Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.09.2026 - 17:30:08
- 22'759.44
- -0.93%
- -213.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.87% | 3.15 | 363.70 | 364.00 | 361'212 | |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | -1.81% | -10.20 | 552.00 | 552.20 | 272'360 | |
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -3.42% | -12.10 | 340.00 | 342.10 | 1'429'140 | |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | -2.37% | -4.95 | 203.70 | 204.90 | 1'826'249 | |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | -2.56% | -15.00 | 570.20 | 570.80 | 348'324 | |
|
Danske Bank Rg 09.09.2026 / 16:55:00 |
371.20 | -1.36% | -5.10 | 370.90 | 371.30 | 462'087 | |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | -0.87% | -2.80 | 317.00 | 317.70 | 511'599 | |
|
DSV Br/Rg 09.09.2026 / 16:55:00 |
1'299.00 | -1.14% | -15.00 | 1'299.00 | 1'299.50 | 134'127 | |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | -1.83% | -4.90 | 263.10 | 263.20 | 459'703 | |
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | -1.16% | -3.70 | 312.20 | 314.20 | 520'492 | |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 3.41% | 13.60 | 412.00 | 412.30 | 1'630'166 | |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | -0.62% | -0.60 | 96.68 | 96.78 | 2'582'008 | |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -2.45% | -6.60 | 262.40 | 262.50 | 552'513 | |
|
Fortum Rg 09.09.2026 / 17:25:00 |
24.61 | 15.11% | 3.23 | 24.60 | 24.65 | 1'513'729 | |
|
Genmab Rg 09.09.2026 / 16:55:00 |
2'140.00 | -1.34% | -29.00 | 2'139.00 | 2'141.00 | 43'364 | |
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | -1.73% | -2.95 | 167.05 | 167.35 | 619'576 | |
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | -1.45% | -1.38 | 93.62 | 93.82 | 1'638'942 | |
|
Kone-B Rg 09.09.2026 / 17:25:00 |
49.87 | -1.84% | -0.94 | 49.85 | 49.88 | 355'952 | |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | -0.22% | -0.65 | 298.30 | 299.70 | 475'803 | |
|
Neste Rg 09.09.2026 / 17:25:00 |
33.12 | 0.18% | 0.06 | 33.08 | 33.14 | 324'706 | |
|
Nokia N 09.09.2026 / 17:25:00 |
9.341 | 1.20% | 0.11 | 9.336 | 9.346 | 12'750'329 | |
|
Nordea Bk Rg 09.09.2026 / 17:25:00 |
17.585 | -1.26% | -0.23 | 17.575 | 17.590 | 1'413'019 | |
|
Nordic 40 09.09.2026 / 17:30:08 |
22'759.44 | -0.93% | -213.33 | 0 | |||
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | -0.86% | -0.81 | 92.94 | 93.18 | 1'744'138 | |
|
Novo Nord -B- 09.09.2026 / 16:55:00 |
288.75 | -1.40% | -4.10 | 288.60 | 288.85 | 2'317'546 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 09.09.2026 / 17:25:00 |
33.12 | 70.24% | 173.79% | 3.11% | 11.55% | 23.40% | 98.98% | -1.61% |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 67.72% | 50.55% | 1.95% | 6.28% | 27.35% | 69.59% | 15.01% |
|
Nokia N 09.09.2026 / 17:25:00 |
9.341 | 65.47% | 116.46% | 9.97% | 3.66% | -22.19% | 139.33% | 145.54% |
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 40.23% | 62.60% | 0.85% | 5.77% | 13.98% | 46.64% | 20.87% |
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 37.52% | 44.29% | -2.33% | -0.58% | 0.96% | 64.91% | 110.20% |
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | 33.47% | 103.85% | 5.78% | 7.17% | -1.26% | 57.71% | 96.97% |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | 27.47% | 39.51% | 2.67% | 3.30% | -3.94% | 30.18% | 25.12% |
|
Vestas Wind Br/Rg 09.09.2026 / 16:55:00 |
214.25 | 26.55% | 122.21% | 1.71% | 1.78% | 22.05% | 71.74% | 50.08% |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | 25.23% | 23.97% | 2.80% | -3.05% | 5.32% | 30.27% | 42.21% |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | 20.13% | 21.98% | 0.00% | -2.30% | 0.73% | 26.37% | 46.22% |
|
Swedbank -A- 09.09.2026 / 17:25:00 |
382.20 | 19.97% | 77.36% | 1.04% | 0.87% | 8.36% | 40.67% | 101.88% |
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | 19.86% | 50.31% | 1.28% | 0.62% | -9.72% | 39.96% | 59.92% |
|
Danske Bank Rg 09.09.2026 / 16:55:00 |
371.20 | 18.35% | 85.37% | -0.34% | 0.00% | 6.64% | 41.03% | 144.91% |
|
Fortum Rg 09.09.2026 / 17:25:00 |
24.61 | 17.65% | 57.79% | 17.47% | 22.32% | 23.05% | 61.91% | 74.18% |
|
Orsted Rg 09.09.2026 / 16:55:00 |
137.00 | 17.32% | 12.76% | 1.86% | -7.59% | -7.71% | 18.96% | -33.83% |
|
Volvo -B- Rg 09.09.2026 / 17:25:00 |
341.00 | 16.60% | 29.28% | 1.19% | -0.84% | 7.08% | 25.14% | 57.44% |
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | 15.87% | 49.75% | 0.47% | 1.29% | 16.46% | 25.42% | 78.96% |
|
Telia Company Rg 09.09.2026 / 17:25:00 |
44.79 | 13.54% | 47.01% | 0.97% | 3.68% | -8.03% | 24.42% | 103.35% |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | 13.54% | 41.64% | -0.73% | 3.25% | 9.29% | 18.95% | 52.86% |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | 13.53% | 88.72% | 5.24% | 5.47% | -1.76% | 71.46% | 100.89% |
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | 11.15% | 31.31% | 1.12% | 1.34% | 6.48% | 23.54% | 61.48% |
|
Nordea Bk Rg 09.09.2026 / 17:25:00 |
17.585 | 10.35% | 69.78% | 0.29% | 1.49% | 5.90% | 28.78% | 76.51% |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | 7.44% | 8.54% | 0.14% | -0.88% | -12.11% | 28.87% | 71.49% |
|
Nordic 40 09.09.2026 / 17:30:08 |
22'759.44 | 7.40% | 7.63% | 0.28% | -0.49% | 1.61% | 16.02% | 8.09% |
|
Genmab Rg 09.09.2026 / 16:55:00 |
2'140.00 | 7.38% | 45.42% | -1.79% | 5.21% | 30.61% | 21.13% | -17.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.87% |
364.50 09:05 |
358.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
361'212 |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | -1.81% |
564.60 09:11 |
549.60 16:25 |
592.30 03.07.26 |
464.05 02.01.26 |
272'360 |
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | -3.42% |
353.00 09:06 |
339.70 14:29 |
396.90 06.02.26 |
314.4 23.03.26 |
1'429'140 |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | -2.37% |
207.90 09:01 |
202.80 16:25 |
212.30 12.08.26 |
153.45 23.03.26 |
1'826'249 |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | -2.56% |
583.80 09:28 |
569.20 17:11 |
727.60 25.02.26 |
453.1 27.03.26 |
348'324 |
|
Danske Bank Rg 09.09.2026 / 16:55:00 |
371.20 | -1.36% |
374.10 09:00 |
368.80 12:53 |
379.60 06.08.26 |
294 27.03.26 |
462'087 |
|
DNB Bk Rg 09.09.2026 / 16:20:00 |
317.60 | -0.87% |
318.30 09:01 |
314.75 12:48 |
322.40 01.09.26 |
272.4 02.02.26 |
511'599 |
|
DSV Br/Rg 09.09.2026 / 16:55:00 |
1'299.00 | -1.14% |
1'319.50 09:05 |
1'297.50 16:06 |
1'915.25 09.02.26 |
1297.5 09.09.26 |
134'127 |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | -1.83% |
269.80 09:12 |
262.30 15:13 |
284.60 04.06.26 |
208.6 02.01.26 |
459'703 |
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | -1.16% |
319.35 14:59 |
313.35 16:11 |
383.00 22.01.26 |
259.1 23.06.26 |
520'492 |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 3.41% |
413.70 15:32 |
404.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'630'166 |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | -0.62% |
98.14 10:33 |
96.50 16:43 |
128.43 03.06.26 |
84.54 20.01.26 |
2'582'008 |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -2.45% |
268.60 09:21 |
262.20 16:51 |
293.10 24.02.26 |
239.4 27.03.26 |
552'513 |
|
Fortum Rg 09.09.2026 / 17:25:00 |
24.61 | 15.11% |
25.02 15:55 |
21.51 09:00 |
25.02 09.09.26 |
18.1 03.02.26 |
1'513'729 |
|
Genmab Rg 09.09.2026 / 16:55:00 |
2'140.00 | -1.34% |
2'184.00 09:46 |
2'130.00 16:35 |
2'256.50 14.01.26 |
1512 03.06.26 |
43'364 |
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | -1.73% |
168.95 09:31 |
166.70 15:39 |
194.33 27.02.26 |
156.4 13.05.26 |
619'576 |
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | -1.45% |
95.06 09:01 |
93.70 17:19 |
102.35 28.08.26 |
77.58 26.06.26 |
1'638'942 |
|
Kone-B Rg 09.09.2026 / 17:25:00 |
49.87 | -1.84% |
50.86 11:29 |
49.85 17:04 |
64.42 24.02.26 |
46.22 22.07.26 |
355'952 |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | -0.22% |
302.40 14:54 |
298.70 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
475'803 |
|
Neste Rg 09.09.2026 / 17:25:00 |
33.12 | 0.18% |
33.79 15:38 |
33.09 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
324'706 |
|
Nokia N 09.09.2026 / 17:25:00 |
9.341 | 1.20% |
9.736 10:36 |
9.318 16:22 |
14.995 03.06.26 |
5.122 29.01.26 |
12'750'329 |
|
Nordea Bk Rg 09.09.2026 / 17:25:00 |
17.585 | -1.26% |
17.745 09:33 |
17.490 12:53 |
17.970 04.09.26 |
14.16 27.03.26 |
1'413'019 |
|
Nordic 40 09.09.2026 / 17:30:08 |
22'759.44 | -0.93% |
22'992.88 09:00 |
22'743.57 17:24 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.09.2026 / 16:20:00 |
93.03 | -0.86% |
95.11 09:28 |
92.82 15:57 |
120.30 03.06.26 |
78.32 02.01.26 |
1'744'138 |
|
Novo Nord -B- 09.09.2026 / 16:55:00 |
288.75 | -1.40% |
291.45 15:56 |
287.88 09:25 |
410.00 23.01.26 |
224.375 02.03.26 |
2'317'546 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:22 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 22:10 / 09.09.26 |
762.40 | -0.55% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 22:25 / 09.09.26 |
0.9425 | 0.15% | |
|
USD/CHF 22:25 / 09.09.26 |
0.8104 | 0.12% | |
|
Gold 1 Uz 22:25 / 09.09.26 |
4'395.46 | 0.91% | |
|
Rohöl Brent 22:25 / 09.09.26 |
101.66 | 2.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |