×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.10.2026 - 12:44:08
  • 21'855.08
  • -1.37%
  • -303.63
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.10.2026 / 12:28:49
386.50 1.13% 4.30 386.40 386.60 114'287
Alfa Laval Rg
22.10.2026 / 12:29:04
548.80 -1.68% -9.40 548.40 548.80 82'040
Assa Abloy Rg-B
22.10.2026 / 12:28:51
358.20 0.59% 2.10 358.10 358.30 284'822
Atlas Copco Rg-A
22.10.2026 / 12:29:08
181.88 -5.62% -10.83 181.80 181.95 2'263'094
Boliden Rg
22.10.2026 / 12:28:07
486.30 -4.31% -21.90 486.30 486.70 356'704
Danske Bank Rg
22.10.2026 / 12:28:02
344.30 -1.40% -4.90 344.20 344.40 155'222
DNB Bk Rg
22.10.2026 / 12:28:21
311.80 -0.38% -1.20 311.70 311.80 475'355
DSV Br/Rg
22.10.2026 / 12:28:43
1'370.75 -0.78% -10.75 1'370.50 1'371.00 131'551
Epiroc Rg-A
22.10.2026 / 12:29:05
251.80 -2.02% -5.20 251.70 251.90 262'425
EQT Rg
22.10.2026 / 12:28:54
291.80 -0.82% -2.40 291.70 291.90 148'450
Equinor N
22.10.2026 / 12:28:34
437.45 1.17% 5.05 437.30 437.50 364'661
Ericsson-B N
22.10.2026 / 12:28:19
101.50 -1.46% -1.50 101.45 101.50 2'071'164
Essity Aktie-B Rg
22.10.2026 / 12:28:26
270.70 -2.13% -5.90 270.60 270.80 486'964
Fortum Rg
22.10.2026 / 12:28:04
22.92 -0.28% -0.07 22.91 22.93 95'162
Genmab Rg
22.10.2026 / 12:26:49
2'638.00 0.30% 8.00 2'637.00 2'639.00 18'308
Hennes & Mauritz-B-
22.10.2026 / 12:28:33
172.45 -0.23% -0.40 172.40 172.50 161'787
Hexagon Rg-B
22.10.2026 / 12:25:08
102.95 -1.81% -1.90 102.95 103.05 362'416
Kone-B Rg
22.10.2026 / 12:26:31
55.00 1.57% 0.85 55.00 55.02 153'643
Kongsberg Gruppe Rg
22.10.2026 / 12:28:23
304.60 -0.88% -2.70 304.50 304.80 107'167
Metso Rg
22.10.2026 / 12:29:05
15.740 -4.08% -0.67 15.740 15.760 679'525
Neste Rg
22.10.2026 / 12:29:07
31.40 1.00% 0.31 31.37 31.41 141'881
Nokia N
22.10.2026 / 12:28:52
7.790 -4.91% -0.40 7.780 7.790 4'264'105
Nordea Bk Rg
22.10.2026 / 12:28:41
15.353 -2.06% -0.32 15.355 15.365 1'056'252
Nordic 40
22.10.2026 / 12:44:09
21'854.69 -1.37% -304.03 0
Norsk Hydro N
22.10.2026 / 12:28:20
72.32 -2.12% -1.57 72.30 72.34 622'519
Nordic 40
21'854.69
-1.37%
Aker BP Rg
386.50
1.13%
Alfa Laval Rg
548.80
-1.68%
Assa Abloy Rg-B
358.20
0.59%
Atlas Copco Rg-A
181.88
-5.62%
Boliden Rg
486.30
-4.31%
Danske Bank Rg
344.30
-1.40%
DNB Bk Rg
311.80
-0.38%
DSV Br/Rg
1'370.75
-0.78%
Epiroc Rg-A
251.80
-2.02%
EQT Rg
291.80
-0.82%
Equinor N
437.45
1.17%
Ericsson-B N
101.50
-1.46%
Essity Aktie-B Rg
270.70
-2.13%
Fortum Rg
22.92
-0.28%
Genmab Rg
2'638.00
0.30%
Hennes & Mauritz-B-
172.45
-0.23%
Hexagon Rg-B
102.95
-1.81%
Kone-B Rg
55.00
1.57%
Kongsberg Gruppe Rg
304.60
-0.88%
Metso Rg
15.740
-4.08%
Neste Rg
31.40
1.00%
Nokia N
7.790
-4.91%
Nordea Bk Rg
15.353
-2.06%
Norsk Hydro N
72.32
-2.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
22.10.2026 / 12:28:34 		437.45 81.99% 63.35% 1.71% 4.87% 13.48% 76.25% 15.15%
Neste Rg
22.10.2026 / 12:29:07 		31.40 60.09% 157.47% -1.75% -11.70% 1.72% 78.33% 6.40%
Aker BP Rg
22.10.2026 / 12:28:49 		386.50 48.54% 72.24% 5.51% 7.02% 15.82% 44.76% 20.76%
Nokia N
22.10.2026 / 12:28:52 		7.790 46.86% 92.12% -7.13% -13.81% -1.74% 49.49% 170.10%
Swe Orphan Biovi Rg
22.10.2026 / 12:27:06 		449.80 37.46% 44.23% 1.74% 3.50% -4.95% 43.34% 118.97%
Genmab Rg
22.10.2026 / 12:26:49 		2'638.00 30.20% 76.33% 4.35% 16.11% 43.80% 36.47% 27.55%
Fortum Rg
22.10.2026 / 12:28:04 		22.92 26.48% 69.63% -0.61% -2.72% 18.69% 27.76% 112.43%
Swedbank -A-
22.10.2026 / 12:29:02 		383.60 22.55% 81.18% -3.55% -5.69% 1.28% 32.64% 93.29%
Epiroc Rg-A
22.10.2026 / 12:29:05 		251.80 22.24% 33.78% -3.45% -1.60% 3.75% 13.40% 29.18%
Alfa Laval Rg
22.10.2026 / 12:29:04 		548.80 19.27% 21.11% -4.36% -2.45% -1.72% 18.79% 59.21%
Saab Rg-B
22.10.2026 / 12:29:09 		642.20 18.45% 0.00% 1.84% 4.18% 8.98% 30.44% 0.00%
Sandvik Rg
22.10.2026 / 12:29:05 		339.00 17.36% 79.25% -4.01% -9.43% -4.88% 18.91% 90.54%
Telia Company Rg
22.10.2026 / 12:28:41 		48.35 16.55% 50.90% 5.96% 5.93% 7.73% 28.66% 80.76%
Atlas Copco Rg-A
22.10.2026 / 12:29:08 		181.88 15.63% 14.46% -8.61% -10.63% -8.83% 10.90% 38.58%
Novonesis Br/Rg-B
22.10.2026 / 12:28:56 		470.80 14.50% 15.03% 2.86% 6.20% 10.59% 15.60% 64.84%
Ericsson-B N
22.10.2026 / 12:28:19 		101.50 13.71% 14.88% -2.64% 7.70% 8.79% 13.36% 108.67%
SEB -A-
22.10.2026 / 12:28:50 		207.10 11.20% 43.71% -4.91% -10.79% -6.65% 14.26% 64.49%
DNB Bk Rg
22.10.2026 / 12:28:21 		311.80 10.91% 38.37% 2.31% -1.13% 2.92% 19.42% 51.28%
Sv Handbk Rg-A
22.10.2026 / 12:29:10 		147.75 10.73% 30.80% -2.52% -4.35% 2.50% 20.96% 49.99%
Danske Bank Rg
22.10.2026 / 12:28:02 		344.30 9.83% 72.02% -2.44% -8.14% -7.07% 25.66% 114.56%
Metso Rg
22.10.2026 / 12:29:05 		15.740 9.40% 82.33% -3.70% -8.11% -2.30% 15.80% 83.07%
Vestas Wind Br/Rg
22.10.2026 / 12:28:59 		185.05 8.16% 89.92% 1.48% -7.24% 5.23% 51.93% 29.77%
Volvo -B- Rg
22.10.2026 / 12:28:33 		316.30 7.95% 19.68% -1.06% -1.77% -13.39% 22.50% 46.08%
Orsted Rg
22.10.2026 / 12:28:04 		126.15 5.33% 1.24% 1.20% -6.93% -12.46% 7.91% -29.45%
Hexagon Rg-B
22.10.2026 / 12:25:08 		102.95 4.99% 9.43% -0.82% 5.83% 7.98% -0.18% 22.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.10.2026 / 12:28:49 		386.50 1.13% 388.50
09:32 		385.20
11:15 		388.50
22.10.26 		251
08.01.26 		114'287
Alfa Laval Rg
22.10.2026 / 12:29:04 		548.80 -1.68% 551.40
09:23 		546.40
12:02 		595.40
14.10.26 		464.05
02.01.26 		82'040
Assa Abloy Rg-B
22.10.2026 / 12:28:51 		358.20 0.59% 358.90
12:12 		353.10
09:04 		396.90
06.02.26 		314.4
23.03.26 		284'822
Atlas Copco Rg-A
22.10.2026 / 12:29:08 		181.88 -5.62% 189.28
10:47 		178.30
12:07 		214.15
06.10.26 		153.45
23.03.26 		2'263'094
Boliden Rg
22.10.2026 / 12:28:07 		486.30 -4.31% 496.60
09:01 		484.50
11:09 		727.60
25.02.26 		453.1
27.03.26 		356'704
Danske Bank Rg
22.10.2026 / 12:28:02 		344.30 -1.40% 347.10
09:00 		342.40
11:44 		383.70
29.09.26 		294
27.03.26 		155'222
DNB Bk Rg
22.10.2026 / 12:28:21 		311.80 -0.38% 316.00
09:05 		310.10
11:11 		325.70
28.09.26 		272.4
02.02.26 		475'355
DSV Br/Rg
22.10.2026 / 12:28:43 		1'370.75 -0.78% 1'390.00
09:51 		1'355.50
09:07 		1'915.25
09.02.26 		1130.5
09.10.26 		131'551
Epiroc Rg-A
22.10.2026 / 12:29:05 		251.80 -2.02% 254.00
09:24 		250.00
09:02 		284.60
04.06.26 		208.6
02.01.26 		262'425
EQT Rg
22.10.2026 / 12:28:54 		291.80 -0.82% 294.20
09:47 		289.95
09:18 		383.00
22.01.26 		259.1
23.06.26 		148'450
Equinor N
22.10.2026 / 12:28:34 		437.45 1.17% 441.70
09:04 		434.50
09:52 		441.70
22.10.26 		229.9
07.01.26 		364'661
Ericsson-B N
22.10.2026 / 12:28:19 		101.50 -1.46% 103.90
09:00 		100.98
11:09 		128.43
03.06.26 		84.54
20.01.26 		2'071'164
Essity Aktie-B Rg
22.10.2026 / 12:28:26 		270.70 -2.13% 286.40
09:00 		270.20
10:43 		293.10
24.02.26 		239.4
27.03.26 		486'964
Fortum Rg
22.10.2026 / 12:28:04 		22.92 -0.28% 23.08
09:00 		22.66
10:09 		25.83
10.09.26 		18.1
03.02.26 		95'162
Genmab Rg
22.10.2026 / 12:26:49 		2'638.00 0.30% 2'638.00
12:26 		2'593.50
10:07 		2'638.00
22.10.26 		1512
03.06.26 		18'308
Hennes & Mauritz-B-
22.10.2026 / 12:28:33 		172.45 -0.23% 173.40
09:46 		171.50
09:18 		194.33
27.02.26 		156.4
13.05.26 		161'787
Hexagon Rg-B
22.10.2026 / 12:25:08 		102.95 -1.81% 104.40
09:01 		102.55
12:00 		105.83
16.10.26 		77.58
26.06.26 		362'416
Kone-B Rg
22.10.2026 / 12:26:31 		55.00 1.57% 55.60
09:20 		53.95
09:00 		64.42
24.02.26 		46.22
22.07.26 		153'643
Kongsberg Gruppe Rg
22.10.2026 / 12:28:23 		304.60 -0.88% 305.90
09:00 		301.20
11:09 		427.00
10.04.26 		269.6
16.07.26 		107'167
Metso Rg
22.10.2026 / 12:29:05 		15.740 -4.08% 16.370
09:22 		15.570
09:04 		18.970
09.09.26 		13.515
23.03.26 		679'525
Neste Rg
22.10.2026 / 12:29:07 		31.40 1.00% 31.49
09:01 		31.03
09:43 		35.94
23.09.26 		19.2375
20.01.26 		141'881
Nokia N
22.10.2026 / 12:28:52 		7.790 -4.91% 8.368
09:00 		7.740
12:02 		14.995
03.06.26 		5.122
29.01.26 		4'264'105
Nordea Bk Rg
22.10.2026 / 12:28:41 		15.353 -2.06% 15.610
09:00 		15.290
11:12 		18.113
22.09.26 		14.16
27.03.26 		1'056'252
Nordic 40
22.10.2026 / 12:44:09 		21'854.69 -1.37% 22'160.75
09:00 		21'788.73
12:02 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
22.10.2026 / 12:28:20 		72.32 -2.12% 73.60
09:00 		71.98
10:56 		120.30
03.06.26 		71.98
22.10.26 		622'519

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:29 / 22.10.26
14'533.20 -0.13%
Eurozone 50
12:44 / 22.10.26
624.08 -1.48%
L&S Dax
12:44 / 22.10.26
25'446.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 22.10.26
773.09 0.53%
VSMI Vola-Index
12:29 / 22.10.26
15.799 2.58%
EUR/CHF
12:44 / 22.10.26
0.9212 -0.54%
USD/CHF
12:44 / 22.10.26
0.8212 -0.41%
Gold 1 Uz
12:44 / 22.10.26
4'087.50 -1.29%
Rohöl Brent
12:44 / 22.10.26
111.77 1.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:29 / 22.10.26
14'533.20 -0.13%

Top 5zur Gesamtübersicht

Galderma Group N
12:27 / 22.10.26
185.65 6.54%
Nestlé N
12:28 / 22.10.26
84.56 1.31%
Sandoz Group N
12:28 / 22.10.26
79.34 1.10%
Novartis N
12:28 / 22.10.26
128.10 0.96%
Lonza N
12:27 / 22.10.26
625.40 0.29%

Flop 5zur Gesamtübersicht

ABB N
12:28 / 22.10.26
69.66 -3.03%
UBS N
12:28 / 22.10.26
38.82 -1.82%
Richemont N
12:27 / 22.10.26
172.75 -1.62%
Logitech N
12:29 / 22.10.26
88.98 -1.61%
Holcim N
12:28 / 22.10.26
64.20 -1.23%
NAME INTRADAY KURS +/-%
SPI
12:27 / 22.10.26
20'475.29 -0.18%

Top 5zur Gesamtübersicht

Bystronic N
12:28 / 22.10.26
174.40 17.84%
Asmallworld N
12:20 / 22.10.26
1.140 9.62%
Schindler PS
12:27 / 22.10.26
289.40 7.26%
Schindler N
12:17 / 22.10.26
281.00 6.64%
Galderma Group N
12:27 / 22.10.26
185.65 6.54%

Flop 5zur Gesamtübersicht

Forbo N
12:15 / 22.10.26
870.00 -5.13%
Centiel N
12:19 / 22.10.26
5.220 -4.74%
Comet N
12:29 / 22.10.26
340.00 -4.60%
GAM N
12:25 / 22.10.26
0.0650 -4.41%
ams-OSRAM I
12:25 / 22.10.26
18.170 -4.37%
NAME INTRADAY KURS +/-%
SLI
12:29 / 22.10.26
2'326.74 -0.05%

Top 5zur Gesamtübersicht

Schindler PS
12:27 / 22.10.26
289.40 7.26%
Galderma Group N
12:27 / 22.10.26
185.65 6.54%
Swisscom N
12:27 / 22.10.26
679.00 1.49%
Nestlé N
12:28 / 22.10.26
84.56 1.31%
Sonova N
12:29 / 22.10.26
280.00 1.16%

Flop 5zur Gesamtübersicht

VAT N
12:29 / 22.10.26
581.20 -4.09%
ABB N
12:28 / 22.10.26
69.66 -3.03%
Julius Bär N
12:29 / 22.10.26
68.46 -2.00%
UBS N
12:28 / 22.10.26
38.82 -1.82%
Richemont N
12:27 / 22.10.26
172.75 -1.62%
NAME INTRADAY KURS +/-%
SMIM
12:29 / 22.10.26
3'158.16 -0.14%

Top 5zur Gesamtübersicht

Schindler PS
12:27 / 22.10.26
289.40 7.26%
Schindler N
12:17 / 22.10.26
281.00 6.64%
Swisscom N
12:27 / 22.10.26
679.00 1.49%
Sonova N
12:29 / 22.10.26
280.00 1.16%
SGS Rg
12:27 / 22.10.26
101.25 0.80%

Flop 5zur Gesamtübersicht

VAT N
12:29 / 22.10.26
581.20 -4.09%
Belimo N
12:29 / 22.10.26
760.00 -3.37%
Adecco N
12:22 / 22.10.26
22.44 -2.60%
The Swatch Group I
12:28 / 22.10.26
178.95 -2.35%
Ems-Chemie N
12:26 / 22.10.26
877.50 -2.01%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026