×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 25.03.2025 - 14:21:12
  • 21'694.12
  • 0.74%
  • 160.26
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.03.2025 / 14:06:13
245.40 1.57% 3.80 245.30 245.50 185'112
Alfa Laval Rg
25.03.2025 / 14:05:45
454.20 0.35% 1.60 454.10 454.40 91'584
Assa Abloy Rg-B
25.03.2025 / 14:06:04
302.90 -0.95% -2.90 302.80 303.00 492'477
Atlas Copco Rg-A
25.03.2025 / 14:05:57
168.45 0.58% 0.98 168.45 168.50 1'144'025
Carlsberg -B-
25.03.2025 / 14:05:44
875.80 -0.48% -4.20 875.80 876.00 44'590
Coloplast -B-
25.03.2025 / 14:05:53
730.00 0.37% 2.70 729.80 730.20 24'862
Danske Bank Rg
25.03.2025 / 14:06:01
238.60 2.80% 6.50 238.50 238.60 334'364
DNB Bk Rg
25.03.2025 / 14:05:15
276.00 0.99% 2.70 275.90 276.10 557'251
DSV Br/Rg
25.03.2025 / 14:05:22
1'397.50 0.47% 6.50 1'397.00 1'398.00 90'842
Epiroc Rg-A
25.03.2025 / 14:02:07
214.00 -0.28% -0.60 213.90 214.10 245'496
EQT Rg
25.03.2025 / 14:05:22
330.70 -0.45% -1.50 330.60 330.80 92'531
Equinor N
25.03.2025 / 14:06:00
271.95 1.28% 3.45 271.85 271.95 634'723
Ericsson-B N
25.03.2025 / 14:06:08
83.90 0.05% 0.04 83.86 83.90 954'957
Essity Aktie-B Rg
25.03.2025 / 14:06:04
290.95 -0.02% -0.05 290.90 291.00 298'655
Evolution Rg
25.03.2025 / 14:06:00
802.50 0.16% 1.30 802.40 802.60 173'506
Fortum Rg
25.03.2025 / 14:06:10
15.330 -0.55% -0.09 15.325 15.335 340'575
Genmab Rg
25.03.2025 / 14:05:16
1'350.00 1.96% 26.00 1'350.00 1'350.50 20'357
Hennes & Mauritz-B-
25.03.2025 / 14:05:46
133.85 -1.05% -1.43 133.85 133.95 1'060'689
Hexagon Rg-B
25.03.2025 / 14:04:59
113.35 -0.31% -0.35 113.30 113.35 526'352
Kone-B Rg
25.03.2025 / 13:59:44
52.96 0.40% 0.21 52.96 52.98 64'865
Kongsberg Gruppe Rg
25.03.2025 / 14:06:10
1'553.50 -0.99% -15.50 1'553.00 1'554.00 42'349
Lifco Rg-B
25.03.2025 / 14:03:26
373.00 -0.27% -1.00 372.80 373.20 28'361
Nokia N
25.03.2025 / 14:05:43
4.977 0.69% 0.03 4.977 4.978 2'126'283
Nordea Bk Rg
25.03.2025 / 14:06:03
12.255 2.72% 0.33 12.250 12.255 1'594'096
Nordic 40
25.03.2025 / 14:21:14
21'694.38 0.75% 160.52 0
21'694.38
0.75%
245.40
1.57%
454.20
0.35%
302.90
-0.95%
168.45
0.58%
875.80
-0.48%
730.00
0.37%
238.60
2.80%
276.00
0.99%
1'397.50
0.47%
214.00
-0.28%
330.70
-0.45%
271.95
1.28%
83.90
0.05%
290.95
-0.02%
802.50
0.16%
15.330
-0.55%
1'350.00
1.96%
133.85
-1.05%
113.35
-0.31%
52.96
0.40%
1'553.50
-0.99%
373.00
-0.27%
4.977
0.69%
12.255
2.72%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
25.03.2025 / 14:05:44
875.80 27.61% 3.92% -0.77% -1.82% 27.61% -7.54% 11.34%
Kongsberg Gruppe Rg
25.03.2025 / 14:06:10
1'553.50 22.43% 237.13% -3.33% 15.24% 22.43% 107.97% 345.61%
DNB Bk Rg
25.03.2025 / 14:05:15
276.00 20.82% 26.53% 1.25% 8.32% 20.82% 29.29% 33.12%
Swedbank -A-
25.03.2025 / 14:05:49
262.40 19.19% 27.82% -1.43% 1.90% 19.19% 12.91% 68.75%
Lifco Rg-B
25.03.2025 / 14:03:26
373.00 16.95% 51.05% 1.30% 0.21% 16.95% 29.51% 0.00%
Telenor Rg
25.03.2025 / 14:06:13
148.95 16.77% 27.19% 0.47% 2.23% 16.77% 25.12% 15.54%
Sandvik Rg
25.03.2025 / 14:03:10
230.50 16.32% 5.61% -1.20% -1.58% 16.32% -4.52% 29.61%
Sv Handbk Rg-A
25.03.2025 / 14:06:09
132.85 15.94% 20.87% -0.23% -1.56% 15.94% 18.73% 49.85%
Nokia N
25.03.2025 / 14:05:43
4.977 15.92% 61.96% -0.06% 5.28% 15.92% 51.30% 1.28%
Volvo -B- Rg
25.03.2025 / 14:06:03
307.75 15.83% 18.53% -4.05% -8.20% 15.83% -3.22% 70.74%
Danske Bank Rg
25.03.2025 / 14:06:01
238.60 14.33% 28.66% -1.87% 0.00% 14.33% 15.43% 104.85%
Fortum Rg
25.03.2025 / 14:06:10
15.330 13.76% 18.03% -0.84% 2.23% 13.76% 33.36% -7.72%
Nordea Bk Rg
25.03.2025 / 14:06:03
12.255 13.73% 6.27% -6.81% -2.87% 13.73% 17.09% 19.30%
SEB -A-
25.03.2025 / 14:06:03
172.58 13.51% 23.78% -1.53% 0.77% 13.51% 15.29% 68.51%
Kone-B Rg
25.03.2025 / 13:59:44
52.96 12.31% 16.81% -1.63% -3.29% 12.31% 22.59% 8.92%
Epiroc Rg-A
25.03.2025 / 14:02:07
214.00 11.71% 6.34% -0.88% -0.93% 11.71% 5.27% 10.11%
Aker BP Rg
25.03.2025 / 14:06:13
245.40 8.88% -18.41% 1.87% 4.58% 8.88% -9.78% -23.54%
EQT Rg
25.03.2025 / 14:05:22
330.70 8.63% 16.56% 4.39% -1.46% 8.63% -4.98% 0.00%
Hexagon Rg-B
25.03.2025 / 14:04:59
113.35 7.87% -5.99% -0.74% -7.62% 7.87% -11.48% -13.68%
Norsk Hydro N
25.03.2025 / 14:05:28
66.78 6.92% -2.44% -3.86% 0.54% 6.92% 10.98% -27.18%
Tryg Rg
25.03.2025 / 14:05:26
162.60 6.33% 9.77% 0.43% 5.14% 6.33% 14.85% -0.22%
Vestas Wind Br/Rg
25.03.2025 / 14:05:03
105.25 5.54% -51.32% -9.19% 2.78% 5.54% -46.40% -46.37%
Nordic 40
25.03.2025 / 14:21:14
21'694.38 1.64% -5.71% -1.92% -6.41% 1.64% -12.88% 7.17%
Equinor N
25.03.2025 / 14:06:00
271.95 1.44% -16.68% 3.52% 6.90% 1.44% -5.10% -16.07%
Atlas Copco Rg-A
25.03.2025 / 14:05:57
168.45 -0.52% -3.50% -2.99% -7.52% -0.52% -9.10% -67.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.03.2025 / 14:06:13
245.40 1.57% 246.55
13:19
242.80
09:05
260.30
16.01.25
215.5
05.03.25
185'112
Alfa Laval Rg
25.03.2025 / 14:05:45
454.20 0.35% 456.20
13:00
448.60
09:30
496.75
31.01.25
443.7
11.03.25
91'584
Assa Abloy Rg-B
25.03.2025 / 14:06:04
302.90 -0.95% 305.30
09:00
299.60
09:29
343.30
31.01.25
299.6
25.03.25
492'477
Atlas Copco Rg-A
25.03.2025 / 14:05:57
168.45 0.58% 169.55
13:00
165.90
09:19
195.60
28.01.25
165.9
25.03.25
1'144'025
Carlsberg -B-
25.03.2025 / 14:05:44
875.80 -0.48% 882.00
09:00
872.40
09:16
934.20
14.03.25
663.2
13.01.25
44'590
Coloplast -B-
25.03.2025 / 14:05:53
730.00 0.37% 730.60
12:08
726.20
09:00
850.30
04.02.25
720.6
13.03.25
24'862
Danske Bank Rg
25.03.2025 / 14:06:01
238.60 2.80% 239.05
12:00
233.70
09:06
245.50
06.03.25
200.9
02.01.25
334'364
DNB Bk Rg
25.03.2025 / 14:05:15
276.00 0.99% 276.40
13:07
273.70
09:01
276.40
25.03.25
226.1
09.01.25
557'251
DSV Br/Rg
25.03.2025 / 14:05:22
1'397.50 0.47% 1'403.50
13:06
1'380.50
09:20
1'548.50
03.01.25
1323
04.02.25
90'842
Epiroc Rg-A
25.03.2025 / 14:02:07
214.00 -0.28% 214.80
13:00
210.90
09:17
225.80
30.01.25
188.6
08.01.25
245'496
EQT Rg
25.03.2025 / 14:05:22
330.70 -0.45% 331.30
13:01
324.80
10:20
384.80
23.01.25
295.8
11.03.25
92'531
Equinor N
25.03.2025 / 14:06:00
271.95 1.28% 273.20
11:07
269.65
09:24
298.45
13.01.25
241.825
06.03.25
634'723
Ericsson-B N
25.03.2025 / 14:06:08
83.90 0.05% 84.37
09:50
83.50
09:00
97.68
23.01.25
80.36
12.03.25
954'957
Essity Aktie-B Rg
25.03.2025 / 14:06:04
290.95 -0.02% 293.00
10:08
290.40
09:00
312.40
10.03.25
274.25
05.02.25
298'655
Evolution Rg
25.03.2025 / 14:06:00
802.50 0.16% 804.00
11:02
790.60
10:25
899.80
07.01.25
779.8
11.03.25
173'506
Fortum Rg
25.03.2025 / 14:06:10
15.330 -0.55% 15.470
09:01
15.255
11:10
15.835
11.03.25
13.225
20.01.25
340'575
Genmab Rg
25.03.2025 / 14:05:16
1'350.00 1.96% 1'358.50
13:16
1'331.00
09:02
1'672.00
06.03.25
1299.5
24.03.25
20'357
Hennes & Mauritz-B-
25.03.2025 / 14:05:46
133.85 -1.05% 137.05
09:03
133.40
13:50
154.75
29.01.25
132.25
12.03.25
1'060'689
Hexagon Rg-B
25.03.2025 / 14:04:59
113.35 -0.31% 114.25
13:00
112.05
09:30
130.55
18.02.25
105.05
03.01.25
526'352
Kone-B Rg
25.03.2025 / 13:59:44
52.96 0.40% 53.20
12:54
52.54
09:29
55.83
03.03.25
45.42
13.01.25
64'865
Kongsberg Gruppe Rg
25.03.2025 / 14:06:10
1'553.50 -0.99% 1'561.00
13:40
1'536.00
09:56
1'693.50
17.03.25
1080
13.02.25
42'349
Lifco Rg-B
25.03.2025 / 14:03:26
373.00 -0.27% 375.00
13:09
366.80
09:30
409.20
18.02.25
313
13.01.25
28'361
Nokia N
25.03.2025 / 14:05:43
4.977 0.69% 4.993
13:14
4.928
10:42
4.993
25.03.25
4.26
02.01.25
2'126'283
Nordea Bk Rg
25.03.2025 / 14:06:03
12.255 2.72% 12.263
14:03
12.005
09:00
13.320
10.03.25
10.455
02.01.25
1'594'096
Nordic 40
25.03.2025 / 14:21:14
21'694.38 0.75% 21'772.39
13:07
21'514.09
09:16
23'361.53
25.02.25
21056.7293
15.01.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:06 / 25.03.25
13'092.86 0.71%
Eurozone 50
14:21 / 25.03.25
556.81 1.03%
L&S Dax
14:21 / 25.03.25
23'070.50 0.81%
S&P 500 (ETF SPY)
21:15 / 24.03.25
574.08 1.79%
VSMI Vola-Index
14:06 / 25.03.25
13.286 -3.40%
EUR/CHF
14:21 / 25.03.25
0.9535 -0.03%
USD/CHF
14:21 / 25.03.25
0.8810 -0.21%
Gold 1 Uz
14:21 / 25.03.25
3'022.31 0.35%
Rohöl Brent
14:21 / 25.03.25
72.80 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:06 / 25.03.25
13'092.86 0.71%

Top 5zur Gesamtübersicht

Swiss Life N
14:05 / 25.03.25
810.00 2.27%
UBS N
14:06 / 25.03.25
29.70 2.10%
Swiss Re N
14:06 / 25.03.25
152.80 1.66%
Zurich Insurance N
14:06 / 25.03.25
621.40 1.60%
Roche GS
14:05 / 25.03.25
307.80 1.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:05 / 25.03.25
203.90 -4.14%
Givaudan N
14:06 / 25.03.25
3'804.00 -0.96%
ABB N
14:06 / 25.03.25
49.89 -0.22%
Nestlé N
14:05 / 25.03.25
89.52 -0.09%
Partners N
14:05 / 25.03.25
1'350.00 0.33%
NAME INTRADAY KURS +/-%
SPI
14:06 / 25.03.25
17'333.00 0.74%

Top 5zur Gesamtübersicht

Zwahlen I
09:00 / 25.03.25
161.00 7.33%
Airesis N
13:41 / 25.03.25
0.1280 6.67%
Relief Therapeutics N
13:56 / 25.03.25
2.390 5.75%
Medacta N
14:05 / 25.03.25
134.40 5.49%
IVF Hartmann N
12:11 / 25.03.25
160.00 5.26%

Flop 5zur Gesamtübersicht

EFG N
14:05 / 25.03.25
13.680 -4.34%
Kühne + Nagel N
14:05 / 25.03.25
203.90 -4.14%
Orior N
13:55 / 25.03.25
18.980 -3.56%
Kudelski I
13:40 / 25.03.25
1.275 -3.04%
V-Zug N
13:03 / 25.03.25
66.80 -2.05%
NAME INTRADAY KURS +/-%
SLI
14:06 / 25.03.25
2'121.12 0.76%

Top 5zur Gesamtübersicht

Julius Bär N
14:05 / 25.03.25
64.54 3.50%
Swiss Life N
14:05 / 25.03.25
810.00 2.27%
UBS N
14:06 / 25.03.25
29.70 2.10%
Swiss Re N
14:06 / 25.03.25
152.80 1.66%
Zurich Insurance N
14:06 / 25.03.25
621.40 1.60%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
14:05 / 25.03.25
203.90 -4.14%
VAT N
14:05 / 25.03.25
341.90 -1.10%
Givaudan N
14:06 / 25.03.25
3'803.00 -0.99%
ABB N
14:06 / 25.03.25
49.89 -0.22%
Lindt PS
14:04 / 25.03.25
11'750.00 -0.17%
NAME INTRADAY KURS +/-%
SMIM
14:06 / 25.03.25
2'781.37 0.88%

Top 5zur Gesamtübersicht

Bâloise N
14:05 / 25.03.25
190.30 5.02%
Julius Bär N
14:05 / 25.03.25
64.54 3.50%
Helvetia N
14:05 / 25.03.25
184.20 1.82%
Galderma Group N
14:02 / 25.03.25
96.76 1.70%
Avolta N
14:05 / 25.03.25
40.30 1.56%

Flop 5zur Gesamtübersicht

VAT N
14:05 / 25.03.25
341.90 -1.10%
Ems-Chemie N
13:57 / 25.03.25
613.00 -0.57%
Barry Callebaut N
14:05 / 25.03.25
1'186.00 -0.50%
Clariant N
14:05 / 25.03.25
10.200 -0.29%
Lindt N
13:41 / 25.03.25
113'600.00 -0.18%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.25 Banque Cantonale de Genève Kauf 0.08 78'000.00
25.03.25 Meier Tobler Group AG Verk. 1.19 29.75
24.03.25 Investis Holding SA Kauf 1.10 110.00
24.03.25 AEVIS VICTORIA SA Kauf 0.02 12.44
24.03.25 Metall Zug AG Kauf 0.05 1'125.00
24.03.25 Elma Electronic AG Kauf 0.05 1'092.00
24.03.25 VZ Holding AG Verk. 0.08 84.25
24.03.25 Kuros Biosciences Ltd. Kauf 0.06 18.50
24.03.25 Ascom Holding AG Kauf 0.02 3.72
24.03.25 Metall Zug AG Kauf 0.02 1'121.25

Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.

20.03.2025