Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.05.2026 - 17:22:29
- 22'118.64
- -1.06%
- -237.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% | 2.75 | 344.90 | 344.90 | 291'077 | |
|
Alfa Laval Rg 12.05.2026 / 17:06:35 |
534.60 | -1.91% | -10.40 | 534.20 | 534.60 | 247'376 | |
|
Assa Abloy Rg-B 12.05.2026 / 17:07:31 |
343.80 | -0.58% | -2.00 | 343.70 | 343.90 | 814'049 | |
|
Atlas Copco Rg-A 12.05.2026 / 17:07:22 |
176.15 | -2.03% | -3.65 | 176.10 | 176.20 | 2'176'006 | |
|
Boliden Rg 12.05.2026 / 17:07:22 |
524.80 | -0.94% | -5.00 | 524.60 | 525.00 | 682'974 | |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% | 6.95 | 407.10 | 407.10 | 165'411 | |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | -0.93% | -3.00 | 320.70 | 320.70 | 814'979 | |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% | -4.25 | 276.30 | 276.30 | 544'599 | |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 3.95% | 61.00 | 1'609.50 | 1'609.50 | 524'536 | |
|
Epiroc Rg-A 12.05.2026 / 17:07:25 |
270.90 | -1.67% | -4.60 | 270.70 | 270.90 | 1'045'758 | |
|
EQT Rg 12.05.2026 / 17:07:21 |
305.20 | -2.09% | -6.50 | 305.00 | 305.30 | 594'215 | |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% | 4.75 | 351.30 | 351.30 | 1'565'378 | |
|
Ericsson-B N 12.05.2026 / 17:07:30 |
115.15 | 0.68% | 0.78 | 115.15 | 115.20 | 8'052'507 | |
|
Essity Aktie-B Rg 12.05.2026 / 17:07:22 |
248.05 | 1.58% | 3.85 | 247.90 | 248.10 | 744'055 | |
|
Fortum Rg 12.05.2026 / 17:06:59 |
20.23 | -0.74% | -0.15 | 20.22 | 20.23 | 353'073 | |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% | 66.50 | 1'712.50 | 1'712.50 | 60'990 | |
|
Hennes & Mauritz-B- 12.05.2026 / 17:07:18 |
158.98 | -3.51% | -5.78 | 158.95 | 159.00 | 1'982'457 | |
|
Hexagon Rg-B 12.05.2026 / 17:07:26 |
93.88 | -0.21% | -0.20 | 93.86 | 93.90 | 3'014'076 | |
|
Kone-B Rg 12.05.2026 / 17:07:30 |
50.64 | -0.35% | -0.18 | 50.62 | 50.66 | 311'302 | |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% | 3.90 | 298.10 | 298.10 | 465'602 | |
|
Neste Rg 12.05.2026 / 17:07:11 |
28.74 | 0.63% | 0.18 | 28.73 | 28.75 | 887'477 | |
|
Nokia N 12.05.2026 / 17:07:31 |
11.128 | -2.00% | -0.23 | 11.125 | 11.135 | 13'123'885 | |
|
Nordea Bk Rg 12.05.2026 / 17:07:30 |
15.488 | -0.86% | -0.14 | 15.480 | 15.490 | 1'344'887 | |
|
Nordic 40 12.05.2026 / 17:22:30 |
22'118.58 | -1.06% | -237.29 | 0 | |||
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% | -1.60 | 104.10 | 104.10 | 1'396'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 12.05.2026 / 17:07:31 |
11.128 | 103.57% | 166.30% | -2.69% | 26.74% | 85.03% | 140.65% | 204.63% |
|
Neste Rg 12.05.2026 / 17:07:11 |
28.74 | 47.06% | 136.52% | -3.33% | 14.23% | 40.23% | 192.79% | -27.27% |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 45.81% | 30.88% | -8.35% | -2.65% | 35.39% | 44.05% | 17.36% |
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 38.07% | 32.71% | -2.81% | -0.77% | 5.61% | 12.77% | -52.31% |
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | 34.47% | 68.63% | -3.36% | -3.89% | 26.74% | 78.14% | 54.45% |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 32.59% | 53.74% | -6.35% | -0.10% | 29.31% | 44.01% | 42.86% |
|
Epiroc Rg-A 12.05.2026 / 17:07:25 |
270.90 | 31.03% | 43.41% | 1.73% | 6.19% | 6.07% | 21.94% | 37.13% |
|
Ericsson-B N 12.05.2026 / 17:07:30 |
115.15 | 26.27% | 27.57% | 3.93% | 4.16% | 15.33% | 38.92% | 113.83% |
|
Telia Company Rg 12.05.2026 / 17:07:22 |
48.85 | 23.83% | 60.32% | -0.28% | 2.12% | 9.22% | 39.84% | 80.98% |
|
Sandvik Rg 12.05.2026 / 17:07:31 |
358.75 | 22.63% | 87.30% | -5.77% | -10.22% | -3.97% | 64.56% | 86.17% |
|
Alfa Laval Rg 12.05.2026 / 17:06:35 |
534.60 | 16.45% | 18.25% | -2.66% | -4.12% | 3.89% | 29.35% | 43.01% |
|
Waertsilae Rg 12.05.2026 / 17:06:53 |
34.36 | 14.98% | 104.26% | -4.24% | -3.67% | -2.12% | 93.47% | 218.04% |
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | 13.68% | 99.61% | -1.89% | -4.50% | 20.58% | 68.41% | 1.87% |
|
Fortum Rg 12.05.2026 / 17:06:59 |
20.23 | 12.15% | 50.41% | -6.65% | -9.08% | 2.79% | 38.94% | 49.69% |
|
Volvo -B- Rg 12.05.2026 / 17:07:22 |
319.20 | 9.04% | 20.89% | 0.58% | -1.21% | -6.50% | 14.45% | 57.77% |
|
Atlas Copco Rg-A 12.05.2026 / 17:07:22 |
176.15 | 7.89% | 6.80% | 0.60% | -4.29% | -9.04% | 7.94% | 0.00% |
|
Telenor Rg 12.05.2026 / 16:20:00 |
157.70 | 5.80% | 22.17% | 3.34% | -4.94% | -10.98% | 5.56% | 25.58% |
|
Nordic 40 12.05.2026 / 17:22:30 |
22'118.58 | 4.37% | 4.74% | -1.00% | -0.08% | -0.54% | 8.72% | 6.20% |
|
Boliden Rg 12.05.2026 / 17:07:22 |
524.80 | 2.67% | 70.68% | 7.07% | -4.51% | -16.46% | 67.03% | 51.13% |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 1.56% | 59.06% | 0.03% | -4.65% | -4.85% | 28.99% | 132.97% |
|
Upm-Kymmene Corp Rg 12.05.2026 / 17:07:06 |
25.19 | 1.36% | -5.00% | -2.84% | -5.10% | -6.60% | 0.12% | -16.61% |
|
Swedbank -A- 12.05.2026 / 17:07:26 |
321.80 | 0.71% | 48.90% | -1.05% | -4.62% | -7.63% | 29.71% | 95.95% |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -0.57% | 24.05% | -0.66% | -11.54% | -7.48% | 4.84% | 54.60% |
|
Saab Rg-B 12.05.2026 / 17:07:30 |
511.20 | -2.32% | 0.00% | -11.23% | -17.07% | -18.39% | 19.87% | 0.00% |
|
Nordea Bk Rg 12.05.2026 / 17:07:30 |
15.488 | -3.21% | 48.93% | -1.57% | -4.60% | -6.21% | 24.15% | 64.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% |
348.65 11:29 |
339.40 09:01 |
373.80 04.05.26 |
251 08.01.26 |
291'077 |
|
Alfa Laval Rg 12.05.2026 / 17:06:35 |
534.60 | -1.91% |
540.40 10:39 |
534.00 16:35 |
579.60 22.04.26 |
464.05 02.01.26 |
247'376 |
|
Assa Abloy Rg-B 12.05.2026 / 17:07:31 |
343.80 | -0.58% |
346.90 13:10 |
342.00 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
814'049 |
|
Atlas Copco Rg-A 12.05.2026 / 17:07:22 |
176.15 | -2.03% |
178.95 14:51 |
175.95 17:03 |
198.80 25.02.26 |
153.45 23.03.26 |
2'176'006 |
|
Boliden Rg 12.05.2026 / 17:07:22 |
524.80 | -0.94% |
532.00 13:51 |
