×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.06.2026 - 17:30:05
  • 22'355.30
  • -1.04%
  • -234.26
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.06.2026 / 16:20:00
315.30 0.30% 0.95 315.60 315.60 337'424
Alfa Laval Rg
23.06.2026 / 17:25:00
546.80 -2.39% -13.40 546.20 546.20 340'670
Assa Abloy Rg-B
23.06.2026 / 17:25:00
330.50 -2.07% -7.00 329.60 329.60 1'468'361
Atlas Copco Rg-A
23.06.2026 / 17:25:00
190.95 -2.50% -4.90 190.60 190.60 2'267'704
Boliden Rg
23.06.2026 / 17:25:00
548.40 -3.02% -17.10 550.00 550.00 912'601
Danske Bank Rg
23.06.2026 / 16:55:00
351.00 -1.04% -3.70 350.70 350.70 334'906
DNB Bk Rg
23.06.2026 / 16:20:00
295.00 -1.63% -4.90 295.80 295.80 828'372
DSV Br/Rg
23.06.2026 / 16:55:00
1'540.25 -0.24% -3.75 1'535.00 1'535.00 159'542
Epiroc Rg-A
23.06.2026 / 17:25:00
262.10 -5.04% -13.90 263.50 263.50 1'682'720
EQT Rg
23.06.2026 / 17:25:00
263.80 -1.93% -5.20 263.00 263.00 1'578'740
Equinor N
23.06.2026 / 16:20:00
317.90 0.66% 2.10 318.80 318.80 1'109'520
Ericsson-B N
23.06.2026 / 17:25:00
111.80 0.07% 0.08 112.00 112.00 4'436'255
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 0.73% 1.95 270.40 270.40 614'532
Fortum Rg
23.06.2026 / 17:25:00
19.810 -0.76% -0.15 19.745 19.745 462'016
Genmab Rg
23.06.2026 / 16:55:00
1'707.00 3.58% 59.00 1'708.50 1'708.50 57'793
Hennes & Mauritz-B-
23.06.2026 / 17:25:00
164.45 -1.51% -2.53 164.90 164.90 1'430'118
Hexagon Rg-B
23.06.2026 / 17:25:00
81.06 -1.47% -1.21 80.56 80.56 2'237'441
Kone-B Rg
23.06.2026 / 17:25:00
49.63 0.42% 0.21 49.40 49.40 349'685
Kongsberg Gruppe Rg
23.06.2026 / 16:20:00
301.70 2.06% 6.10 301.40 301.40 344'744
Neste Rg
23.06.2026 / 17:25:00
26.87 0.28% 0.08 27.09 27.09 407'993
Nokia N
23.06.2026 / 17:25:00
11.965 -2.68% -0.33 12.000 12.000 11'645'360
Nordea Bk Rg
23.06.2026 / 17:25:00
16.465 -2.05% -0.35 16.435 16.435 2'395'747
Nordic 40
23.06.2026 / 17:30:05
22'355.30 -1.04% -234.26 0
Norsk Hydro N
23.06.2026 / 16:20:00
93.30 -4.21% -4.10 93.96 93.96 3'103'792
Novo Nord -B-
23.06.2026 / 16:55:00
309.25 3.24% 9.70 307.75 307.75 3'485'362
22'355.30
-1.04%
315.30
0.30%
546.80
-2.39%
330.50
-2.07%
190.95
-2.50%
548.40
-3.02%
351.00
-1.04%
295.00
-1.63%
1'540.25
-0.24%
262.10
-5.04%
263.80
-1.93%
317.90
0.66%
111.80
0.07%
270.85
0.73%
19.810
-0.76%
1'707.00
3.58%
164.45
-1.51%
81.06
-1.47%
49.63
0.42%
301.70
2.06%
26.87
0.28%
11.965
-2.68%
16.465
-2.05%
93.30
-4.21%
309.25
3.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
23.06.2026 / 17:25:00
11.965 120.42% 188.34% -0.50% -13.11% 76.06% 164.98% 227.87%
Neste Rg
23.06.2026 / 17:25:00
26.87 37.98% 121.90% -0.52% -3.21% -3.21% 134.06% -22.78%
Sandvik Rg
23.06.2026 / 17:25:00
394.00 34.33% 105.16% 0.74% 1.91% 10.75% 85.76% 99.02%
Swe Orphan Biovi Rg
23.06.2026 / 17:25:00
465.20 33.55% 40.13% 8.39% 6.55% 17.95% 66.86% 120.82%
Equinor N
23.06.2026 / 16:20:00
317.90 32.91% 19.30% -1.70% -10.40% -24.47% 23.70% 1.14%
Epiroc Rg-A
23.06.2026 / 17:25:00
262.10 31.27% 43.68% -3.53% -2.38% 14.63% 26.62% 41.52%
Orsted Rg
23.06.2026 / 16:55:00
149.95 24.61% 19.77% 0.50% -11.51% -3.97% -4.70% -57.79%
Norsk Hydro N
23.06.2026 / 16:20:00
93.30 24.41% 56.01% -9.24% -19.40% -9.22% 69.14% 50.59%
Telia Company Rg
23.06.2026 / 17:25:00
49.31 23.96% 60.50% 0.28% -0.72% 2.62% 39.61% 112.40%
Ericsson-B N
23.06.2026 / 17:25:00
111.80 23.34% 24.61% 1.36% -11.90% 5.42% 39.02% 106.21%
Aker BP Rg
23.06.2026 / 16:20:00
315.30 22.17% 41.66% -1.04% -9.24% -12.38% 18.69% 24.79%
Alfa Laval Rg
23.06.2026 / 17:25:00
546.80 19.70% 21.54% 0.11% 1.90% 7.47% 38.78% 47.65%
Atlas Copco Rg-A
23.06.2026 / 17:25:00
190.95 17.52% 16.34% -0.84% 6.51% 17.08% 26.54% 0.00%
Waertsilae Rg
23.06.2026 / 17:25:00
32.66 12.68% 100.18% -2.65% -11.24% 3.52% 66.93% 234.31%
Swedbank -A-
23.06.2026 / 17:25:00
357.35 12.08% 65.70% 2.58% 4.03% 11.71% 42.51% 102.41%
Danske Bank Rg
23.06.2026 / 16:55:00
351.00 11.56% 74.73% 2.03% 5.25% 12.32% 35.94% 118.24%
Fortum Rg
23.06.2026 / 17:25:00
19.810 9.85% 47.32% 0.23% -4.71% -9.34% 25.62% 61.09%
Boliden Rg
23.06.2026 / 17:25:00
548.40 9.59% 82.18% -4.96% -2.30% 13.00% 90.02% 83.31%
Volvo -B- Rg
23.06.2026 / 17:25:00
316.85 8.15% 19.90% -0.86% -1.23% 3.92% 21.17% 50.89%
DNB Bk Rg
23.06.2026 / 16:20:00
295.00 6.27% 32.58% 2.01% 0.79% -1.93% 8.34% 55.07%
Vestas Wind Br/Rg
23.06.2026 / 16:55:00
175.93 6.14% 86.37% 3.18% -8.13% -8.54% 69.65% -4.38%
Nordic 40
23.06.2026 / 17:30:05
22'355.30 5.49% 5.84% 0.31% -2.97% 7.89% 10.27% 11.18%
Sv Handbk Rg-A
23.06.2026 / 17:25:00
141.60 5.36% 24.47% 1.60% 3.23% 14.89% 12.60% 59.83%
Nordea Bk Rg
23.06.2026 / 17:25:00
16.465 4.15% 60.25% -0.14% -0.51% 11.63% 31.88% 75.41%
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 1.13% -8.92% 2.07% 3.87% 11.74% 3.77% -5.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.06.2026 / 16:20:00
315.30 0.30% 317.05
09:01
311.10
10:16
373.80
04.05.26
251
08.01.26
337'424
Alfa Laval Rg
23.06.2026 / 17:25:00
546.80 -2.39% 555.50
09:00
543.00
16:47
579.60
22.04.26
464.05
02.01.26
340'670
Assa Abloy Rg-B
23.06.2026 / 17:25:00
330.50 -2.07% 334.45
09:00
330.15
11:06
396.90
06.02.26
314.4
23.03.26
1'468'361
Atlas Copco Rg-A
23.06.2026 / 17:25:00
190.95 -2.50% 193.63
09:00
188.35
10:23
198.80
25.02.26
153.45
23.03.26
2'267'704
Boliden Rg
23.06.2026 / 17:25:00
548.40 -3.02% 550.20
16:00
535.80
10:46
727.60
25.02.26
453.1
27.03.26
912'601
Danske Bank Rg
23.06.2026 / 16:55:00
351.00 -1.04% 353.60
09:00
349.20
10:29
355.60
22.06.26
294
27.03.26
334'906
DNB Bk Rg
23.06.2026 / 16:20:00
295.00 -1.63% 300.20
09:01
294.50
16:01
313.55
15.04.26
272.4
02.02.26
828'372
DSV Br/Rg
23.06.2026 / 16:55:00
1'540.25 -0.24% 1'547.00
16:15
1'509.00
10:21
1'915.25
09.02.26
1414.5
05.05.26
159'542
Epiroc Rg-A
23.06.2026 / 17:25:00
262.10 -5.04% 268.80
09:00
261.35
10:23
284.60
04.06.26
208.6
02.01.26
1'682'720
EQT Rg
23.06.2026 / 17:25:00
263.80 -1.93% 266.30
15:45
259.10
09:16
383.00
22.01.26
259.1
23.06.26
1'578'740
Equinor N
23.06.2026 / 16:20:00
317.90 0.66% 319.50
14:47
316.10
09:11
422.30
31.03.26
229.9
07.01.26
1'109'520
Ericsson-B N
23.06.2026 / 17:25:00
111.80 0.07% 112.75
16:21
110.80
10:48
128.43
03.06.26
84.54
20.01.26
4'436'255
Essity Aktie-B Rg
23.06.2026 / 17:25:00
270.85 0.73% 271.65
16:28
267.50
09:25
293.10
24.02.26
239.4
27.03.26
614'532
Fortum Rg
23.06.2026 / 17:25:00
19.810 -0.76% 20.02
11:16
19.570
09:25
22.90
07.04.26
18.1
03.02.26
462'016
Genmab Rg
23.06.2026 / 16:55:00
1'707.00 3.58% 1'715.50
15:32
1'664.00
09:00
2'256.50
14.01.26
1512
03.06.26
57'793
Hennes & Mauritz-B-
23.06.2026 / 17:25:00
164.45 -1.51% 166.25
11:27
163.35
16:47
194.33
27.02.26
156.4
13.05.26
1'430'118
Hexagon Rg-B
23.06.2026 / 17:25:00
81.06 -1.47% 82.04
16:07
80.28
09:00
101.27
09.01.26
78.12
11.06.26
2'237'441
Kone-B Rg
23.06.2026 / 17:25:00
49.63 0.42% 50.34
15:25
49.16
09:03
64.42
24.02.26
47.92
11.06.26
349'685
Kongsberg Gruppe Rg
23.06.2026 / 16:20:00
301.70 2.06% 302.70
16:03
293.70
11:40
427.00
10.04.26
287.7
18.05.26
344'744
Neste Rg
23.06.2026 / 17:25:00
26.87 0.28% 27.06
16:43
26.45
09:18
31.00
04.05.26
19.2375
20.01.26
407'993
Nokia N
23.06.2026 / 17:25:00
11.965 -2.68% 12.190
16:21
11.600
15:31
14.995
03.06.26
5.122
29.01.26
11'645'360
Nordea Bk Rg
23.06.2026 / 17:25:00
16.465 -2.05% 16.745
13:22
16.460
17:24
17.110
04.02.26
14.16
27.03.26
2'395'747
Nordic 40
23.06.2026 / 17:30:05
22'355.30 -1.04% 22'589.56
09:00
22'204.17
10:24
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
23.06.2026 / 16:20:00
93.30 -4.21% 95.83
09:00
92.36
15:10
120.30
03.06.26
78.32
02.01.26
3'103'792
Novo Nord -B-
23.06.2026 / 16:55:00
309.25 3.24% 309.85
16:25
298.70
09:00
410.00
23.01.26
224.375
02.03.26
3'485'362

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
Eurozone 50
17:30 / 23.06.26
647.99 -1.64%
L&S Dax
21:56 / 23.06.26
24'908.50 -0.74%
S&P 500 (ETF SPY)
21:41 / 23.06.26
734.37 -1.35%
VSMI Vola-Index
17:20 / 23.06.26
13.031 0.80%
EUR/CHF
21:56 / 23.06.26
0.9215 -0.27%
USD/CHF
21:56 / 23.06.26
0.8097 0.11%
Gold 1 Uz
21:56 / 23.06.26
4'114.81 -1.83%
Rohöl Brent
21:56 / 23.06.26
77.08 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%
Swisscom N
17:31 / 23.06.26
638.00 1.03%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 23.06.26
86.10 -2.78%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
Logitech N
17:31 / 23.06.26
84.82 -1.96%
Sika N
17:31 / 23.06.26
161.05 -1.56%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.06.26
19'628.72 0.30%

Top 5zur Gesamtübersicht

Addex N
17:31 / 23.06.26
0.0456 5.07%
Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Newron Pharma N
17:31 / 23.06.26
12.700 4.10%
SMGH N
17:31 / 23.06.26
26.30 3.75%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 23.06.26
42.70 -14.77%
Comet N
17:31 / 23.06.26
400.80 -8.28%
LEM N
17:31 / 23.06.26
454.00 -5.81%
VAT N
17:31 / 23.06.26
668.80 -5.38%
INFICON HLDG N
17:31 / 23.06.26
178.20 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lonza N
17:31 / 23.06.26
515.20 2.96%
Novartis N
17:33 / 23.06.26
123.42 2.61%
Roche PS
17:39 / 23.06.26
325.20 2.07%
Nestlé N
17:33 / 23.06.26
80.22 1.54%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
ABB N
17:31 / 23.06.26
86.10 -2.78%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Partners N
17:39 / 23.06.26
653.80 -2.36%
Richemont N
17:32 / 23.06.26
178.35 -2.17%
NAME INTRADAY KURS +/-%
SMIM
17:36 / 23.06.26
3'112.27 0.02%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 23.06.26
9'540.00 4.89%
Lindt N
17:31 / 23.06.26
97'200.00 4.40%
Roche I
17:31 / 23.06.26
331.00 2.10%
Barry Callebaut N
17:31 / 23.06.26
1'150.00 1.95%
Sandoz Group N
17:31 / 23.06.26
70.50 1.53%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 23.06.26
668.80 -5.38%
Accelleron N
17:31 / 23.06.26
83.45 -2.97%
Dottikon ES N
17:31 / 23.06.26
278.00 -2.80%
Straumann N
17:31 / 23.06.26
102.70 -2.52%
Clariant N
17:31 / 23.06.26
7.430 -1.98%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 0.62 77.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026