×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.06.2026 - 17:45:00
  • 22'392.61
  • 0.98%
  • 216.58
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.06.2026 / 16:20:00
315.00 1.96% 6.05 314.80 314.80 235'580
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 0.00% 0.00 0
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.00% 0.00 0
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 0.00% 0.00 0
Boliden Rg
18.06.2026 / 17:25:00
568.40 0.00% 0.00 0
Coloplast -B-
19.06.2026 / 16:55:00
377.30 0.35% 1.30 378.80 378.80 101'281
Danske Bank Rg
19.06.2026 / 16:55:00
351.45 1.28% 4.45 352.20 352.20 654'319
DNB Bk Rg
19.06.2026 / 16:20:00
295.15 0.60% 1.75 295.00 295.00 877'287
DSV Br/Rg
19.06.2026 / 16:55:00
1'524.50 0.40% 6.00 1'527.00 1'527.00 144'187
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 0.00% 0.00 0
EQT Rg
18.06.2026 / 17:25:00
276.20 0.00% 0.00 0
Equinor N
19.06.2026 / 16:20:00
320.25 3.34% 10.35 316.40 316.40 1'000'106
Ericsson-B N
18.06.2026 / 17:25:00
109.60 0.00% 0.00 0
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 0.00% 0.00 0
Fortum Rg
18.06.2026 / 17:25:00
19.408 0.00% 0.00 0
Genmab Rg
19.06.2026 / 16:55:00
1'637.50 0.55% 9.00 1'636.50 1'636.50 37'741
Hennes & Mauritz-B-
18.06.2026 / 17:25:00
170.15 0.00% 0.00 0
Hexagon Rg-B
18.06.2026 / 17:25:00
81.72 0.00% 0.00 0
Kone-B Rg
18.06.2026 / 17:25:00
48.87 0.00% 0.00 0
Kongsberg Gruppe Rg
19.06.2026 / 16:20:00
304.40 3.52% 10.35 306.10 306.10 1'047'937
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 0.00 0
Nokia N
18.06.2026 / 17:25:00
11.945 0.00% 0.00 0
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 0.00% 0.00 0
Nordic 40
19.06.2026 / 17:45:00
22'392.61 0.98% 216.58 0
Norsk Hydro N
19.06.2026 / 16:20:00
101.08 -0.47% -0.48 101.85 101.85 1'107'557
22'392.61
0.98%
315.00
1.96%
554.70
0.00%
343.00
0.00%
195.75
0.00%
568.40
0.00%
377.30
0.35%
351.45
1.28%
295.15
0.60%
1'524.50
0.40%
276.60
0.00%
276.20
0.00%
320.25
3.34%
109.60
0.00%
267.80
0.00%
19.408
0.00%
1'637.50
0.55%
170.15
0.00%
81.72
0.00%
48.87
0.00%
304.40
3.52%
26.35
0.00%
11.945
0.00%
16.440
0.00%
101.08
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.06.2026 / 17:25:00
11.945 114.14% 180.14% 1.34% -0.91% 65.42% 170.74% 203.09%
Neste Rg
18.06.2026 / 17:25:00
26.35 35.68% 118.22% -9.61% -6.84% -7.51% 127.74% -34.03%
Sandvik Rg
18.06.2026 / 17:25:00
403.90 33.83% 104.40% 9.46% 7.85% 16.20% 92.33% 88.22%
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 31.56% 43.99% 5.90% 6.26% 22.07% 32.22% 35.85%
Equinor N
19.06.2026 / 16:20:00
320.25 30.43% 17.08% -7.66% -10.72% -20.09% 14.09% -3.35%
Norsk Hydro N
19.06.2026 / 16:20:00
101.08 29.71% 62.66% -8.32% -8.94% 10.08% 81.66% 41.02%
Telia Company Rg
18.06.2026 / 17:25:00
48.40 22.28% 58.33% -5.10% -4.08% 2.10% 38.88% 98.60%
Ericsson-B N
18.06.2026 / 17:25:00
109.60 21.00% 22.24% -3.16% -10.95% 0.05% 36.52% 88.05%
Aker BP Rg
19.06.2026 / 16:20:00
315.00 20.07% 39.23% -8.11% -10.63% -11.36% 12.62% 17.92%
Orsted Rg
19.06.2026 / 16:55:00
146.98 19.94% 15.28% -6.03% -12.25% 3.50% -3.74% -61.19%
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 18.53% 20.35% 5.46% 0.93% 7.19% 38.50% 42.74%
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 17.46% 16.28% 7.76% 10.75% 20.39% 29.59% 0.00%
Waertsilae Rg
18.06.2026 / 17:25:00
33.81 11.07% 97.32% 2.07% -2.45% 4.32% 74.10% 210.60%
Swedbank -A-
18.06.2026 / 17:25:00
354.90 10.22% 62.95% 4.35% 4.00% 16.63% 44.62% 90.71%
Boliden Rg
18.06.2026 / 17:25:00
568.40 10.16% 83.12% 10.03% 7.98% 21.12% 100.07% 70.90%
Danske Bank Rg
19.06.2026 / 16:55:00
351.45 9.14% 70.94% 3.55% 5.22% 17.07% 37.93% 111.40%
Volvo -B- Rg
18.06.2026 / 17:25:00
319.75 7.70% 19.40% 3.01% 1.98% 6.51% 24.27% 46.47%
Fortum Rg
18.06.2026 / 17:25:00
19.408 6.80% 43.23% -6.47% -7.80% -7.85% 21.91% 49.98%
Nordic 40
19.06.2026 / 17:45:00
22'392.61 5.67% 3.90% -0.28% -2.09% 10.62% 9.41% 5.59%
Sv Handbk Rg-A
18.06.2026 / 17:25:00
140.58 4.36% 23.28% 4.07% 3.21% 19.79% 13.00% 52.93%
DNB Bk Rg
19.06.2026 / 16:20:00
295.15 3.97% 29.71% 1.95% 1.41% 2.04% 7.37% 50.08%
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 1.86% 56.72% 3.40% 1.36% 14.97% 33.79% 65.84%
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 0.71% -9.30% 2.14% 5.35% 6.95% 2.68% -6.98%
Vestas Wind Br/Rg
19.06.2026 / 16:55:00
183.35 0.63% 76.71% 10.57% -6.00% 4.76% 76.55% -9.52%
Telenor Rg
19.06.2026 / 16:20:00
145.40 -0.58% 14.80% -3.90% -5.65% -12.62% -5.34% 30.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.06.2026 / 16:20:00
315.00 1.96% 316.50
14:37
311.80
09:11
373.80
04.05.26
251
08.01.26
235'580
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 0.00% 579.60
22.04.26
464.05
02.01.26
220'560
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.00% 396.90
06.02.26
314.4
23.03.26
1'377'329
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 0.00% 198.80
25.02.26
153.45
23.03.26
2'718'237
Boliden Rg
18.06.2026 / 17:25:00
568.40 0.00% 727.60
25.02.26
453.1
27.03.26
613'758
Coloplast -B-
19.06.2026 / 16:55:00
377.30 0.35% 382.85
11:50
376.90
09:00
584.40
13.01.26
369.6
18.06.26
101'281
Danske Bank Rg
19.06.2026 / 16:55:00
351.45 1.28% 351.70
16:37
346.60
09:17
351.70
18.06.26
294
27.03.26
654'319
DNB Bk Rg
19.06.2026 / 16:20:00
295.15 0.60% 295.40
14:56
292.90
09:20
313.55
15.04.26
272.4
02.02.26
877'287
DSV Br/Rg
19.06.2026 / 16:55:00
1'524.50 0.40% 1'537.00
09:05
1'516.00
11:52
1'915.25
09.02.26
1414.5
05.05.26
144'187
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 0.00% 284.60
04.06.26
208.6
02.01.26
699'761
EQT Rg
18.06.2026 / 17:25:00
276.20 0.00% 383.00
22.01.26
262.1
23.03.26
1'000'121
Equinor N
19.06.2026 / 16:20:00
320.25 3.34% 321.45
16:00
314.95
09:12
422.30
31.03.26
229.9
07.01.26
1'000'106
Ericsson-B N
18.06.2026 / 17:25:00
109.60 0.00% 128.43
03.06.26
84.54
20.01.26
2'621'331
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 0.00% 293.10
24.02.26
239.4
27.03.26
673'089
Fortum Rg
18.06.2026 / 17:25:00
19.408 0.00% 22.90
07.04.26
18.1
03.02.26
643'988
Genmab Rg
19.06.2026 / 16:55:00
1'637.50 0.55% 1'666.50
09:44
1'635.50
16:26
2'256.50
14.01.26
1512
03.06.26
37'741
Hennes & Mauritz-B-
18.06.2026 / 17:25:00
170.15 0.00% 194.33
27.02.26
156.4
13.05.26
1'222'651
Hexagon Rg-B
18.06.2026 / 17:25:00
81.72 0.00% 101.27
09.01.26
78.12
11.06.26
2'500'922
Kone-B Rg
18.06.2026 / 17:25:00
48.87 0.00% 64.42
24.02.26
47.92
11.06.26
399'126
Kongsberg Gruppe Rg
19.06.2026 / 16:20:00
304.40 3.52% 305.40
16:05
297.55
09:00
427.00
10.04.26
287.7
18.05.26
1'047'937
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 31.00
04.05.26
19.2375
20.01.26
555'232
Nokia N
18.06.2026 / 17:25:00
11.945 0.00% 14.995
03.06.26
5.122
29.01.26
11'828'339
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 0.00% 17.110
04.02.26
14.16
27.03.26
3'602'203
Nordic 40
19.06.2026 / 17:45:00
22'392.61 0.98% 22'429.12
15:30
22'152.22
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
19.06.2026 / 16:20:00
101.08 -0.47% 101.70
09:09
100.08
12:05
120.30
03.06.26
78.32
02.01.26
1'107'557

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
22:58 / 19.06.26
24'997.00 -0.39%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
23:00 / 19.06.26
0.9259 0.39%
USD/CHF
23:58 / 19.06.26
0.8071 -0.01%
Gold 1 Uz
23:51 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
22:59 / 19.06.26
81.05 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Implenia AG Verk. 0.97 74.69
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026