Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.11.2026 - 17:30:06
- 22'715.80
- -1.15%
- -265.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 05.11.2026 / 16:55:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 05.11.2026 / 16:55:00 |
1'451.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 0.00% | 0.00 | 0 | |||
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | -1.15% | -265.16 | 0 | |||
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 80.59% | 144.59% | -3.65% | 55.23% | 80.59% | 95.34% | 80.91% |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 71.13% | 53.61% | -6.90% | -1.02% | 7.85% | 65.62% | 10.02% |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 47.75% | 55.02% | 0.74% | 16.12% | 9.69% | 49.18% | 112.18% |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 42.12% | 128.57% | -2.18% | -17.56% | -7.78% | 55.80% | -14.10% |
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 27.78% | 71.37% | 0.39% | -0.94% | 16.54% | 15.93% | 92.22% |
|
Swedbank -A- 05.11.2026 / 17:25:00 |
405.60 | 25.96% | 86.23% | 4.00% | 2.14% | 6.65% | 38.10% | 120.92% |
|
Telia Company Rg 05.11.2026 / 17:25:00 |
49.84 | 25.92% | 63.04% | 3.10% | 10.71% | 14.81% | 32.84% | 102.11% |
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 25.11% | 45.07% | -17.21% | -7.46% | -4.88% | 25.94% | 2.65% |
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 22.45% | 60.18% | -18.07% | -25.06% | -26.46% | 14.83% | 112.21% |
|
Orsted Rg 05.11.2026 / 16:55:00 |
145.75 | 20.36% | 15.68% | 8.79% | 12.94% | 2.68% | 25.92% | -8.12% |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 19.75% | 41.46% | 3.60% | 7.44% | 9.28% | 27.74% | 65.33% |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | 18.75% | 81.38% | -1.59% | 1.59% | -0.26% | 24.97% | 83.47% |
|
Novonesis Br/Rg-B 05.11.2026 / 16:55:00 |
482.70 | 18.22% | 18.77% | 3.81% | 13.07% | 15.70% | 16.31% | 43.02% |
|
Vestas Wind Br/Rg 05.11.2026 / 16:55:00 |
204.20 | 17.73% | 106.72% | 5.94% | 9.20% | -1.69% | 37.32% | 26.82% |
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 15.96% | 44.67% | 1.85% | 7.44% | 4.67% | 25.41% | 64.49% |
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | 15.05% | 25.92% | -2.46% | -6.42% | -3.03% | 23.32% | 30.12% |
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | 15.04% | 16.81% | -2.18% | -3.75% | -4.23% | 20.77% | 47.06% |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | 14.08% | 0.00% | -9.39% | 5.14% | -9.68% | 20.32% | 0.00% |
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | 13.60% | 14.77% | -5.68% | 8.77% | 4.97% | 9.54% | 101.71% |
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 13.33% | 88.89% | -2.13% | 3.16% | 3.28% | 22.52% | 96.15% |
|
Danske Bank Rg 05.11.2026 / 16:55:00 |
356.10 | 12.00% | 75.42% | -0.11% | 0.44% | -4.17% | 21.54% | 112.60% |
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | 11.21% | 23.18% | 3.92% | 17.82% | 11.23% | 12.94% | 63.02% |
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | 10.83% | 9.71% | -2.04% | -10.25% | -11.90% | 18.08% | 23.88% |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 10.33% | 42.58% | 3.40% | -3.60% | -2.90% | 18.15% | 73.26% |
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 9.97% | -0.97% | 6.52% | 11.86% | 5.48% | 11.31% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
3'416'508 | ||
|
Alfa Laval Rg 05.11.2026 / 17:25:00 |
538.40 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
399'504 | ||
|
Assa Abloy Rg-B 05.11.2026 / 17:25:00 |
400.70 | 0.00% |
403.90 05.11.26 |
314.4 23.03.26 |
1'230'686 | ||
|
Atlas Copco Rg-A 05.11.2026 / 17:25:00 |
184.70 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
3'489'838 | ||
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
625'815 | ||
|
Danske Bank Rg 05.11.2026 / 16:55:00 |
356.10 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
292'101 | ||
|
DNB Bk Rg 05.11.2026 / 16:20:00 |
327.25 | 0.00% |
328.25 05.11.26 |
272.4 02.02.26 |
650'355 | ||
|
DSV Br/Rg 05.11.2026 / 16:55:00 |
1'451.00 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
253'531 | ||
|
Epiroc Rg-A 05.11.2026 / 17:25:00 |
241.90 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
839'271 | ||
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
1'483'565 | ||
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
2'964'486 | ||
|
Ericsson-B N 05.11.2026 / 17:25:00 |
102.90 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
5'696'976 | ||
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 0.00% |
293.85 05.11.26 |
239.4 27.03.26 |
721'239 | ||
|
Fortum Rg 05.11.2026 / 17:25:00 |
23.22 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
371'817 | ||
|
Genmab Rg 05.11.2026 / 16:55:00 |
3'648.00 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
109'228 | ||
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
830'278 | ||
|
Hexagon Rg-B 05.11.2026 / 17:25:00 |
108.85 | 0.00% |
111.95 05.11.26 |
77.58 26.06.26 |
2'607'223 | ||
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
558'213 | ||
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
856'500 | ||
|
Metso Rg 05.11.2026 / 17:25:00 |
17.000 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
1'163'377 | ||
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
731'588 | ||
|
Nokia N 05.11.2026 / 17:25:00 |
6.830 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
24'047'269 | ||
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'921'324 | ||
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | -1.15% |
23'087.61 11:59 |
22'598.76 16:53 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
2'140'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 08:05 / 06.11.26 |
26'094.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 08:06 / 06.11.26 |
0.9141 | -0.18% | |
|
USD/CHF 08:06 / 06.11.26 |
0.8177 | 0.17% | |
|
Gold 1 Uz 08:05 / 06.11.26 |
4'045.83 | -1.05% | |
|
Rohöl Brent 08:05 / 06.11.26 |
99.46 | 0.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |