
11.06.26
399'126
Kongsberg Gruppe Rg
18.06.2026 / 16:20:00
294.05 -0.86% 304.00
09:16
293.30
16:18
427.00
10.04.26
287.7
18.05.26
610'739
Neste Rg
18.06.2026 / 17:25:00
26.35 -1.83% 26.84
10:24
26.16
15:54
31.00
04.05.26
19.2375
20.01.26
555'232
Nokia N
18.06.2026 / 17:25:00
11.945 -0.50% 12.335
14:45
11.690
16:07
14.995
03.06.26
5.122
29.01.26
8'503'793
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 -0.99% 16.765
09:24
16.365
11:31
17.110
04.02.26
14.16
27.03.26
3'602'203
Nordic 40
18.06.2026 / 17:30:02
22'176.03 -1.00% 22'465.39
09:29
22'089.77
15:58
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
18.06.2026 / 16:20:00
101.55 -1.46% 102.25
12:43
100.85
11:15
120.30
03.06.26
78.32
02.01.26
2'180'530

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:42 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
22:15 / 18.06.26
746.74 -1.25%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
22:44 / 18.06.26
0.9218 0.25%
USD/CHF
22:44 / 18.06.26
0.8044 1.43%
Gold 1 Uz
22:44 / 18.06.26
4'214.19 -1.05%
Rohöl Brent
22:44 / 18.06.26
78.94 0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:39 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:39 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026