Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.09.2026 - 17:30:01
- 22'946.68
- 0.26%
- 59.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 0.85% | 3.00 | 354.30 | 355.60 | 0 | |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 0.52% | 2.90 | 559.60 | 562.40 | 0 | |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -0.50% | -1.75 | 351.40 | 351.60 | 0 | |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 2.10% | 4.25 | 206.20 | 206.30 | 0 | |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 1.03% | 5.60 | 549.80 | 550.80 | 0 | |
|
Danske Bank Rg 07.09.2026 / 16:55:00 |
374.50 | -0.41% | -1.55 | 374.10 | 374.80 | 0 | |
|
DNB Bk Rg 07.09.2026 / 16:20:00 |
320.65 | 0.38% | 1.20 | 320.00 | 321.50 | 0 | |
|
DSV Br/Rg 07.09.2026 / 16:55:00 |
1'326.00 | 0.34% | 4.50 | 1'325.00 | 1'326.00 | 0 | |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 0.04% | 0.10 | 261.90 | 263.80 | 0 | |
|
EQT Rg 07.09.2026 / 17:25:00 |
312.70 | -2.31% | -7.40 | 312.50 | 312.90 | 0 | |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 1.26% | 4.95 | 397.70 | 398.00 | 0 | |
|
Ericsson-B N 07.09.2026 / 17:25:00 |
97.42 | 0.09% | 0.09 | 97.40 | 97.46 | 0 | |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | -0.92% | -2.50 | 269.50 | 270.60 | 0 | |
|
Fortum Rg 07.09.2026 / 17:25:00 |
21.29 | 1.21% | 0.26 | 21.27 | 21.29 | 0 | |
|
Genmab Rg 07.09.2026 / 16:55:00 |
2'140.00 | -1.61% | -35.00 | 2'138.00 | 2'146.00 | 0 | |
|
Hennes & Mauritz-B- 07.09.2026 / 17:25:00 |
173.70 | -0.86% | -1.50 | 173.70 | 173.75 | 0 | |
|
Hexagon Rg-B 07.09.2026 / 17:25:00 |
95.86 | -1.03% | -1.00 | 95.64 | 95.94 | 0 | |
|
Kone-B Rg 07.09.2026 / 17:25:00 |
50.89 | -1.15% | -0.59 | 50.88 | 50.92 | 0 | |
|
Kongsberg Gruppe Rg 07.09.2026 / 16:20:00 |
299.00 | -2.99% | -9.20 | 298.50 | 299.10 | 0 | |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 2.49% | 0.80 | 32.64 | 32.75 | 0 | |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 6.15% | 0.53 | 9.178 | 9.182 | 0 | |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | -0.14% | -0.03 | 17.885 | 17.895 | 0 | |
|
Nordic 40 07.09.2026 / 17:30:01 |
22'946.68 | 0.26% | 59.71 | 0 | |||
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 0.53% | 0.50 | 94.44 | 94.76 | 0 | |
|
Novo Nord -B- 07.09.2026 / 16:55:00 |
298.28 | -0.35% | -1.05 | 298.25 | 298.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 65.32% | 48.39% | -0.33% | 3.91% | 22.37% | 65.08% | 16.97% |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 64.08% | 163.89% | 2.64% | 13.32% | 23.22% | 94.75% | -5.78% |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 55.04% | 102.81% | 5.30% | 14.36% | -26.47% | 136.17% | 132.13% |
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 36.65% | 58.45% | -0.71% | 4.97% | 10.35% | 46.20% | 19.59% |
|
Swe Orphan Biovi Rg 07.09.2026 / 17:25:00 |
450.60 | 36.44% | 43.15% | -0.04% | -0.66% | 3.54% | 63.56% | 110.29% |
|
Sandvik Rg 07.09.2026 / 17:25:00 |
392.70 | 29.46% | 97.72% | 1.81% | 6.93% | 0.86% | 58.70% | 86.94% |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 24.57% | 36.34% | -1.32% | 2.52% | -3.39% | 29.70% | 22.73% |
|
Vestas Wind Br/Rg 07.09.2026 / 16:55:00 |
218.05 | 23.49% | 116.85% | 2.61% | 24.03% | 28.53% | 74.37% | 31.77% |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 21.21% | 19.99% | 0.22% | -2.20% | 9.45% | 29.03% | 37.37% |
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 20.07% | 50.57% | 0.43% | 1.05% | -8.30% | 43.49% | 50.30% |
|
Swedbank -A- 07.09.2026 / 17:25:00 |
388.10 | 19.88% | 77.23% | 3.07% | 2.48% | 12.04% | 43.21% | 98.82% |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 19.04% | 20.87% | -2.51% | -1.60% | 5.94% | 27.50% | 43.07% |
|
Danske Bank Rg 07.09.2026 / 16:55:00 |
374.50 | 18.27% | 85.25% | 0.73% | 0.32% | 9.34% | 43.87% | 142.69% |
|
Volvo -B- Rg 07.09.2026 / 17:25:00 |
350.00 | 17.14% | 29.87% | 1.13% | -1.26% | 9.31% | 27.69% | 58.36% |
|
SEB -A- 07.09.2026 / 17:25:00 |
227.25 | 15.87% | 49.75% | 1.34% | 2.48% | 17.93% | 28.83% | 77.56% |
|
Fortum Rg 07.09.2026 / 17:25:00 |
21.29 | 15.72% | 55.20% | 2.43% | 8.96% | 5.58% | 43.91% | 72.09% |
|
Orsted Rg 07.09.2026 / 16:55:00 |
139.70 | 13.50% | 9.09% | 3.12% | -0.85% | -9.49% | 22.37% | -43.06% |
|
DNB Bk Rg 07.09.2026 / 16:20:00 |
320.65 | 13.20% | 41.22% | 0.75% | 4.75% | 11.07% | 22.04% | 52.05% |
|
Telia Company Rg 07.09.2026 / 17:25:00 |
44.75 | 12.41% | 45.53% | 2.19% | 4.75% | -9.78% | 25.56% | 101.86% |
|
Sv Handbk Rg-A 07.09.2026 / 17:25:00 |
150.88 | 11.82% | 32.10% | 1.93% | 2.90% | 8.66% | 25.73% | 61.72% |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | 11.00% | 70.78% | 1.10% | 2.83% | 8.24% | 32.52% | 76.82% |
|
Saab Rg-B 07.09.2026 / 17:25:00 |
583.35 | 8.97% | 0.00% | -7.68% | -8.47% | 15.79% | 11.97% | 0.00% |
|
Nordic 40 07.09.2026 / 17:30:01 |
22'946.68 | 8.28% | 7.23% | 0.28% | 1.07% | 2.51% | 17.73% | 7.87% |
|
Genmab Rg 07.09.2026 / 16:55:00 |
2'140.00 | 7.67% | 45.83% | 0.87% | 7.75% | 33.83% | 22.76% | -18.45% |
|
Novonesis Br/Rg-B 07.09.2026 / 16:55:00 |
436.40 | 7.47% | 7.97% | -5.77% | 3.49% | 15.13% | 7.46% | 45.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 0.85% |
359.25 09:06 |
354.50 16:19 |
373.80 04.05.26 |
251 08.01.26 |
175'812 |
|
Alfa Laval Rg 07.09.2026 / 17:25:00 |
560.00 | 0.52% |
562.00 15:53 |
556.40 12:55 |
592.30 03.07.26 |
464.05 02.01.26 |
203'843 |
|
Assa Abloy Rg-B 07.09.2026 / 17:25:00 |
351.55 | -0.50% |
354.20 14:32 |
351.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
274'203 |
|
Atlas Copco Rg-A 07.09.2026 / 17:25:00 |
206.25 | 2.10% |
206.65 16:55 |
202.45 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'262'504 |
|
Boliden Rg 07.09.2026 / 17:25:00 |
550.80 | 1.03% |
551.40 10:38 |
543.40 14:00 |
727.60 25.02.26 |
453.1 27.03.26 |
232'055 |
|
Danske Bank Rg 07.09.2026 / 16:55:00 |
374.50 | -0.41% |
376.10 09:03 |
373.30 11:43 |
379.60 06.08.26 |
294 27.03.26 |
224'827 |
|
DNB Bk Rg 07.09.2026 / 16:20:00 |
320.65 | 0.38% |
321.80 10:56 |
318.40 09:35 |
322.40 01.09.26 |
272.4 02.02.26 |
211'781 |
|
DSV Br/Rg 07.09.2026 / 16:55:00 |
1'326.00 | 0.34% |
1'335.25 10:19 |
1'323.00 09:00 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
50'287 |
|
Epiroc Rg-A 07.09.2026 / 17:25:00 |
262.00 | 0.04% |
265.00 10:22 |
261.75 17:11 |
284.60 04.06.26 |
208.6 02.01.26 |
470'170 |
|
EQT Rg 07.09.2026 / 17:25:00 |
312.70 | -2.31% |
319.00 09:08 |
312.30 16:50 |
383.00 22.01.26 |
259.1 23.06.26 |
1'221'420 |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 1.26% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
418'020 |
|
Ericsson-B N 07.09.2026 / 17:25:00 |
97.42 | 0.09% |
97.88 14:53 |
97.00 10:13 |
128.43 03.06.26 |
84.54 20.01.26 |
1'332'495 |
|
Essity Aktie-B Rg 07.09.2026 / 17:25:00 |
269.65 | -0.92% |
270.90 09:00 |
268.60 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
308'934 |
|
Fortum Rg 07.09.2026 / 17:25:00 |
21.29 | 1.21% |
21.34 09:45 |
21.03 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
216'462 |
|
Genmab Rg 07.09.2026 / 16:55:00 |
2'140.00 | -1.61% |
2'163.00 09:01 |
2'136.00 15:38 |
2'256.50 14.01.26 |
1512 03.06.26 |
22'013 |
|
Hennes & Mauritz-B- 07.09.2026 / 17:25:00 |
173.70 | -0.86% |
175.45 11:29 |
173.70 17:22 |
194.33 27.02.26 |
156.4 13.05.26 |
357'896 |
|
Hexagon Rg-B 07.09.2026 / 17:25:00 |
95.86 | -1.03% |
96.56 09:08 |
95.55 09:48 |
102.35 28.08.26 |
77.58 26.06.26 |
981'942 |
|
Kone-B Rg 07.09.2026 / 17:25:00 |
50.89 | -1.15% |
51.60 09:01 |
50.66 09:30 |
64.42 24.02.26 |
46.22 22.07.26 |
175'881 |
|
Kongsberg Gruppe Rg 07.09.2026 / 16:20:00 |
299.00 | -2.99% |
311.60 09:16 |
298.90 16:19 |
427.00 10.04.26 |
269.6 16.07.26 |
431'831 |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 2.49% |
32.80 16:30 |
32.02 12:46 |
34.06 23.07.26 |
19.2375 20.01.26 |
146'467 |
|
Nokia N 07.09.2026 / 17:25:00 |
9.180 | 6.15% |
9.210 16:54 |
8.740 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
4'604'927 |
|
Nordea Bk Rg 07.09.2026 / 17:25:00 |
17.890 | -0.14% |
17.940 16:00 |
17.780 09:11 |
17.970 04.09.26 |
14.16 27.03.26 |
702'998 |
|
Nordic 40 07.09.2026 / 17:30:01 |
22'946.68 | 0.26% |
22'966.57 16:55 |
22'854.60 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.09.2026 / 16:20:00 |
94.50 | 0.53% |
94.84 10:25 |
93.83 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
654'572 |
|
Novo Nord -B- 07.09.2026 / 16:55:00 |
298.28 | -0.35% |
299.40 14:36 |
296.55 09:39 |
410.00 23.01.26 |
224.375 02.03.26 |
710'649 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 01:01 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 01:01 / 08.09.26 |
0.8091 | -0.04% | |
|
Gold 1 Uz 01:01 / 08.09.26 |
4'409.16 | 0.09% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |