Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.11.2025 - 17:30:03
- 19'571.60
- -1.17%
- -231.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | -2.98% | -7.70 | 250.80 | 250.80 | 0 | |
|
Alfa Laval Rg 21.11.2025 / 17:25:00 |
430.80 | -0.94% | -4.10 | 432.40 | 432.40 | 0 | |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | -0.01% | -0.05 | 348.30 | 348.30 | 0 | |
|
Atlas Copco Rg-A 21.11.2025 / 17:25:00 |
152.75 | -0.16% | -0.25 | 152.85 | 152.85 | 0 | |
|
Carlsberg -B- 21.11.2025 / 16:55:00 |
790.00 | 2.95% | 22.60 | 786.60 | 786.60 | 0 | |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | 0.35% | 2.00 | 580.20 | 580.20 | 0 | |
|
Danske Bank Rg 21.11.2025 / 16:55:00 |
285.80 | -0.97% | -2.80 | 285.80 | 285.80 | 0 | |
|
DNB Bk Rg 21.11.2025 / 16:20:00 |
265.00 | -0.41% | -1.10 | 264.60 | 264.60 | 0 | |
|
DSV Br/Rg 21.11.2025 / 16:55:00 |
1'392.00 | -0.16% | -2.25 | 1'389.50 | 1'389.50 | 0 | |
|
Epiroc Rg-A 21.11.2025 / 17:25:00 |
191.40 | 0.60% | 1.15 | 191.60 | 191.60 | 0 | |
|
EQT Rg 21.11.2025 / 17:25:00 |
313.30 | -2.85% | -9.20 | 314.00 | 314.00 | 0 | |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -2.45% | -5.90 | 234.90 | 234.90 | 0 | |
|
Ericsson-B N 21.11.2025 / 17:25:00 |
89.90 | -0.77% | -0.70 | 90.06 | 90.06 | 0 | |
|
Essity Aktie-B Rg 21.11.2025 / 17:25:00 |
261.35 | 1.97% | 5.05 | 260.90 | 260.90 | 0 | |
|
Evolution Rg 21.11.2025 / 17:25:00 |
630.40 | 0.93% | 5.80 | 632.00 | 632.00 | 0 | |
|
Fortum Rg 21.11.2025 / 17:25:00 |
18.155 | -4.32% | -0.82 | 18.195 | 18.195 | 0 | |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 0.15% | 3.00 | 1'968.00 | 1'968.00 | 0 | |
|
Hennes & Mauritz-B- 21.11.2025 / 17:25:00 |
172.03 | 0.72% | 1.23 | 172.40 | 172.40 | 0 | |
|
Hexagon Rg-B 21.11.2025 / 17:25:00 |
110.00 | -0.23% | -0.25 | 110.20 | 110.20 | 0 | |
|
Kone-B Rg 21.11.2025 / 17:25:00 |
57.38 | 1.38% | 0.78 | 57.46 | 57.46 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 21.11.2025 / 17:25:00 |
341.80 | -0.12% | -0.40 | 342.20 | 342.20 | 0 | |
|
Nokia N 21.11.2025 / 17:25:00 |
5.132 | -1.63% | -0.09 | 5.130 | 5.130 | 0 | |
|
Nordea Bk Rg 21.11.2025 / 17:25:00 |
14.628 | -0.22% | -0.03 | 14.690 | 14.690 | 0 | |
|
Nordic 40 21.11.2025 / 17:30:03 |
19'571.60 | -1.17% | -231.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 21.11.2025 / 17:25:00 |
26.55 | 64.69% | 115.01% | 0.42% | -1.52% | 6.07% | 48.61% | 248.74% |
|
Vestas Wind Br/Rg 21.11.2025 / 16:55:00 |
148.13 | 58.28% | -26.99% | -4.40% | 18.64% | 15.68% | 50.12% | -9.77% |
|
Danske Bank Rg 21.11.2025 / 16:55:00 |
285.80 | 42.17% | 59.98% | -3.15% | 5.00% | 8.86% | 41.70% | 135.30% |
|
Sandvik Rg 21.11.2025 / 17:25:00 |
276.40 | 41.40% | 28.37% | -3.91% | -4.03% | 15.60% | 36.33% | 46.36% |
|
Fortum Rg 21.11.2025 / 17:25:00 |
18.155 | 40.04% | 45.29% | -5.20% | 1.62% | 22.96% | 27.99% | 26.33% |
|
Nordea Bk Rg 21.11.2025 / 17:25:00 |
14.628 | 39.75% | 30.59% | -1.81% | 0.29% | 11.90% | 37.70% | 48.67% |
|
Swedbank -A- 21.11.2025 / 17:25:00 |
286.55 | 32.14% | 41.70% | -1.93% | -0.30% | 7.56% | 34.50% | 73.37% |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 31.61% | -8.51% | 0.85% | 3.13% | 23.65% | 32.70% | -37.30% |
|
Sampo Rg-A 21.11.2025 / 17:25:00 |
9.964 | 27.42% | 26.58% | 0.06% | 1.87% | 1.37% | 24.86% | 15.20% |
|
Nokia N 21.11.2025 / 17:25:00 |
5.132 | 22.35% | 70.94% | -11.91% | -3.21% | 39.84% | 28.48% | 11.08% |
|
Kone-B Rg 21.11.2025 / 17:25:00 |
57.38 | 20.50% | 25.33% | -1.81% | -2.00% | 6.99% | 17.17% | 19.51% |
|
Telia Company Rg 21.11.2025 / 17:25:00 |
37.18 | 19.33% | 42.06% | 0.38% | -0.96% | 5.24% | 17.29% | 24.85% |
|
SEB -A- 21.11.2025 / 17:25:00 |
178.95 | 18.80% | 29.54% | -2.24% | -1.27% | 1.94% | 18.59% | 52.18% |
|
DNB Bk Rg 21.11.2025 / 16:20:00 |
265.00 | 17.64% | 23.19% | 0.30% | 1.88% | -0.08% | 15.12% | 44.58% |
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | 16.45% | -12.73% | -4.48% | -5.47% | -0.83% | 8.65% | -23.28% |
|
Hennes & Mauritz-B- 21.11.2025 / 17:25:00 |
172.03 | 15.06% | -3.15% | -5.43% | -4.56% | 23.89% | 10.66% | 44.97% |
|
Telenor Rg 21.11.2025 / 16:20:00 |
145.25 | 13.78% | 23.93% | 0.38% | -11.22% | -13.34% | 9.62% | 47.30% |
|
Carlsberg -B- 21.11.2025 / 16:55:00 |
790.00 | 11.28% | -9.38% | 0.82% | 0.08% | 1.37% | 7.31% | -16.73% |
|
Sv Handbk Rg-A 21.11.2025 / 17:25:00 |
125.75 | 9.21% | 13.85% | -0.69% | 2.74% | 3.22% | 13.54% | 17.31% |
|
Lifco Rg-B 21.11.2025 / 17:25:00 |
341.80 | 7.00% | 38.21% | -3.17% | -10.66% | 1.61% | 7.55% | 86.74% |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | 6.81% | 19.69% | -2.14% | -4.06% | 3.52% | 4.29% | 44.89% |
|
EQT Rg 21.11.2025 / 17:25:00 |
313.30 | 5.46% | 13.16% | -6.42% | -4.42% | -8.31% | 1.72% | 33.54% |
|
Tryg Rg 21.11.2025 / 16:55:00 |
160.00 | 5.24% | 8.65% | -0.44% | -1.14% | -4.48% | -1.17% | -1.91% |
|
Hexagon Rg-B 21.11.2025 / 17:25:00 |
110.00 | 4.60% | -8.85% | -2.14% | -8.90% | 4.22% | 19.98% | -8.96% |
|
Orsted Rg 21.11.2025 / 16:55:00 |
126.45 | 3.74% | -10.29% | 1.69% | 6.08% | 17.09% | -41.39% | -63.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | -2.98% |
253.80 09:00 |
248.40 11:47 |
288.00 19.06.25 |
200.6 07.04.25 |
431'744 |
|
Alfa Laval Rg 21.11.2025 / 17:25:00 |
430.80 | -0.94% |
433.90 14:47 |
426.70 09:00 |
496.75 31.01.25 |
39.0435 27.08.25 |
308'914 |
|
Assa Abloy Rg-B 21.11.2025 / 17:25:00 |
347.40 | -0.01% |
348.00 13:59 |
341.60 09:01 |
364.60 28.10.25 |
252.6 07.04.25 |
831'261 |
|
Atlas Copco Rg-A 21.11.2025 / 17:25:00 |
152.75 | -0.16% |
153.00 14:47 |
149.35 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
1'960'604 |
|
Carlsberg -B- 21.11.2025 / 16:55:00 |
790.00 | 2.95% |
790.20 16:51 |
768.60 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
58'141 |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | 0.35% |
582.80 16:31 |
573.60 10:41 |
850.30 04.02.25 |
540.8 30.09.25 |
110'270 |
|
Danske Bank Rg 21.11.2025 / 16:55:00 |
285.80 | -0.97% |
287.10 15:38 |
282.85 09:01 |
303.40 13.11.25 |
177.4 07.04.25 |
797'940 |
|
DNB Bk Rg 21.11.2025 / 16:20:00 |
265.00 | -0.41% |
265.20 15:32 |
261.10 09:00 |
284.50 09.07.25 |
226.1 09.01.25 |
714'752 |
|
DSV Br/Rg 21.11.2025 / 16:55:00 |
1'392.00 | -0.16% |
1'395.50 09:42 |
1'361.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
209'148 |
|
Epiroc Rg-A 21.11.2025 / 17:25:00 |
191.40 | 0.60% |
191.88 16:25 |
186.60 09:01 |
225.80 30.01.25 |
167.9 07.04.25 |
776'988 |
|
EQT Rg 21.11.2025 / 17:25:00 |
313.30 | -2.85% |
319.60 14:47 |
309.70 16:37 |
384.80 23.01.25 |
214.5 07.04.25 |
599'033 |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -2.45% |
236.50 14:56 |
232.80 11:11 |
298.45 13.01.25 |
229.6 17.10.25 |
1'984'739 |
|
Ericsson-B N 21.11.2025 / 17:25:00 |
89.90 | -0.77% |
90.50 16:06 |
88.90 09:01 |
98.56 03.11.25 |
65.96 07.04.25 |
2'259'307 |
|
Essity Aktie-B Rg 21.11.2025 / 17:25:00 |
261.35 | 1.97% |
261.90 16:31 |
256.80 09:02 |
312.40 10.03.25 |
236.4 23.09.25 |
880'185 |
|
Evolution Rg 21.11.2025 / 17:25:00 |
630.40 | 0.93% |
633.40 10:00 |
617.50 09:00 |
899.80 07.01.25 |
615.6 18.11.25 |
282'636 |
|
Fortum Rg 21.11.2025 / 17:25:00 |
18.155 | -4.32% |
18.855 09:03 |
18.075 17:13 |
20.38 04.11.25 |
12.25 09.04.25 |
820'712 |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 0.15% |
1'970.00 15:38 |
1'943.00 09:36 |
2'151.00 16.10.25 |
1157 07.04.25 |
48'294 |
|
Hennes & Mauritz-B- 21.11.2025 / 17:25:00 |
172.03 | 0.72% |
173.35 15:54 |
169.55 09:04 |
185.50 14.11.25 |
120.05 07.04.25 |
1'706'011 |
|
Hexagon Rg-B 21.11.2025 / 17:25:00 |
110.00 | -0.23% |
110.30 14:47 |
107.93 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
1'592'722 |
|
Kone-B Rg 21.11.2025 / 17:25:00 |
57.38 | 1.38% |
57.48 16:51 |
56.12 09:03 |
59.96 23.10.25 |
45.42 13.01.25 |
248'873 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 21.11.2025 / 17:25:00 |
341.80 | -0.12% |
343.00 14:43 |
336.20 09:00 |
409.20 18.02.25 |
310 07.04.25 |
146'410 |
|
Nokia N 21.11.2025 / 17:25:00 |
5.132 | -1.63% |
5.230 15:42 |
5.078 09:00 |
6.650 29.10.25 |
3.458 01.08.25 |
6'028'247 |
|
Nordea Bk Rg 21.11.2025 / 17:25:00 |
14.628 | -0.22% |
14.660 15:36 |
14.405 09:14 |
15.268 13.11.25 |
9.652 07.04.25 |
2'063'138 |
|
Nordic 40 21.11.2025 / 17:30:03 |
19'571.60 | -1.17% |
19'803.40 09:00 |
19'385.81 11:29 |
23'361.53 25.02.25 |
17050.637 07.04.25 |