Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.07.2026 - 17:30:03
- 22'551.56
- 0.01%
- 3.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.07.2026 / 16:55:00 |
365.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.07.2026 / 16:55:00 |
1'439.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 22.07.2026 / 17:25:00 |
245.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 22.07.2026 / 17:25:00 |
311.15 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 22.07.2026 / 17:25:00 |
163.33 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 22.07.2026 / 17:30:03 |
22'551.56 | 0.01% | 3.03 | 0 | |||
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 71.40% | 175.65% | 7.30% | 26.32% | 13.16% | 154.08% | -10.45% |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 63.46% | 113.84% | -6.40% | -25.51% | -11.69% | 139.88% | 154.52% |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 59.72% | 43.37% | 8.85% | 22.26% | 3.43% | 48.71% | 22.50% |
|
Swe Orphan Biovi Rg 22.07.2026 / 17:25:00 |
463.00 | 39.21% | 46.06% | 1.54% | -1.68% | 9.82% | 67.63% | 131.93% |
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 30.66% | 51.51% | 4.47% | 9.53% | -6.23% | 36.72% | 22.37% |
|
Orsted Rg 22.07.2026 / 16:55:00 |
153.00 | 26.34% | 21.44% | 2.46% | 3.80% | -7.36% | -12.47% | -54.53% |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 22.18% | 24.06% | 1.96% | 2.33% | 6.62% | 33.79% | 48.75% |
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 20.34% | 19.13% | 7.19% | 5.11% | 16.36% | 31.81% | 0.00% |
|
Volvo -B- Rg 22.07.2026 / 17:25:00 |
347.80 | 17.14% | 29.87% | 2.96% | 9.03% | 9.30% | 21.02% | 54.09% |
|
Epiroc Rg-A 22.07.2026 / 17:25:00 |
245.20 | 16.62% | 27.64% | -3.35% | -5.55% | -5.07% | 18.91% | 21.21% |
|
Sandvik Rg 22.07.2026 / 17:25:00 |
349.30 | 15.74% | 76.77% | -9.01% | -9.69% | -7.74% | 44.70% | 70.22% |
|
Danske Bank Rg 22.07.2026 / 16:55:00 |
365.10 | 14.83% | 79.85% | -1.93% | 5.43% | 10.84% | 41.62% | 120.64% |
|
Swedbank -A- 22.07.2026 / 17:25:00 |
369.50 | 14.75% | 69.65% | 0.90% | 4.35% | 14.04% | 44.22% | 92.80% |
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 14.51% | 53.58% | 4.93% | 7.88% | -1.93% | 28.22% | 67.22% |
|
Telia Company Rg 22.07.2026 / 17:25:00 |
44.75 | 13.06% | 46.39% | -3.05% | -8.58% | -5.04% | 25.14% | 86.61% |
|
SEB -A- 22.07.2026 / 17:25:00 |
217.45 | 11.17% | 43.67% | 2.76% | 14.18% | 20.94% | 27.61% | 73.68% |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 9.30% | 37.07% | -2.76% | -6.11% | -17.24% | 35.44% | 36.96% |
|
Saab Rg-B 22.07.2026 / 17:25:00 |
587.50 | 8.86% | 0.00% | 12.46% | 19.61% | 5.00% | 8.78% | 0.00% |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 7.98% | 66.13% | 3.41% | 7.44% | 9.81% | 39.81% | 68.22% |
|
Nordic 40 22.07.2026 / 17:30:03 |
22'551.56 | 6.42% | 5.64% | -0.50% | 1.31% | 3.56% | 10.82% | 8.67% |
|
Sv Handbk Rg-A 22.07.2026 / 17:25:00 |
142.65 | 5.90% | 25.10% | 3.00% | 1.64% | 9.23% | 20.48% | 57.45% |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 5.56% | 31.70% | 0.57% | 1.40% | 7.20% | 15.33% | 43.77% |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 5.19% | -5.27% | 0.07% | 1.08% | 15.34% | 12.96% | 6.92% |
|
Novonesis Br/Rg-B 22.07.2026 / 16:55:00 |
426.20 | 4.38% | 4.87% | 0.37% | 3.53% | 11.22% | -3.92% | 27.68% |
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | 2.36% | 3.41% | -4.88% | -15.34% | -12.78% | 27.82% | 75.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
467'591 | ||
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
298'675 | ||
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
984'513 | ||
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 0.00% |
201.40 22.07.26 |
153.45 23.03.26 |
3'763'469 | ||
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
629'427 | ||
|
Danske Bank Rg 22.07.2026 / 16:55:00 |
365.10 | 0.00% |
375.25 15.07.26 |
294 27.03.26 |
718'008 | ||
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
437'809 | ||
|
DSV Br/Rg 22.07.2026 / 16:55:00 |
1'439.50 | 0.00% |
1'915.25 09.02.26 |
1405 22.07.26 |
1'711'620 | ||
|
Epiroc Rg-A 22.07.2026 / 17:25:00 |
245.20 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
929'894 | ||
|
EQT Rg 22.07.2026 / 17:25:00 |
311.15 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
514'855 | ||
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'721'290 | ||
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'964'005 | ||
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
577'035 | ||
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
628'619 | ||
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
56'072 | ||
|
Hennes & Mauritz-B- 22.07.2026 / 17:25:00 |
163.33 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
463'320 | ||
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'380'085 | ||
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
991'489 | ||
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
389'076 | ||
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.00% |
33.76 22.07.26 |
19.2375 20.01.26 |
972'381 | ||
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
8'896'483 | ||
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 0.00% |
17.500 22.07.26 |
14.16 27.03.26 |
1'328'585 | ||
|
Nordic 40 22.07.2026 / 17:30:03 |
22'551.56 | 0.01% |
22'613.13 11:20 |
22'383.57 09:03 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'649'131 | ||
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'833'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 07:52 / 23.07.26 |
25'059.00 | -0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 07:52 / 23.07.26 |
0.9296 | -0.05% | |
|
USD/CHF 07:52 / 23.07.26 |
0.8133 | -0.14% | |
|
Gold 1 Uz 07:52 / 23.07.26 |
4'125.47 | -0.12% | |
|
Rohöl Brent 07:52 / 23.07.26 |
96.23 | 2.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |