×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 29.10.2026 - 17:30:05
  • 22'758.03
  • 0.90%
  • 202.69
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
29.10.2026 / 16:20:00
388.80 1.40% 5.35 387.30 389.50 335'243
Alfa Laval Rg
29.10.2026 / 17:25:00
550.40 0.07% 0.40 549.00 550.60 371'041
Assa Abloy Rg-B
29.10.2026 / 17:25:00
385.60 0.71% 2.70 383.80 385.70 669'340
Atlas Copco Rg-A
29.10.2026 / 17:25:00
188.55 0.55% 1.03 188.45 188.65 2'672'929
Boliden Rg
29.10.2026 / 17:25:00
510.50 2.42% 12.05 508.00 510.60 806'093
Danske Bank Rg
29.10.2026 / 16:55:00
356.50 0.68% 2.40 356.10 356.60 750'765
DNB Bk Rg
29.10.2026 / 16:20:00
321.30 -0.93% -3.00 321.20 321.40 812'752
DSV Br/Rg
29.10.2026 / 16:55:00
1'399.50 0.79% 11.00 1'397.50 1'400.50 273'020
Epiroc Rg-A
29.10.2026 / 17:25:00
248.00 -0.12% -0.30 246.30 248.10 1'076'727
EQT Rg
29.10.2026 / 17:25:00
307.70 2.29% 6.90 307.60 308.00 544'203
Equinor N
29.10.2026 / 16:20:00
436.75 -1.64% -7.30 436.30 436.90 2'342'506
Ericsson-B N
29.10.2026 / 17:25:00
109.10 -0.14% -0.15 109.05 109.35 1'904'045
Essity Aktie-B Rg
29.10.2026 / 17:25:00
274.50 -0.04% -0.10 274.00 275.10 562'282
Fortum Rg
29.10.2026 / 17:25:00
23.13 -0.56% -0.13 23.00 23.16 407'977
Genmab Rg
29.10.2026 / 16:55:00
3'786.00 -2.06% -79.50 3'786.00 3'791.00 201'468
Hennes & Mauritz-B-
29.10.2026 / 17:25:00
175.35 -0.60% -1.05 175.30 175.55 376'580
Hexagon Rg-B
29.10.2026 / 17:25:00
110.05 0.64% 0.70 109.55 110.05 2'254'051
Kone-B Rg
29.10.2026 / 17:25:00
54.50 0.26% 0.14 54.40 54.66 205'995
Kongsberg Gruppe Rg
29.10.2026 / 16:20:00
354.40 13.41% 41.90 353.50 355.00 1'209'444
Metso Rg
29.10.2026 / 17:25:00
17.370 0.75% 0.13 17.300 17.370 367'908
Neste Rg
29.10.2026 / 17:25:00
28.22 -4.42% -1.31 28.21 28.24 989'895
Nokia N
29.10.2026 / 17:25:00
8.336 1.73% 0.14 8.334 8.338 7'505'284
Nordea Bk Rg
29.10.2026 / 17:25:00
16.040 1.17% 0.19 16.035 16.050 2'328'279
Nordic 40
29.10.2026 / 17:30:05
22'758.03 0.90% 202.69 0
Norsk Hydro N
29.10.2026 / 16:20:00
68.52 0.47% 0.32 68.20 68.52 1'972'384
Nordic 40
22'758.03
0.90%
Aker BP Rg
388.80
1.40%
Alfa Laval Rg
550.40
0.07%
Assa Abloy Rg-B
385.60
0.71%
Atlas Copco Rg-A
188.55
0.55%
Boliden Rg
510.50
2.42%
Danske Bank Rg
356.50
0.68%
DNB Bk Rg
321.30
-0.93%
DSV Br/Rg
1'399.50
0.79%
Epiroc Rg-A
248.00
-0.12%
EQT Rg
307.70
2.29%
Equinor N
436.75
-1.64%
Ericsson-B N
109.10
-0.14%
Essity Aktie-B Rg
274.50
-0.04%
Fortum Rg
23.13
-0.56%
Genmab Rg
3'786.00
-2.06%
Hennes & Mauritz-B-
175.35
-0.60%
Hexagon Rg-B
110.05
0.64%
Kone-B Rg
54.50
0.26%
Kongsberg Gruppe Rg
354.40
13.41%
Metso Rg
17.370
0.75%
Neste Rg
28.22
-4.42%
Nokia N
8.336
1.73%
Nordea Bk Rg
16.040
1.17%
Norsk Hydro N
68.52
0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
29.10.2026 / 16:55:00 		3'786.00 91.36% 159.17% 42.14% 63.22% 100.29% 105.59% 92.60%
Equinor N
29.10.2026 / 16:20:00 		436.75 86.89% 67.76% 1.01% 8.75% 17.90% 79.73% 18.79%
Neste Rg
29.10.2026 / 17:25:00 		28.22 52.01% 144.47% -8.39% -15.02% -0.05% 50.36% -9.23%
Aker BP Rg
29.10.2026 / 16:20:00 		388.80 49.03% 72.80% 1.61% 13.95% 17.68% 48.34% 23.69%
Nokia N
29.10.2026 / 17:25:00 		8.336 46.90% 92.17% 11.65% -9.27% -0.12% 34.43% 164.28%
Swe Orphan Biovi Rg
29.10.2026 / 17:25:00 		487.80 44.86% 51.99% 7.54% 11.88% 10.21% 47.64% 115.86%
Fortum Rg
29.10.2026 / 17:25:00 		23.13 28.00% 71.66% 0.83% -1.62% 18.65% 16.88% 107.03%
Saab Rg-B
29.10.2026 / 17:25:00 		679.50 21.35% 0.00% 7.18% 9.10% 7.94% 32.66% 0.00%
Swedbank -A-
29.10.2026 / 17:25:00 		390.00 21.32% 79.36% 2.60% -2.67% 0.41% 34.16% 119.40%
Telia Company Rg
29.10.2026 / 17:25:00 		48.34 20.86% 56.48% 0.07% 11.64% 9.99% 29.95% 101.16%
Ericsson-B N
29.10.2026 / 17:25:00 		109.10 20.61% 21.85% 6.96% 19.37% 12.30% 13.02% 121.18%
Sandvik Rg
29.10.2026 / 17:25:00 		364.20 20.05% 83.35% 8.33% 1.60% -0.86% 26.46% 93.74%
Epiroc Rg-A
29.10.2026 / 17:25:00 		248.00 18.10% 29.26% 0.28% -4.21% -2.02% 22.29% 35.06%
Alfa Laval Rg
29.10.2026 / 17:25:00 		550.40 17.52% 19.33% 1.40% -0.02% -3.79% 20.52% 53.20%
Sv Handbk Rg-A
29.10.2026 / 17:25:00 		155.70 15.52% 36.46% 5.24% 2.43% 4.51% 24.88% 64.38%
Metso Rg
29.10.2026 / 17:25:00 		17.370 14.93% 91.56% 8.26% 5.53% 3.27% 22.89% 112.32%
DNB Bk Rg
29.10.2026 / 16:20:00 		321.30 14.92% 43.37% 2.60% 3.71% 4.12% 23.25% 61.26%
Novonesis Br/Rg-B
29.10.2026 / 16:55:00 		465.00 14.12% 14.65% -2.44% 13.01% 10.24% 19.17% 51.73%
Atlas Copco Rg-A
29.10.2026 / 17:25:00 		188.55 12.53% 11.39% 5.99% -8.36% -10.30% 14.26% 30.05%
Danske Bank Rg
29.10.2026 / 16:55:00 		356.50 11.37% 74.43% 4.06% -1.79% -5.59% 27.00% 118.78%
Vestas Wind Br/Rg
29.10.2026 / 16:55:00 		192.75 10.58% 94.17% 1.39% 2.15% 8.93% 42.78% 25.23%
Hexagon Rg-B
29.10.2026 / 17:25:00 		110.05 9.50% 14.12% 7.42% 11.35% 13.85% 3.60% 34.25%
Orsted Rg
29.10.2026 / 16:55:00 		133.98 8.30% 4.09% 3.34% -0.17% -2.93% 15.10% -30.90%
Nordic 40
29.10.2026 / 17:30:05 		22'758.03 7.39% 5.68% 4.34% 5.12% 0.47% 12.28% 11.59%
SEB -A-
29.10.2026 / 17:25:00 		208.70 6.29% 37.36% 2.20% -8.94% -7.41% 14.39% 69.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
29.10.2026 / 16:20:00 		388.80 1.40% 389.70
13:06 		379.50
09:11 		394.85
27.10.26 		251
08.01.26 		335'243
Alfa Laval Rg
29.10.2026 / 17:25:00 		550.40 0.07% 551.40
15:59 		542.20
12:38 		595.40
14.10.26 		464.05
02.01.26 		371'041
Assa Abloy Rg-B
29.10.2026 / 17:25:00 		385.60 0.71% 387.20
16:30 		381.20
09:17 		396.90
06.02.26 		314.4
23.03.26 		669'340
Atlas Copco Rg-A
29.10.2026 / 17:25:00 		188.55 0.55% 189.55
16:30 		185.55
09:00 		214.15
06.10.26 		153.45
23.03.26 		2'672'929
Boliden Rg
29.10.2026 / 17:25:00 		510.50 2.42% 514.80
16:54 		493.50
13:01 		727.60
25.02.26 		453.1
27.03.26 		806'093
Danske Bank Rg
29.10.2026 / 16:55:00 		356.50 0.68% 359.40
12:24 		352.20
09:09 		383.70
29.09.26 		294
27.03.26 		750'765
DNB Bk Rg
29.10.2026 / 16:20:00 		321.30 -0.93% 325.50
09:33 		320.70
15:27 		325.70
28.09.26 		272.4
02.02.26 		812'752
DSV Br/Rg
29.10.2026 / 16:55:00 		1'399.50 0.79% 1'411.50
14:36 		1'379.50
09:00 		1'915.25
09.02.26 		1130.5
09.10.26 		273'020
Epiroc Rg-A
29.10.2026 / 17:25:00 		248.00 -0.12% 249.60
17:07 		243.00
09:53 		284.60
04.06.26 		208.6
02.01.26 		1'076'727
EQT Rg
29.10.2026 / 17:25:00 		307.70 2.29% 308.90
16:31 		300.50
09:00 		383.00
22.01.26 		259.1
23.06.26 		544'203
Equinor N
29.10.2026 / 16:20:00 		436.75 -1.64% 444.30
14:57 		427.60
09:56 		454.60
23.10.26 		229.9
07.01.26 		2'342'506
Ericsson-B N
29.10.2026 / 17:25:00 		109.10 -0.14% 109.85
14:30 		108.50
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'904'045
Essity Aktie-B Rg
29.10.2026 / 17:25:00 		274.50 -0.04% 278.40
11:08 		274.10
16:58 		293.10
24.02.26 		239.4
27.03.26 		562'282
Fortum Rg
29.10.2026 / 17:25:00 		23.13 -0.56% 23.82
09:37 		22.93
12:06 		25.83
10.09.26 		18.1
03.02.26 		407'977
Genmab Rg
29.10.2026 / 16:55:00 		3'786.00 -2.06% 3'902.00
14:53 		3'650.00
09:08 		3'922.00
28.10.26 		1512
03.06.26 		201'468
Hennes & Mauritz-B-
29.10.2026 / 17:25:00 		175.35 -0.60% 176.90
09:07 		174.25
12:59 		194.33
27.02.26 		156.4
13.05.26 		376'580
Hexagon Rg-B
29.10.2026 / 17:25:00 		110.05 0.64% 110.10
17:01 		108.45
10:18 		110.10
29.10.26 		77.58
26.06.26 		2'254'051
Kone-B Rg
29.10.2026 / 17:25:00 		54.50 0.26% 55.02
09:07 		53.62
15:22 		64.42
24.02.26 		46.22
22.07.26 		205'995
Kongsberg Gruppe Rg
29.10.2026 / 16:20:00 		354.40 13.41% 354.70
16:19 		329.00
09:18 		427.00
10.04.26 		269.6
16.07.26 		1'209'444
Metso Rg
29.10.2026 / 17:25:00 		17.370 0.75% 17.435
16:13 		17.050
09:06 		18.970
09.09.26 		13.515
23.03.26 		367'908
Neste Rg
29.10.2026 / 17:25:00 		28.22 -4.42% 31.18
09:03 		28.20
16:39 		35.94
23.09.26 		19.2375
20.01.26 		989'895
Nokia N
29.10.2026 / 17:25:00 		8.336 1.73% 8.394
16:55 		8.170
09:09 		14.995
03.06.26 		5.122
29.01.26 		7'505'284
Nordea Bk Rg
29.10.2026 / 17:25:00 		16.040 1.17% 16.105
14:15 		15.815
09:09 		18.113
22.09.26 		14.16
27.03.26 		2'328'279
Nordic 40
29.10.2026 / 17:30:05 		22'758.03 0.90% 22'808.40
16:31 		22'483.41
09:08 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
29.10.2026 / 16:20:00 		68.52 0.47% 68.86
09:01 		67.94
14:38 		120.30
03.06.26 		66.41
23.10.26 		1'972'384

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.10.26
14'756.86 1.21%
Eurozone 50
17:30 / 29.10.26
633.19 0.53%
L&S Dax
22:59 / 29.10.26
26'067.00 1.37%
S&P 500 (ETF SPY)
22:05 / 29.10.26
769.36 0.34%
VSMI Vola-Index
17:20 / 29.10.26
15.863 -3.38%
EUR/CHF
23:18 / 29.10.26
0.9209 -0.26%
USD/CHF
23:18 / 29.10.26
0.8231 -0.54%
Gold 1 Uz
23:17 / 29.10.26
4'021.93 -0.78%
Rohöl Brent
22:58 / 29.10.26
111.50 0.95%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.10.26
14'756.86 1.21%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 29.10.26
83.38 4.38%
Amrize N
17:38 / 29.10.26
34.14 3.17%
UBS N
17:35 / 29.10.26
39.71 2.88%
Holcim N
17:38 / 29.10.26
69.84 2.56%
Galderma Group N
17:30 / 29.10.26
189.70 2.43%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 29.10.26
81.66 -0.44%
Partners N
17:30 / 29.10.26
644.00 -0.06%
Givaudan N
17:37 / 29.10.26
3'916.00 0.05%
Richemont N
17:30 / 29.10.26
164.40 0.18%
ABB N
17:32 / 29.10.26
73.12 0.33%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.10.26
20'793.53 1.01%

Top 5zur Gesamtübersicht

Highlight I
17:01 / 29.10.26
5.000 10.62%
Feintool N
17:30 / 29.10.26
11.500 6.48%
ams-OSRAM I
17:30 / 29.10.26
19.860 5.53%
Avolta N
17:30 / 29.10.26
47.42 5.10%
Lastminute.com N
17:30 / 29.10.26
9.820 4.69%

Flop 5zur Gesamtübersicht

GAM N
17:19 / 29.10.26
0.0616 -5.23%
Rieter N
17:30 / 29.10.26
2.175 -5.02%
MCH N
17:30 / 29.10.26
6.320 -4.24%
Groupe Minoteries N
15:45 / 29.10.26
224.00 -2.61%
Basilea N
17:30 / 29.10.26
71.50 -2.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.10.26
2'367.32 1.10%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 29.10.26
83.38 4.38%
Amrize N
17:38 / 29.10.26
34.14 3.17%
UBS N
17:35 / 29.10.26
39.71 2.88%
Holcim N
17:38 / 29.10.26
69.84 2.56%
Galderma Group N
17:30 / 29.10.26
189.70 2.43%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.10.26
8'240.00 -1.14%
SGS Rg
17:30 / 29.10.26
103.40 -0.86%
Sonova N
17:30 / 29.10.26
281.60 -0.56%
Logitech N
17:30 / 29.10.26
81.66 -0.44%
Straumann N
17:30 / 29.10.26
96.44 -0.17%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.10.26
3'200.13 0.22%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 29.10.26
47.42 5.10%
Kühne + Nagel N
17:30 / 29.10.26
236.70 1.89%
Julius Bär N
17:30 / 29.10.26
69.70 1.40%
Swiss Prime Site N
17:30 / 29.10.26
127.90 1.35%
Roche I
17:38 / 29.10.26
409.40 1.09%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.10.26
8'240.00 -1.14%
SIG Group N
17:30 / 29.10.26
14.550 -1.02%
SGS Rg
17:30 / 29.10.26
103.40 -0.86%
Lindt N
17:30 / 29.10.26
85'000.00 -0.82%
Adecco N
17:30 / 29.10.26
22.86 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026