517.40 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
682'974 |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 1.74% |
409.95 09:00 |
396.00 10:04 |
584.40 13.01.26 |
390.9 30.04.26 |
165'411 |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | -0.93% |
322.00 10:05 |
318.95 09:34 |
347.40 20.02.26 |
294 27.03.26 |
814'979 |
|
DNB Bk Rg 12.05.2026 / 16:20:00 |
276.35 | -1.51% |
279.20 09:42 |
276.20 15:48 |
313.55 15.04.26 |
272.4 02.02.26 |
544'599 |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 3.95% |
1'630.00 10:14 |
1'558.50 09:14 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
524'536 |
|
Epiroc Rg-A 12.05.2026 / 17:07:25 |
270.90 | -1.67% |
273.40 14:21 |
270.80 17:06 |
276.90 06.05.26 |
208.6 02.01.26 |
1'045'758 |
|
EQT Rg 12.05.2026 / 17:07:21 |
305.20 | -2.09% |
308.80 14:51 |
304.10 17:02 |
383.00 22.01.26 |
262.1 23.03.26 |
594'215 |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% |
357.70 10:52 |
350.10 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'565'378 |
|
Ericsson-B N 12.05.2026 / 17:07:30 |
115.15 | 0.68% |
117.33 14:41 |
113.85 09:01 |
117.33 12.05.26 |
84.54 20.01.26 |
8'052'507 |
|
Essity Aktie-B Rg 12.05.2026 / 17:07:22 |
248.05 | 1.58% |
248.55 15:32 |
242.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
744'055 |
|
Fortum Rg 12.05.2026 / 17:06:59 |
20.23 | -0.74% |
20.48 10:20 |
20.23 17:06 |
22.90 07.04.26 |
18.1 03.02.26 |
353'073 |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 4.04% |
1'721.25 16:25 |
1'633.00 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
60'990 |
|
Hennes & Mauritz-B- 12.05.2026 / 17:07:18 |
158.98 | -3.51% |
163.50 09:00 |
158.45 16:28 |
194.33 27.02.26 |
158.45 12.05.26 |
1'982'457 |
|
Hexagon Rg-B 12.05.2026 / 17:07:26 |
93.88 | -0.21% |
94.49 15:23 |
93.04 10:03 |
111.40 09.01.26 |
88.53 30.03.26 |
3'014'076 |
|
Kone-B Rg 12.05.2026 / 17:07:30 |
50.64 | -0.35% |
51.06 15:20 |
50.42 11:30 |
64.42 24.02.26 |
50.42 12.05.26 |
311'302 |
|
Kongsberg Gruppe Rg 12.05.2026 / 16:20:00 |
297.80 | 1.33% |
299.80 09:27 |
292.10 09:00 |
427.00 10.04.26 |
292.1 12.05.26 |
465'602 |
|
Neste Rg 12.05.2026 / 17:07:11 |
28.74 | 0.63% |
29.17 11:01 |
28.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
887'477 |
|
Nokia N 12.05.2026 / 17:07:31 |
11.128 | -2.00% |
11.630 15:28 |
11.105 17:03 |
11.925 05.05.26 |
5.122 29.01.26 |
13'123'885 |
|
Nordea Bk Rg 12.05.2026 / 17:07:30 |
15.488 | -0.86% |
15.540 09:44 |
15.403 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'344'887 |
|
Nordic 40 12.05.2026 / 17:22:30 |
22'118.58 | -1.06% |
22'391.60 10:45 |
22'115.29 17:22 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.05.2026 / 16:20:00 |
103.68 | -1.52% |
104.70 10:10 |
103.10 15:31 |
110.50 14.04.26 |
78.32 02.01.26 |
1'396'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 12.05.26 |
13'084.12 | -0.13% | |
|
Eurozone 50 17:22 / 12.05.26 |
600.08 | -1.61% | |
|
L&S Dax 17:22 / 12.05.26 |
23'951.00 | -1.37% | |
|
S&P 500 (ETF SPY) 17:07 / 12.05.26 |
733.85 | -0.73% | |
|
VSMI Vola-Index 17:07 / 12.05.26 |
18.278 | 0.01% | |
|
EUR/CHF 17:22 / 12.05.26 |
0.9168 | 0.02% | |
|
USD/CHF 17:22 / 12.05.26 |
0.7817 | 0.48% | |
|
Gold 1 Uz 17:22 / 12.05.26 |
4'656.81 | -1.66% | |
|
Rohöl Brent 17:22 / 12.05.26 |
108.18 | 3.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 12.05.26 |
13'084.12 | -0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:07 / 12.05.26 |
49.63 | 1.81% | |
|
Novartis N 17:07 / 12.05.26 |
115.24 | 1.35% | |
|
Nestlé N 17:07 / 12.05.26 |
76.98 | 1.16% | |
|
Kühne + Nagel N 17:07 / 12.05.26 |
174.25 | 0.55% | |
|
Roche PS 17:07 / 12.05.26 |
320.80 | 0.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:07 / 12.05.26 |
80.28 | -4.90% | |
|
Swiss Re N 17:07 / 12.05.26 |
119.35 | -3.83% | |
|
ABB N 17:07 / 12.05.26 |
81.50 | -2.47% | |
|
Sika N 17:07 / 12.05.26 |
139.80 | -2.00% | |
|
Zurich Insurance N 17:07 / 12.05.26 |
539.60 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 12.05.26 |
18'535.95 | -0.21% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:04 / 12.05.26 |
7.880 | 9.37% | |
|
EvoNext Hldgs N 16:19 / 12.05.26 |
1.040 | 7.22% | |
|
Idorsia N 17:04 / 12.05.26 |
4.268 | 6.43% | |
|
Mikron N 16:55 / 12.05.26 |
16.400 | 4.46% | |
|
Relief Therapeutics N 16:51 / 12.05.26 |
0.3675 | 4.11% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:07 / 12.05.26 |
17.670 | -8.73% | |
|
R&S Group Hldg N-A 17:07 / 12.05.26 |
25.72 | -7.35% | |
|
Clariant N 17:06 / 12.05.26 |
7.310 | -6.64% | |
|
Lastminute.com N 16:45 / 12.05.26 |
12.000 | -5.88% | |
|
Logitech N 17:07 / 12.05.26 |
80.28 | -4.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 12.05.26 |
2'089.08 | -0.39% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:05 / 12.05.26 |
9'245.00 | 2.49% | |
|
Alcon N 17:07 / 12.05.26 |
49.63 | 1.81% | |
|
Novartis N 17:07 / 12.05.26 |
115.24 | 1.35% | |
|
Nestlé N 17:07 / 12.05.26 |
76.98 | 1.16% | |
|
Sandoz Group N 17:07 / 12.05.26 |
67.54 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:07 / 12.05.26 |
80.28 | -4.90% | |
|
Swiss Re N 17:07 / 12.05.26 |
119.40 | -3.79% | |
|
VAT N 17:07 / 12.05.26 |
580.80 | -3.49% | |
|
ABB N 17:07 / 12.05.26 |
81.50 | -2.47% | |
|
Sika N 17:07 / 12.05.26 |
139.80 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 12.05.26 |
2'968.20 | -0.44% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:06 / 12.05.26 |
207.10 | 2.58% | |
|
Lindt PS 17:05 / 12.05.26 |
9'245.00 | 2.49% | |
|
Lindt N 17:07 / 12.05.26 |
96'100.00 | 1.91% | |
|
Sandoz Group N 17:07 / 12.05.26 |
67.54 | 1.11% | |
|
Galenica N 17:05 / 12.05.26 |
82.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:06 / 12.05.26 |
7.310 | -6.64% | |
|
Belimo N 17:06 / 12.05.26 |
726.50 | -3.90% | |
|
Georg Fischer N 17:00 / 12.05.26 |
42.48 | -3.76% | |
|
VAT N 17:07 / 12.05.26 |
580.80 | -3.49% | |
|
Accelleron N 17:06 / 12.05.26 |
84.15 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |