Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.02.2026 - 17:30:04
- 22'244.17
- 1.67%
- 365.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 2.06% | 5.40 | 267.90 | 267.90 | 0 | |
|
Alfa Laval Rg 06.02.2026 / 16:25:00 |
509.20 | 0.71% | 3.60 | 510.40 | 510.40 | 0 | |
|
Assa Abloy Rg-B 06.02.2026 / 16:25:00 |
396.10 | 2.63% | 10.15 | 394.60 | 394.60 | 0 | |
|
Atlas Copco Rg-A 06.02.2026 / 16:25:00 |
187.95 | 0.45% | 0.85 | 187.95 | 187.95 | 0 | |
|
Coloplast -B- 06.02.2026 / 15:55:00 |
494.80 | -7.81% | -41.90 | 493.50 | 493.50 | 0 | |
|
Danske Bank Rg 06.02.2026 / 15:55:00 |
339.05 | 2.52% | 8.35 | 340.30 | 340.30 | 0 | |
|
DNB Bk Rg 06.02.2026 / 15:20:00 |
290.05 | 0.75% | 2.15 | 290.30 | 290.30 | 0 | |
|
DSV Br/Rg 06.02.2026 / 15:55:00 |
1'883.00 | 2.00% | 37.00 | 1'876.00 | 1'884.50 | 0 | |
|
Epiroc Rg-A 06.02.2026 / 16:25:00 |
267.50 | 1.02% | 2.70 | 269.10 | 269.10 | 0 | |
|
EQT Rg 06.02.2026 / 16:25:00 |
286.60 | 1.52% | 4.30 | 285.30 | 285.30 | 0 | |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 3.13% | 8.05 | 265.70 | 265.70 | 0 | |
|
Ericsson-B N 06.02.2026 / 16:25:00 |
99.84 | 0.48% | 0.48 | 99.80 | 99.80 | 0 | |
|
Essity Aktie-B Rg 06.02.2026 / 16:25:00 |
279.00 | 1.23% | 3.40 | 278.70 | 279.00 | 0 | |
|
Fortum Rg 06.02.2026 / 16:25:00 |
19.680 | 4.13% | 0.78 | 19.580 | 19.680 | 0 | |
|
Genmab Rg 06.02.2026 / 15:55:00 |
1'950.50 | -2.01% | -40.00 | 1'958.00 | 1'958.00 | 0 | |
|
Gjensidige Forsi Rg 06.02.2026 / 15:20:00 |
280.20 | 1.37% | 3.80 | 281.00 | 281.00 | 0 | |
|
Hennes & Mauritz-B- 06.02.2026 / 16:25:00 |
187.35 | 1.57% | 2.90 | 187.30 | 187.45 | 0 | |
|
Hexagon Rg-B 06.02.2026 / 16:25:00 |
95.80 | 0.81% | 0.77 | 95.90 | 95.90 | 0 | |
|
Kone-B Rg 06.02.2026 / 16:25:00 |
59.92 | -5.79% | -3.68 | 60.04 | 60.04 | 0 | |
|
Kongsberg Gruppe Rg 06.02.2026 / 15:20:00 |
371.60 | 14.89% | 48.15 | 371.50 | 371.50 | 0 | |
|
Lifco Rg-B 06.02.2026 / 16:25:00 |
321.60 | 2.98% | 9.30 | 321.60 | 322.40 | 0 | |
|
Neste Rg 06.02.2026 / 16:25:00 |
21.19 | 3.09% | 0.64 | 21.14 | 21.14 | 0 | |
|
Nokia N 06.02.2026 / 16:25:00 |
5.890 | 1.73% | 0.10 | 5.884 | 5.884 | 0 | |
|
Nordea Bk Rg 06.02.2026 / 16:25:00 |
16.718 | 1.07% | 0.18 | 16.725 | 16.725 | 0 | |
|
Nordic 40 06.02.2026 / 17:30:04 |
22'244.17 | 1.67% | 365.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 06.02.2026 / 16:25:00 |
267.50 | 25.95% | 37.84% | 6.85% | 20.50% | 37.00% | 27.20% | 25.62% |
|
Sandvik Rg 06.02.2026 / 16:25:00 |
372.10 | 21.40% | 85.43% | 6.25% | 17.68% | 29.36% | 63.06% | 62.84% |
|
Saab Rg-B 06.02.2026 / 16:25:00 |
657.25 | 17.86% | 0.00% | -5.30% | -3.22% | 25.19% | 0.00% | 0.00% |
|
Volvo -B- Rg 06.02.2026 / 16:25:00 |
346.55 | 16.62% | 29.29% | 7.11% | 12.13% | 30.33% | 11.13% | 64.33% |
|
DSV Br/Rg 06.02.2026 / 15:55:00 |
1'883.00 | 14.62% | 21.05% | 6.20% | 12.08% | 32.89% | 33.97% | 45.41% |
|
Orsted Rg 06.02.2026 / 15:55:00 |
143.68 | 13.91% | 9.49% | 1.18% | 10.90% | 15.54% | -12.96% | -61.53% |
|
Atlas Copco Rg-A 06.02.2026 / 16:25:00 |
187.95 | 12.27% | 11.14% | 2.37% | 5.38% | 21.06% | 2.29% | 0.00% |
|
Telenor Rg 06.02.2026 / 15:20:00 |
174.10 | 10.40% | 27.48% | 7.20% | 20.74% | 20.32% | 24.89% | 43.34% |
|
Ericsson-B N 06.02.2026 / 16:25:00 |
99.84 | 9.69% | 10.82% | 3.46% | 14.89% | 7.33% | 20.23% | 58.12% |
|
Swedbank -A- 06.02.2026 / 16:25:00 |
354.95 | 9.08% | 61.27% | 2.44% | 8.41% | 21.48% | 43.94% | 70.01% |
|
Telia Company Rg 06.02.2026 / 16:25:00 |
43.13 | 8.93% | 41.04% | 6.40% | 10.46% | 16.43% | 29.12% | 60.28% |
|
Waertsilae Rg 06.02.2026 / 16:25:00 |
34.04 | 8.90% | 93.46% | -0.01% | 5.70% | 28.73% | 79.89% | 251.09% |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 8.35% | -2.74% | 3.23% | 10.26% | 8.63% | 0.74% | -14.14% |
|
Alfa Laval Rg 06.02.2026 / 16:25:00 |
509.20 | 8.03% | 9.70% | -1.16% | 3.41% | 12.62% | 10.12% | 42.70% |
|
Assa Abloy Rg-B 06.02.2026 / 16:25:00 |
396.10 | 7.12% | 18.64% | 10.03% | 8.49% | 11.58% | 21.50% | 43.48% |
|
Neste Rg 06.02.2026 / 16:25:00 |
21.19 | 5.84% | 70.23% | -1.53% | 6.32% | 16.17% | 79.88% | -51.87% |
|
Nordic 40 06.02.2026 / 17:30:04 |
22'244.17 | 4.97% | 2.50% | -2.01% | -0.31% | 10.68% | -0.18% | 6.04% |
|
Kone-B Rg 06.02.2026 / 16:25:00 |
59.92 | 4.71% | 35.41% | -0.96% | -3.14% | 2.53% | 20.53% | 22.97% |
|
Sv Handbk Rg-A 06.02.2026 / 16:25:00 |
142.30 | 4.31% | 23.22% | 1.43% | 4.83% | 12.38% | 13.34% | 24.56% |
|
Danske Bank Rg 06.02.2026 / 15:55:00 |
339.05 | 4.01% | 62.91% | 5.41% | 8.08% | 14.89% | 44.15% | 138.51% |
|
Fortum Rg 06.02.2026 / 16:25:00 |
19.680 | 4.00% | 39.48% | -1.40% | 4.26% | 2.77% | 40.02% | 34.57% |
|
Nokia N 06.02.2026 / 16:25:00 |
5.890 | 3.80% | 35.79% | 8.09% | 5.52% | 1.10% | 26.65% | 30.33% |
|
Essity Aktie-B Rg 06.02.2026 / 16:25:00 |
279.00 | 3.65% | -6.66% | 6.16% | 5.92% | 6.86% | 0.11% | -0.40% |
|
Nordea Bk Rg 06.02.2026 / 16:25:00 |
16.718 | 2.48% | 57.67% | 2.53% | 2.37% | 12.22% | 44.05% | 50.20% |
|
DNB Bk Rg 06.02.2026 / 15:20:00 |
290.05 | 2.02% | 27.28% | 5.05% | 4.98% | 9.78% | 21.26% | 51.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 2.06% |
267.40 15:11 |
260.30 13:58 |
286.80 29.01.26 |
251 08.01.26 |
522'780 |
|
Alfa Laval Rg 06.02.2026 / 16:25:00 |
509.20 | 0.71% |
512.40 15:43 |
502.40 08:46 |
530.00 02.02.26 |
464.05 02.01.26 |
183'076 |
|
Assa Abloy Rg-B 06.02.2026 / 16:25:00 |
396.10 | 2.63% |
396.90 15:36 |
385.10 08:10 |
396.90 06.02.26 |
349.8 07.01.26 |
1'099'115 |
|
Atlas Copco Rg-A 06.02.2026 / 16:25:00 |
187.95 | 0.45% |
188.55 15:43 |
185.10 08:45 |
193.30 22.01.26 |
165.8 02.01.26 |
2'845'837 |
|
Coloplast -B- 06.02.2026 / 15:55:00 |
494.80 | -7.81% |
521.40 08:00 |
485.10 13:08 |
584.40 13.01.26 |
485.1 06.02.26 |
536'994 |
|
Danske Bank Rg 06.02.2026 / 15:55:00 |
339.05 | 2.52% |
339.60 08:16 |
333.50 08:01 |
346.50 05.02.26 |
306.4 21.01.26 |
720'983 |
|
DNB Bk Rg 06.02.2026 / 15:20:00 |
290.05 | 0.75% |
290.90 13:35 |
287.90 09:14 |
293.85 04.02.26 |
272.4 02.02.26 |
534'968 |
|
DSV Br/Rg 06.02.2026 / 15:55:00 |
1'883.00 | 2.00% |
1'894.50 15:02 |
1'848.50 08:05 |
1'894.50 06.02.26 |
1588.5 02.01.26 |
310'860 |
|
Epiroc Rg-A 06.02.2026 / 16:25:00 |
267.50 | 1.02% |
268.60 15:29 |
264.25 08:48 |
270.50 04.02.26 |
208.6 02.01.26 |
822'591 |
|
EQT Rg 06.02.2026 / 16:25:00 |
286.60 | 1.52% |
288.15 14:39 |
275.10 08:28 |
383.00 22.01.26 |
275.1 06.02.26 |
2'449'523 |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 3.13% |
265.75 15:11 |
257.70 13:59 |
265.75 06.02.26 |
229.9 07.01.26 |
2'390'922 |
|
Ericsson-B N 06.02.2026 / 16:25:00 |
99.84 | 0.48% |
100.70 14:35 |
99.12 08:40 |
101.25 04.02.26 |
84.54 20.01.26 |
3'645'793 |
|
Essity Aktie-B Rg 06.02.2026 / 16:25:00 |
279.00 | 1.23% |
279.70 15:54 |
274.80 08:00 |
279.70 06.02.26 |
250.1 22.01.26 |
622'549 |
|
Fortum Rg 06.02.2026 / 16:25:00 |
19.680 | 4.13% |
19.680 16:24 |
18.950 08:03 |
20.45 28.01.26 |
18.1 03.02.26 |
784'744 |
|
Genmab Rg 06.02.2026 / 15:55:00 |
1'950.50 | -2.01% |
1'975.50 14:40 |
1'941.50 15:14 |
2'256.50 14.01.26 |
1941.5 06.02.26 |
71'300 |
|
Gjensidige Forsi Rg 06.02.2026 / 15:20:00 |
280.20 | 1.37% |
285.00 08:00 |
279.00 08:45 |
302.80 02.01.26 |
266.4 23.01.26 |
92'273 |
|
Hennes & Mauritz-B- 06.02.2026 / 16:25:00 |
187.35 | 1.57% |
187.60 15:48 |
182.65 08:46 |
188.20 02.01.26 |
169.65 29.01.26 |
1'185'868 |
|
Hexagon Rg-B 06.02.2026 / 16:25:00 |
95.80 | 0.81% |
95.94 12:28 |
93.72 08:52 |
111.40 09.01.26 |
93.72 06.02.26 |
5'006'897 |
|
Kone-B Rg 06.02.2026 / 16:25:00 |
59.92 | -5.79% |
62.98 11:21 |
59.56 12:02 |
63.60 05.02.26 |
59.56 06.02.26 |
1'192'023 |
|
Kongsberg Gruppe Rg 06.02.2026 / 15:20:00 |
371.60 | 14.89% |
376.35 13:55 |
354.78 08:04 |
376.35 06.02.26 |
319.275 05.02.26 |
2'126'045 |
|
Lifco Rg-B 06.02.2026 / 16:25:00 |
321.60 | 2.98% |
322.20 15:56 |
311.60 09:04 |
353.20 02.01.26 |
296.8 30.01.26 |
344'611 |
|
Neste Rg 06.02.2026 / 16:25:00 |
21.19 | 3.09% |
21.19 16:24 |
20.36 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
951'246 |
|
Nokia N 06.02.2026 / 16:25:00 |
5.890 | 1.73% |
6.000 14:49 |
5.764 08:02 |
6.000 06.02.26 |
5.122 29.01.26 |
6'672'981 |
|
Nordea Bk Rg 06.02.2026 / 16:25:00 |
16.718 | 1.07% |
16.793 14:45 |
16.590 08:04 |
17.110 04.02.26 |
16.015 09.01.26 |
1'828'588 |
|
Nordic 40 06.02.2026 / 17:30:04 |
22'244.17 | 1.67% |
22'278.44 15:39 |
21'877.61 09:00 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |