Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.11.2026 - 17:30:06
- 22'980.96
- 1.37%
- 311.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | -2.98% | -10.80 | 352.00 | 352.20 | 0 | |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | -0.06% | -0.30 | 542.60 | 543.00 | 0 | |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 2.30% | 9.00 | 398.90 | 401.20 | 0 | |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | -1.05% | -1.98 | 185.25 | 186.15 | 0 | |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | 2.14% | 10.70 | 510.00 | 511.20 | 0 | |
|
Danske Bank Rg 04.11.2026 / 16:55:00 |
356.70 | 2.91% | 10.10 | 356.70 | 357.10 | 0 | |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 1.88% | 6.00 | 324.30 | 325.00 | 0 | |
|
DSV Br/Rg 04.11.2026 / 16:55:00 |
1'467.50 | 1.61% | 23.25 | 1'466.50 | 1'468.00 | 0 | |
|
Epiroc Rg-A 04.11.2026 / 17:25:00 |
244.40 | -0.61% | -1.50 | 241.50 | 244.60 | 0 | |
|
EQT Rg 04.11.2026 / 17:25:00 |
319.50 | 2.14% | 6.70 | 319.40 | 320.00 | 0 | |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | -3.56% | -15.00 | 405.70 | 406.20 | 0 | |
|
Ericsson-B N 04.11.2026 / 17:25:00 |
107.83 | 0.68% | 0.73 | 107.60 | 107.90 | 0 | |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 2.44% | 6.85 | 287.80 | 288.10 | 0 | |
|
Fortum Rg 04.11.2026 / 17:25:00 |
22.94 | 1.19% | 0.27 | 22.93 | 22.97 | 0 | |
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | -2.93% | -109.00 | 3'602.00 | 3'607.00 | 0 | |
|
Hennes & Mauritz-B- 04.11.2026 / 17:25:00 |
180.03 | 1.54% | 2.73 | 179.80 | 180.10 | 0 | |
|
Hexagon Rg-B 04.11.2026 / 17:25:00 |
109.70 | 0.64% | 0.70 | 109.45 | 109.90 | 0 | |
|
Kone-B Rg 04.11.2026 / 17:25:00 |
58.14 | 2.68% | 1.52 | 58.14 | 58.16 | 0 | |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | -1.95% | -7.00 | 350.80 | 351.10 | 0 | |
|
Metso Rg 04.11.2026 / 17:25:00 |
16.920 | -1.17% | -0.20 | 16.920 | 16.930 | 0 | |
|
Neste Rg 04.11.2026 / 17:25:00 |
27.99 | 1.97% | 0.54 | 27.99 | 28.02 | 0 | |
|
Nokia N 04.11.2026 / 17:25:00 |
7.370 | -3.62% | -0.28 | 7.370 | 7.376 | 0 | |
|
Nordea Bk Rg 04.11.2026 / 17:25:00 |
16.313 | 3.08% | 0.49 | 16.310 | 16.320 | 0 | |
|
Nordic 40 04.11.2026 / 17:30:06 |
22'980.96 | 1.37% | 311.16 | 0 | |||
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | 3.05% | 2.00 | 67.48 | 67.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | 84.01% | 149.21% | -6.66% | 44.20% | 77.38% | 95.45% | 84.33% |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | 77.23% | 59.09% | -8.55% | 0.35% | 4.73% | 63.95% | 13.94% |
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 43.42% | 50.47% | 0.00% | 11.12% | 7.98% | 46.62% | 105.96% |
|
Neste Rg 04.11.2026 / 17:25:00 |
27.99 | 41.35% | 127.33% | -5.18% | -12.90% | -5.73% | 63.64% | -14.57% |
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | 41.08% | 63.59% | -8.15% | 3.27% | 2.35% | 36.62% | 15.75% |
|
Nokia N 04.11.2026 / 17:25:00 |
7.370 | 37.09% | 79.34% | -10.06% | -22.68% | -18.21% | 23.82% | 137.60% |
|
Fortum Rg 04.11.2026 / 17:25:00 |
22.94 | 24.75% | 67.31% | -1.38% | -1.78% | 14.02% | 14.90% | 87.67% |
|
Telia Company Rg 04.11.2026 / 17:25:00 |
49.63 | 23.45% | 59.83% | 3.75% | 11.25% | 14.88% | 33.72% | 98.13% |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | 21.63% | 0.00% | -1.94% | 8.52% | -4.79% | 24.46% | 0.00% |
|
Swedbank -A- 04.11.2026 / 17:25:00 |
401.80 | 21.40% | 79.48% | 2.85% | 0.22% | 6.04% | 37.65% | 112.91% |
|
Sandvik Rg 04.11.2026 / 17:25:00 |
362.75 | 19.83% | 83.02% | 0.12% | 1.90% | -0.73% | 26.13% | 85.13% |
|
Ericsson-B N 04.11.2026 / 17:25:00 |
107.83 | 18.24% | 19.45% | -1.30% | 13.78% | 10.50% | 14.78% | 109.94% |
|
Epiroc Rg-A 04.11.2026 / 17:25:00 |
244.40 | 16.96% | 28.01% | -1.57% | -6.61% | -4.04% | 22.88% | 32.28% |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | 16.05% | 17.83% | -1.31% | -4.20% | -3.93% | 21.11% | 48.35% |
|
Sv Handbk Rg-A 04.11.2026 / 17:25:00 |
160.05 | 15.85% | 36.86% | 2.86% | 5.92% | 8.71% | 28.37% | 59.95% |
|
Metso Rg 04.11.2026 / 17:25:00 |
16.920 | 14.13% | 90.22% | -1.86% | 1.11% | 1.50% | 21.77% | 97.53% |
|
Vestas Wind Br/Rg 04.11.2026 / 16:55:00 |
202.60 | 13.52% | 99.33% | 5.63% | 7.79% | -3.75% | 35.77% | 22.28% |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 12.90% | 40.85% | 0.09% | 5.56% | 5.53% | 23.99% | 60.14% |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | 12.83% | 11.69% | -0.79% | -10.03% | -11.47% | 17.38% | 26.11% |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 12.03% | 12.55% | -1.08% | 6.91% | 10.90% | 18.42% | 35.53% |
|
Orsted Rg 04.11.2026 / 16:55:00 |
142.15 | 11.07% | 6.75% | 8.39% | 9.22% | -4.11% | 25.13% | -15.21% |
|
Hexagon Rg-B 04.11.2026 / 17:25:00 |
109.70 | 9.15% | 13.76% | 0.32% | 8.43% | 15.21% | 4.84% | 26.21% |
|
Danske Bank Rg 04.11.2026 / 16:55:00 |
356.70 | 9.01% | 70.74% | 0.73% | -0.40% | -3.91% | 22.83% | 106.93% |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 8.74% | 20.44% | 4.67% | 17.81% | 11.49% | 12.51% | 59.40% |
|
Nordic 40 04.11.2026 / 17:30:06 |
22'980.96 | 8.44% | 6.21% | 0.98% | 6.00% | 0.48% | 15.69% | 8.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | -2.98% |
365.60 09:01 |
349.60 15:34 |
394.85 27.10.26 |
251 08.01.26 |
337'918 |
|
Alfa Laval Rg 04.11.2026 / 17:25:00 |
542.80 | -0.06% |
547.10 09:55 |
537.00 14:13 |
595.40 14.10.26 |
464.05 02.01.26 |
293'851 |
|
Assa Abloy Rg-B 04.11.2026 / 17:25:00 |
400.80 | 2.30% |
401.95 17:00 |
390.00 09:00 |
401.95 04.11.26 |
314.4 23.03.26 |
1'225'875 |
|
Atlas Copco Rg-A 04.11.2026 / 17:25:00 |
186.05 | -1.05% |
189.15 09:16 |
185.40 14:13 |
214.15 06.10.26 |
153.45 23.03.26 |
2'915'115 |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | 2.14% |
521.00 12:54 |
503.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
517'843 |
|
Danske Bank Rg 04.11.2026 / 16:55:00 |
356.70 | 2.91% |
357.70 16:45 |
347.50 09:00 |
383.70 29.09.26 |
294 27.03.26 |
348'948 |
|
DNB Bk Rg 04.11.2026 / 16:20:00 |
324.60 | 1.88% |
325.70 15:10 |
319.60 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
447'414 |
|
DSV Br/Rg 04.11.2026 / 16:55:00 |
1'467.50 | 1.61% |
1'485.00 14:33 |
1'434.00 09:15 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
235'182 |
|
Epiroc Rg-A 04.11.2026 / 17:25:00 |
244.40 | -0.61% |
248.90 12:19 |
243.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'019'994 |
|
EQT Rg 04.11.2026 / 17:25:00 |
319.50 | 2.14% |
321.70 16:57 |
313.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
710'210 |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | -3.56% |
424.60 09:01 |
403.20 15:38 |
454.60 23.10.26 |
229.9 07.01.26 |
1'957'267 |
|
Ericsson-B N 04.11.2026 / 17:25:00 |
107.83 | 0.68% |
109.40 16:16 |
106.55 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'345'547 |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 2.44% |
289.80 16:59 |
279.50 09:14 |
293.10 24.02.26 |
239.4 27.03.26 |
661'060 |
|
Fortum Rg 04.11.2026 / 17:25:00 |
22.94 | 1.19% |
23.16 12:09 |
22.76 10:36 |
25.83 10.09.26 |
18.1 03.02.26 |
288'354 |
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | -2.93% |
3'730.00 09:08 |
3'572.00 16:29 |
3'947.00 30.10.26 |
1512 03.06.26 |
112'726 |
|
Hennes & Mauritz-B- 04.11.2026 / 17:25:00 |
180.03 | 1.54% |
181.03 16:58 |
172.28 09:11 |
194.33 27.02.26 |
156.4 13.05.26 |
1'046'059 |
|
Hexagon Rg-B 04.11.2026 / 17:25:00 |
109.70 | 0.64% |
110.95 14:45 |
108.23 09:02 |
110.95 04.11.26 |
77.58 26.06.26 |
2'789'004 |
|
Kone-B Rg 04.11.2026 / 17:25:00 |
58.14 | 2.68% |
58.29 16:59 |
55.99 09:12 |
64.42 24.02.26 |
46.22 22.07.26 |
333'739 |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | -1.95% |
357.60 09:00 |
345.70 14:09 |
427.00 10.04.26 |
269.6 16.07.26 |
438'782 |
|
Metso Rg 04.11.2026 / 17:25:00 |
16.920 | -1.17% |
17.275 15:46 |
16.900 16:48 |
18.970 09.09.26 |
13.515 23.03.26 |
792'646 |
|
Neste Rg 04.11.2026 / 17:25:00 |
27.99 | 1.97% |
28.45 15:59 |
27.57 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
483'656 |
|
Nokia N 04.11.2026 / 17:25:00 |
7.370 | -3.62% |
7.830 11:32 |
7.340 17:06 |
14.995 03.06.26 |
5.122 29.01.26 |
14'148'789 |
|
Nordea Bk Rg 04.11.2026 / 17:25:00 |
16.313 | 3.08% |
16.390 16:48 |
15.918 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'730'362 |
|
Nordic 40 04.11.2026 / 17:30:06 |
22'980.96 | 1.37% |
23'097.74 15:45 |
22'669.79 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | 3.05% |
68.14 13:27 |
65.74 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
1'298'032 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 05:33 / 05.11.26 |
0.9167 | -0.11% | |
|
USD/CHF 05:33 / 05.11.26 |
0.8139 | -0.39% | |
|
Gold 1 Uz 05:33 / 05.11.26 |
4'134.81 | 1.75% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |