Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.06.2026 - 17:45:00
- 22'392.61
- 0.98%
- 216.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 19.06.2026 / 17:45:00 |
22'392.61 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 114.14% | 180.14% | -7.72% | -9.71% | 74.13% | 170.74% | 206.24% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -4.98% | -7.51% | -2.15% | 127.74% | -34.03% |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 34.79% | 20.99% | -7.66% | -10.72% | -20.09% | 14.09% | 0.30% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 6.37% | 6.21% | 16.90% | 92.33% | 91.60% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 4.02% | 4.44% | 23.65% | 32.22% | 38.96% |
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 29.10% | 61.90% | -8.32% | -8.94% | 10.08% | 81.66% | 47.36% |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 22.43% | 41.96% | -8.11% | -10.63% | -11.36% | 12.62% | 21.81% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.95% | -4.20% | 2.38% | 38.88% | 99.92% |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 21.37% | 16.65% | -6.03% | -12.25% | 3.50% | -3.74% | -59.95% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -5.60% | -13.12% | 3.27% | 36.52% | 90.08% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 4.50% | 0.53% | 10.37% | 38.50% | 44.83% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 4.96% | 10.06% | 22.08% | 29.59% | 0.00% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.07% | 97.32% | 1.78% | -4.44% | 8.07% | 74.10% | 215.83% |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 10.54% | 73.13% | 3.55% | 5.22% | 17.07% | 37.93% | 114.69% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 1.84% | 3.50% | 15.49% | 44.62% | 93.04% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 6.20% | 5.95% | 21.56% | 100.07% | 75.43% |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 7.70% | 19.40% | 1.19% | 1.41% | 6.62% | 24.27% | 47.86% |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 6.80% | 43.23% | -4.63% | -6.87% | -6.67% | 21.91% | 53.72% |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.71% | 85.61% | 10.57% | -6.00% | 4.76% | 76.55% | -3.03% |
|
Nordic 40 19.06.2026 / 17:45:00 |
22'392.61 | 5.67% | 4.91% | -0.28% | -2.09% | 10.62% | 9.41% | 8.30% |
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 4.59% | 30.48% | 1.95% | 1.41% | 2.04% | 7.37% | 51.55% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.36% | 23.28% | 1.46% | 2.18% | 17.71% | 13.00% | 53.80% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 0.61% | 0.15% | 14.84% | 33.79% | 67.69% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 0.96% | 4.08% | 10.89% | 2.68% | -6.66% |
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | -0.70% | 28.33% | 2.74% | 3.89% | 13.81% | 18.86% | 62.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
235'580 | ||
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
101'281 | ||
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 0.00% |
351.70 18.06.26 |
294 27.03.26 |
654'319 | ||
|
DNB Bk Rg 19.06.2026 / 16:20:00 |
295.15 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
877'287 | ||
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
144'187 | ||
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'000'106 | ||
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 | ||
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
37'741 | ||
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'222'651 | ||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
399'126 | ||
|
Kongsberg Gruppe Rg 19.06.2026 / 16:20:00 |
304.40 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
1'047'937 | ||
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'828'339 | ||
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 | ||
|
Nordic 40 19.06.2026 / 17:45:00 |
22'392.61 | 0.00% |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 19.06.2026 / 16:20:00 |
101.08 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'107'557 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 08:52 / 22.06.26 |
25'077.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 08:52 / 22.06.26 |
0.9257 | -0.04% | |
|
USD/CHF 08:52 / 22.06.26 |
0.8082 | 0.07% | |
|
Gold 1 Uz 08:52 / 22.06.26 |
4'205.86 | 1.19% | |
|
Rohöl Brent 08:52 / 22.06.26 |
79.09 | -3.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |