×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 31.07.2026 - 12:07:12
  • 22'854.33
  • 0.74%
  • 166.84
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.07.2026 / 11:52:13
334.60 0.27% 0.90 334.50 334.60 74'041
Alfa Laval Rg
31.07.2026 / 11:51:43
564.60 1.11% 6.20 564.40 564.80 77'839
Assa Abloy Rg-B
31.07.2026 / 11:51:48
354.00 0.50% 1.75 354.00 354.20 497'883
Atlas Copco Rg-A
31.07.2026 / 11:51:58
202.95 1.73% 3.45 202.90 203.00 1'076'169
Boliden Rg
31.07.2026 / 11:51:48
485.60 2.12% 10.10 485.60 485.80 215'294
Danske Bank Rg
31.07.2026 / 11:50:52
374.40 1.05% 3.90 374.20 374.40 70'867
DNB Bk Rg
31.07.2026 / 11:50:32
305.70 0.91% 2.75 305.70 305.80 214'752
DSV Br/Rg
31.07.2026 / 11:51:39
1'411.00 -0.21% -3.00 1'410.50 1'411.50 90'386
Epiroc Rg-A
31.07.2026 / 11:52:06
245.80 1.28% 3.10 245.70 245.90 126'715
EQT Rg
31.07.2026 / 11:51:31
322.10 1.45% 4.60 322.00 322.20 167'371
Equinor N
31.07.2026 / 11:52:13
385.30 -0.05% -0.20 385.20 385.40 245'191
Ericsson-B N
31.07.2026 / 11:52:06
94.05 0.80% 0.75 94.04 94.08 782'243
Essity Aktie-B Rg
31.07.2026 / 11:51:39
276.05 -0.65% -1.80 275.90 276.10 120'205
Fortum Rg
31.07.2026 / 11:51:56
19.600 1.50% 0.29 19.600 19.610 376'310
Genmab Rg
31.07.2026 / 11:51:48
1'844.25 0.53% 9.75 1'843.50 1'845.00 12'884
Hennes & Mauritz-B-
31.07.2026 / 11:50:45
172.90 -0.40% -0.70 172.85 172.95 150'475
Hexagon Rg-B
31.07.2026 / 11:51:48
93.26 -2.18% -2.08 93.22 93.28 1'680'850
Kone-B Rg
31.07.2026 / 11:51:40
49.75 0.42% 0.21 49.74 49.77 242'028
Kongsberg Gruppe Rg
31.07.2026 / 11:51:25
297.90 1.59% 4.65 297.90 298.00 204'191
Neste Rg
31.07.2026 / 11:52:04
30.97 0.32% 0.10 30.93 30.99 72'637
Nokia N
31.07.2026 / 11:52:04
8.208 3.53% 0.28 8.206 8.210 5'685'893
Nordea Bk Rg
31.07.2026 / 11:52:13
17.588 0.80% 0.14 17.580 17.590 360'822
Nordic 40
31.07.2026 / 12:07:14
22'854.30 0.74% 166.80 0
Norsk Hydro N
31.07.2026 / 11:51:48
87.38 1.15% 0.99 87.18 87.36 464'645
Novo Nord -B-
31.07.2026 / 11:52:06
329.60 -0.26% -0.85 329.55 329.65 301'232
Nordic 40
22'854.30
0.74%
Aker BP Rg
334.60
0.27%
Alfa Laval Rg
564.60
1.11%
Assa Abloy Rg-B
354.00
0.50%
Atlas Copco Rg-A
202.95
1.73%
Boliden Rg
485.60
2.12%
Danske Bank Rg
374.40
1.05%
DNB Bk Rg
305.70
0.91%
DSV Br/Rg
1'411.00
-0.21%
Epiroc Rg-A
245.80
1.28%
EQT Rg
322.10
1.45%
Equinor N
385.30
-0.05%
Ericsson-B N
94.05
0.80%
Essity Aktie-B Rg
276.05
-0.65%
Fortum Rg
19.600
1.50%
Genmab Rg
1'844.25
0.53%
Hennes & Mauritz-B-
172.90
-0.40%
Hexagon Rg-B
93.26
-2.18%
Kone-B Rg
49.75
0.42%
Kongsberg Gruppe Rg
297.90
1.59%
Neste Rg
30.97
0.32%
Nokia N
8.208
3.53%
Nordea Bk Rg
17.588
0.80%
Norsk Hydro N
87.38
1.15%
Novo Nord -B-
329.60
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
31.07.2026 / 11:52:13 		385.30 62.25% 45.64% -1.50% 20.71% 13.39% 47.12% 26.12%
Neste Rg
31.07.2026 / 11:52:04 		30.97 58.96% 155.65% -0.50% 9.78% 13.40% 126.31% -8.26%
Swe Orphan Biovi Rg
31.07.2026 / 11:52:04 		476.20 42.27% 49.27% 4.09% -0.63% 9.57% 80.24% 140.49%
Nokia N
31.07.2026 / 11:52:04 		8.208 42.13% 85.93% -0.09% -26.17% -24.84% 136.68% 120.62%
Aker BP Rg
31.07.2026 / 11:52:13 		334.60 29.69% 50.38% -1.62% 9.60% 0.66% 35.66% 20.60%
Volvo -B- Rg
31.07.2026 / 11:51:59 		366.10 23.00% 36.37% 3.39% 8.17% 13.36% 34.00% 56.27%
Atlas Copco Rg-A
31.07.2026 / 11:51:58 		202.95 19.71% 18.50% -0.32% 2.94% 12.86% 39.97% 0.00%
Alfa Laval Rg
31.07.2026 / 11:51:43 		564.60 19.32% 21.15% -1.71% -4.56% 3.81% 34.88% 43.51%
Orsted Rg
31.07.2026 / 11:52:12 		147.25 18.99% 14.37% -1.47% -6.89% -9.06% -14.37% -56.40%
Sandvik Rg
31.07.2026 / 11:51:53 		358.10 18.09% 80.36% 2.73% -13.12% -2.98% 53.69% 69.31%
Swedbank -A-
31.07.2026 / 11:52:06 		382.30 17.62% 73.90% 3.23% 4.35% 18.01% 48.70% 97.63%
Danske Bank Rg
31.07.2026 / 11:50:52 		374.40 16.53% 82.51% 5.35% 3.45% 16.35% 46.71% 131.13%
Epiroc Rg-A
31.07.2026 / 11:52:06 		245.80 15.43% 26.34% -1.13% -8.01% -7.97% 25.33% 16.01%
SEB -A-
31.07.2026 / 11:51:02 		224.35 13.42% 46.58% 2.87% 13.61% 24.12% 32.59% 73.52%
Telia Company Rg
31.07.2026 / 11:51:35 		43.97 13.39% 46.81% -1.39% -3.79% -9.88% 26.31% 89.21%
Norsk Hydro N
31.07.2026 / 11:51:48 		87.38 10.35% 38.38% 1.62% 1.09% -16.78% 42.22% 32.50%
Saab Rg-B
31.07.2026 / 11:52:13 		603.45 9.19% 0.00% 2.64% 7.11% 12.06% 14.66% 0.00%
Nordea Bk Rg
31.07.2026 / 11:52:13 		17.588 8.10% 66.33% 2.13% 3.73% 12.78% 39.36% 69.99%
Nordic 40
31.07.2026 / 12:07:14 		22'854.30 7.85% 6.29% 1.80% -0.63% 3.29% 23.09% 11.35%
DNB Bk Rg
31.07.2026 / 11:50:32 		305.70 7.35% 33.93% 2.57% 2.60% 8.95% 17.85% 45.44%
Sv Handbk Rg-A
31.07.2026 / 11:50:56 		146.05 7.02% 26.42% 1.92% 1.53% 12.91% 23.25% 56.01%
Fortum Rg
31.07.2026 / 11:51:56 		19.600 6.26% 42.51% -4.53% -4.23% -4.46% 22.19% 60.78%
Essity Aktie-B Rg
31.07.2026 / 11:51:39 		276.05 4.49% -5.89% -0.20% -0.92% 11.40% 14.59% 4.83%
Novonesis Br/Rg-B
31.07.2026 / 11:52:06 		421.45 4.26% 4.75% 2.99% -1.07% 10.70% 0.39% 25.61%
Ericsson-B N
31.07.2026 / 11:52:06 		94.05 3.00% 4.06% 2.94% -11.81% -14.23% 33.94% 73.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.07.2026 / 11:52:13 		334.60 0.27% 335.50
09:39 		332.70
09:02 		373.80
04.05.26 		251
08.01.26 		74'041
Alfa Laval Rg
31.07.2026 / 11:51:43 		564.60 1.11% 573.20
09:31 		561.60
09:00 		592.30
03.07.26 		464.05
02.01.26 		77'839
Assa Abloy Rg-B
31.07.2026 / 11:51:48 		354.00 0.50% 356.90
09:17 		351.50
09:00 		396.90
06.02.26 		314.4
23.03.26 		497'883
Atlas Copco Rg-A
31.07.2026 / 11:51:58 		202.95 1.73% 206.45
09:31 		200.90
09:00 		208.15
27.07.26 		153.45
23.03.26 		1'076'169
Boliden Rg
31.07.2026 / 11:51:48 		485.60 2.12% 491.30
09:33 		479.50
09:00 		727.60
25.02.26 		453.1
27.03.26 		215'294
Danske Bank Rg
31.07.2026 / 11:50:52 		374.40 1.05% 375.20
09:24 		372.20
09:02 		375.25
15.07.26 		294
27.03.26 		70'867
DNB Bk Rg
31.07.2026 / 11:50:32 		305.70 0.91% 306.20
10:57 		302.60
09:00 		313.55
15.04.26 		272.4
02.02.26 		214'752
DSV Br/Rg
31.07.2026 / 11:51:39 		1'411.00 -0.21% 1'423.75
09:31 		1'402.00
10:34 		1'915.25
09.02.26 		1361.5
28.07.26 		90'386
Epiroc Rg-A
31.07.2026 / 11:52:06 		245.80 1.28% 248.80
09:09 		244.60
10:10 		284.60
04.06.26 		208.6
02.01.26 		126'715
EQT Rg
31.07.2026 / 11:51:31 		322.10 1.45% 322.80
09:28 		318.40
09:00 		383.00
22.01.26 		259.1
23.06.26 		167'371
Equinor N
31.07.2026 / 11:52:13 		385.30 -0.05% 386.00
11:37 		378.50
09:00 		422.30
31.03.26 		229.9
07.01.26 		245'191
Ericsson-B N
31.07.2026 / 11:52:06 		94.05 0.80% 94.98
09:29 		93.72
10:08 		128.43
03.06.26 		84.54
20.01.26 		782'243
Essity Aktie-B Rg
31.07.2026 / 11:51:39 		276.05 -0.65% 278.40
09:12 		275.70
09:01 		293.10
24.02.26 		239.4
27.03.26 		120'205
Fortum Rg
31.07.2026 / 11:51:56 		19.600 1.50% 19.690
10:55 		19.470
09:00 		22.90
07.04.26 		18.1
03.02.26 		376'310
Genmab Rg
31.07.2026 / 11:51:48 		1'844.25 0.53% 1'857.50
09:29 		1'834.00
09:01 		2'256.50
14.01.26 		1512
03.06.26 		12'884
Hennes & Mauritz-B-
31.07.2026 / 11:50:45 		172.90 -0.40% 174.10
09:04 		172.55
10:33 		194.33
27.02.26 		156.4
13.05.26 		150'475
Hexagon Rg-B
31.07.2026 / 11:51:48 		93.26 -2.18% 96.00
09:00 		93.00
11:35 		101.27
09.01.26 		77.58
26.06.26 		1'680'850
Kone-B Rg
31.07.2026 / 11:51:40 		49.75 0.42% 49.87
09:55 		49.41
10:32 		64.42
24.02.26 		46.22
22.07.26 		242'028
Kongsberg Gruppe Rg
31.07.2026 / 11:51:25 		297.90 1.59% 302.50
10:30 		294.80
09:04 		427.00
10.04.26 		269.6
16.07.26 		204'191
Neste Rg
31.07.2026 / 11:52:04 		30.97 0.32% 31.07
09:55 		30.71
10:04 		34.06
23.07.26 		19.2375
20.01.26 		72'637
Nokia N
31.07.2026 / 11:52:04 		8.208 3.53% 8.460
09:08 		8.196
11:43 		14.995
03.06.26 		5.122
29.01.26 		5'685'893
Nordea Bk Rg
31.07.2026 / 11:52:13 		17.588 0.80% 17.600
11:12 		17.400
09:00 		17.600
31.07.26 		14.16
27.03.26 		360'822
Nordic 40
31.07.2026 / 12:07:14 		22'854.30 0.74% 23'016.17
09:28 		22'687.49
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
31.07.2026 / 11:51:48 		87.38 1.15% 88.20
09:40 		87.14
09:00 		120.30
03.06.26 		78.32
02.01.26 		464'645
Novo Nord -B-
31.07.2026 / 11:52:06 		329.60 -0.26% 333.75
09:30 		329.00
09:00 		410.00
23.01.26 		224.375
02.03.26 		301'232

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:52 / 31.07.26
14'446.82 0.38%
Eurozone 50
12:07 / 31.07.26
656.44 1.19%
L&S Dax
12:07 / 31.07.26
25'799.00 0.42%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
11:52 / 31.07.26
15.198 -0.72%
EUR/CHF
12:07 / 31.07.26
0.9302 0.20%
USD/CHF
12:07 / 31.07.26
0.8085 0.40%
Gold 1 Uz
12:07 / 31.07.26
4'056.51 -1.15%
Rohöl Brent
12:07 / 31.07.26
87.53 0.38%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:52 / 31.07.26
14'446.82 0.38%

Top 5zur Gesamtübersicht

ABB N
11:51 / 31.07.26
80.40 2.21%
UBS N
11:52 / 31.07.26
43.05 1.01%
Richemont N
11:51 / 31.07.26
193.10 0.97%
Swiss Life N
11:51 / 31.07.26
959.60 0.90%
Roche PS
11:51 / 31.07.26
356.00 0.74%

Flop 5zur Gesamtübersicht

Swisscom N
11:51 / 31.07.26
618.50 -1.43%
Nestlé N
11:52 / 31.07.26
81.24 -1.38%
Givaudan N
11:52 / 31.07.26
3'242.00 -1.37%
Logitech N
11:52 / 31.07.26
81.24 -1.10%
Holcim N
11:51 / 31.07.26
74.60 -1.09%
NAME INTRADAY KURS +/-%
SPI
11:51 / 31.07.26
20'314.49 0.34%

Top 5zur Gesamtübersicht

ams-OSRAM I
11:46 / 31.07.26
16.650 5.58%
Perrot Duval I
11:38 / 31.07.26
88.50 5.36%
INFICON HLDG N
11:49 / 31.07.26
165.40 5.22%
medmix N
11:50 / 31.07.26
8.860 3.14%
Montana Aero N
11:48 / 31.07.26
25.10 3.08%

Flop 5zur Gesamtübersicht

Kardex N
11:51 / 31.07.26
242.00 -4.72%
Coltene N
11:42 / 31.07.26
49.65 -4.52%
Xlife Sciences N
11:49 / 31.07.26
16.250 -4.41%
Interroll N
11:47 / 31.07.26
1'372.00 -4.06%
SIG Group N
11:52 / 31.07.26
14.760 -2.57%
NAME INTRADAY KURS +/-%
SLI
11:52 / 31.07.26
2'308.27 0.26%

Top 5zur Gesamtübersicht

VAT N
11:52 / 31.07.26
616.80 2.22%
ABB N
11:51 / 31.07.26
80.40 2.21%
Sonova N
11:51 / 31.07.26
222.20 1.74%
UBS N
11:52 / 31.07.26
43.05 1.01%
Richemont N
11:51 / 31.07.26
193.10 0.97%

Flop 5zur Gesamtübersicht

Swisscom N
11:51 / 31.07.26
618.50 -1.43%
Nestlé N
11:52 / 31.07.26
81.24 -1.38%
Givaudan N
11:52 / 31.07.26
3'242.00 -1.37%
Logitech N
11:52 / 31.07.26
81.24 -1.10%
Holcim N
11:51 / 31.07.26
74.60 -1.09%
NAME INTRADAY KURS +/-%
SMIM
11:52 / 31.07.26
3'152.63 0.22%

Top 5zur Gesamtübersicht

Accelleron N
11:51 / 31.07.26
75.00 2.88%
VAT N
11:52 / 31.07.26
616.80 2.22%
Belimo N
11:48 / 31.07.26
852.00 1.91%
Sonova N
11:51 / 31.07.26
222.20 1.74%
The Swatch Group I
11:50 / 31.07.26
179.70 1.53%

Flop 5zur Gesamtübersicht

SIG Group N
11:52 / 31.07.26
14.760 -2.57%
Avolta N
11:51 / 31.07.26
49.30 -1.60%
Adecco N
11:51 / 31.07.26
22.48 -1.40%
Barry Callebaut N
11:41 / 31.07.26
1'127.00 -1.14%
Galenica N
11:51 / 31.07.26
86.60 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
30.07.26 naturenergie holding AG Kauf 0.01 31.00
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 ABB Ltd Verk. 1.44 76.76
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Compagnie Financière Tradition SA Verk. 0.15 302.50
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026