×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.04.2026 - 13:34:38
  • 22'313.14
  • 0.42%
  • 94.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.04.2026 / 13:19:11
335.20 1.56% 5.15 335.20 335.30 330'759
Alfa Laval Rg
21.04.2026 / 13:19:35
570.00 0.85% 4.80 569.60 570.20 152'608
Assa Abloy Rg-B
21.04.2026 / 13:19:39
376.55 0.60% 2.25 376.50 376.60 318'950
Atlas Copco Rg-A
21.04.2026 / 13:19:38
190.00 0.56% 1.05 189.95 190.05 485'293
Boliden Rg
21.04.2026 / 13:19:37
543.60 -1.79% -9.90 543.60 543.80 199'800
Coloplast -B-
21.04.2026 / 13:18:31
434.10 -0.40% -1.75 433.80 434.20 64'698
Danske Bank Rg
21.04.2026 / 13:18:18
330.75 -0.17% -0.55 330.70 330.90 143'872
DNB Bk Rg
21.04.2026 / 13:19:37
308.35 0.90% 2.75 308.30 308.40 446'296
DSV Br/Rg
21.04.2026 / 13:19:30
1'716.00 1.02% 17.25 1'715.50 1'716.50 39'403
Epiroc Rg-A
21.04.2026 / 13:19:21
251.50 0.08% 0.20 251.40 251.60 222'824
EQT Rg
21.04.2026 / 13:19:23
325.50 1.47% 4.70 325.30 325.50 456'030
Equinor N
21.04.2026 / 13:19:33
342.00 2.15% 7.20 342.00 342.10 671'371
Ericsson-B N
21.04.2026 / 13:19:38
109.10 0.72% 0.78 109.05 109.15 1'493'271
Essity Aktie-B Rg
21.04.2026 / 13:19:08
248.90 -0.24% -0.60 248.90 249.00 243'921
Fortum Rg
21.04.2026 / 13:19:31
21.24 -0.21% -0.05 21.23 21.25 97'448
Genmab Rg
21.04.2026 / 13:16:02
1'744.00 -1.79% -31.75 1'742.50 1'745.00 23'289
Hennes & Mauritz-B-
21.04.2026 / 13:16:50
179.75 1.24% 2.20 179.70 179.80 392'251
Hexagon Rg-B
21.04.2026 / 13:18:08
103.10 0.83% 0.85 103.05 103.15 831'211
Kone-B Rg
21.04.2026 / 13:15:33
57.78 -0.31% -0.18 57.76 57.80 82'719
Kongsberg Gruppe Rg
21.04.2026 / 13:19:27
370.50 0.49% 1.80 370.40 370.70 329'960
Neste Rg
21.04.2026 / 13:18:08
24.62 1.76% 0.43 24.60 24.63 195'727
Nokia N
21.04.2026 / 13:19:38
8.996 0.51% 0.05 8.994 8.998 3'944'058
Nordea Bk Rg
21.04.2026 / 13:19:37
15.980 0.50% 0.08 15.975 15.980 598'750
Nordic 40
21.04.2026 / 13:34:40
22'313.00 0.42% 93.86 0
Norsk Hydro N
21.04.2026 / 13:18:34
105.10 1.15% 1.20 105.10 105.20 499'719
22'313.00
0.42%
335.20
1.56%
570.00
0.85%
376.55
0.60%
190.00
0.56%
543.60
-1.79%
434.10
-0.40%
330.75
-0.17%
308.35
0.90%
1'716.00
1.02%
251.50
0.08%
325.50
1.47%
342.00
2.15%
109.10
0.72%
248.90
-0.24%
21.24
-0.21%
1'744.00
-1.79%
179.75
1.24%
103.10
0.83%
57.78
-0.31%
370.50
0.49%
24.62
1.76%
8.996
0.51%
15.980
0.50%
105.10
1.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
21.04.2026 / 13:19:38
8.996 60.45% 109.90% 2.46% 27.78% 53.05% 94.97% 129.46%
Equinor N
21.04.2026 / 13:19:33
342.00 40.91% 26.48% -5.20% -11.03% 36.55% 40.91% 11.23%
Norsk Hydro N
21.04.2026 / 13:18:34
105.10 32.71% 66.43% -2.57% 19.66% 21.95% 98.30% 26.80%
Sandvik Rg
21.04.2026 / 13:18:55
394.50 32.14% 101.82% -1.28% 14.75% 14.41% 105.74% 77.72%
Orsted Rg
21.04.2026 / 13:19:19
162.15 28.78% 23.78% -0.61% 15.29% 12.25% 6.94% -52.54%
Aker BP Rg
21.04.2026 / 13:19:11
335.20 28.27% 48.74% -2.63% -1.79% 22.34% 51.47% 31.60%
Neste Rg
21.04.2026 / 13:18:08
24.62 24.56% 100.33% -2.17% -15.00% 13.85% 214.53% -44.66%
Alfa Laval Rg
21.04.2026 / 13:19:35
570.00 20.77% 22.63% 2.22% 11.68% 11.11% 45.61% 52.59%
Waertsilae Rg
21.04.2026 / 13:16:30
36.68 20.14% 113.42% 2.83% 12.83% 9.71% 142.03% 301.43%
Ericsson-B N
21.04.2026 / 13:19:38
109.10 19.59% 20.82% -1.31% 2.11% 10.36% 36.07% 97.17%
Epiroc Rg-A
21.04.2026 / 13:19:21
251.50 19.52% 30.82% -1.41% 12.88% -0.44% 29.04% 17.29%
Telia Company Rg
21.04.2026 / 13:18:45
46.43 18.39% 53.29% -2.93% -0.66% 13.35% 29.44% 75.18%
Fortum Rg
21.04.2026 / 13:19:31
21.24 17.13% 57.08% -4.54% 2.36% 4.99% 57.33% 52.53%
Atlas Copco Rg-A
21.04.2026 / 13:19:38
190.00 13.38% 12.24% 3.23% 18.21% 1.88% 26.43% 0.00%
Telenor Rg
21.04.2026 / 13:19:13
162.85 11.35% 28.58% -1.84% -1.99% 4.19% 7.60% 26.10%
Vestas Wind Br/Rg
21.04.2026 / 13:19:26
194.63 11.23% 95.31% -2.08% 23.45% 1.83% 124.74% 3.00%
Volvo -B- Rg
21.04.2026 / 13:19:28
324.00 9.06% 20.91% 0.28% 8.69% 3.02% 29.60% 53.31%
Saab Rg-B
21.04.2026 / 13:19:29
577.90 8.92% 0.00% -6.25% -8.73% -18.86% 32.00% 0.00%
DNB Bk Rg
21.04.2026 / 13:19:37
308.35 8.29% 35.10% -1.30% 6.57% 8.77% 18.28% 51.59%
Boliden Rg
21.04.2026 / 13:19:37
543.60 7.25% 78.29% -1.09% -4.60% -13.14% 88.62% 35.14%
Upm-Kymmene Corp Rg
21.04.2026 / 13:19:17
26.45 6.82% 0.11% -0.36% 3.44% 9.39% 15.35% -10.64%
DSV Br/Rg
21.04.2026 / 13:19:30
1'716.00 5.48% 11.39% 3.87% 10.75% -1.86% 43.12% 33.92%
Nordic 40
21.04.2026 / 13:34:40
22'313.00 5.29% 4.10% 0.80% 7.93% -3.49% 20.03% 5.12%
Danske Bank Rg
21.04.2026 / 13:18:18
330.75 4.20% 63.20% -1.42% 5.10% 1.52% 54.48% 125.60%
Assa Abloy Rg-B
21.04.2026 / 13:19:39
376.55 3.89% 15.06% 2.16% 14.24% 3.76% 36.53% 55.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.04.2026 / 13:19:11
335.20 1.56% 335.70
13:13
330.50
09:00
367.80
19.03.26
251
08.01.26
330'759
Alfa Laval Rg
21.04.2026 / 13:19:35
570.00 0.85% 571.70
12:39
565.60
10:08
573.20
17.04.26
464.05
02.01.26
152'608
Assa Abloy Rg-B
21.04.2026 / 13:19:39
376.55 0.60% 378.50
11:58
375.70
09:03
396.90
06.02.26
314.4
23.03.26
318'950
Atlas Copco Rg-A
21.04.2026 / 13:19:38
190.00 0.56% 191.40
09:01
189.23
10:08
198.80
25.02.26
153.45
23.03.26
485'293
Boliden Rg
21.04.2026 / 13:19:37
543.60 -1.79% 555.40
09:02
543.60
13:19
727.60
25.02.26
453.1
27.03.26
199'800
Coloplast -B-
21.04.2026 / 13:18:31
434.10 -0.40% 439.10
09:04
432.95
12:15
584.40
13.01.26
415.3
23.03.26
64'698
Danske Bank Rg
21.04.2026 / 13:18:18
330.75 -0.17% 332.40
09:00
329.40
10:08
347.40
20.02.26
294
27.03.26
143'872
DNB Bk Rg
21.04.2026 / 13:19:37
308.35 0.90% 308.55
12:50
305.10
09:04
313.55
15.04.26
272.4
02.02.26
446'296
DSV Br/Rg
21.04.2026 / 13:19:30
1'716.00 1.02% 1'720.00
13:10
1'699.00
09:29
1'915.25
09.02.26
1481.5
27.03.26
39'403
Epiroc Rg-A
21.04.2026 / 13:19:21
251.50 0.08% 253.50
09:12
251.50
13:09
274.50
27.02.26
208.6
02.01.26
222'824
EQT Rg
21.04.2026 / 13:19:23
325.50 1.47% 326.40
12:38
322.80
10:24
383.00
22.01.26
262.1
23.03.26
456'030
Equinor N
21.04.2026 / 13:19:33
342.00 2.15% 343.00
13:13
335.60
09:01
422.30
31.03.26
229.9
07.01.26
671'371
Ericsson-B N
21.04.2026 / 13:19:38
109.10 0.72% 110.05
11:13
108.03
09:30
112.60
13.03.26
84.54
20.01.26
1'493'271
Essity Aktie-B Rg
21.04.2026 / 13:19:08
248.90 -0.24% 250.20
09:49
248.00
09:03
293.10
24.02.26
239.4
27.03.26
243'921
Fortum Rg
21.04.2026 / 13:19:31
21.24 -0.21% 21.34
09:21
21.12
09:55
22.90
07.04.26
18.1
03.02.26
97'448
Genmab Rg
21.04.2026 / 13:16:02
1'744.00 -1.79% 1'755.50
09:31
1'742.50
12:30
2'256.50
14.01.26
1582.5
23.03.26
23'289
Hennes & Mauritz-B-
21.04.2026 / 13:16:50
179.75 1.24% 180.30
12:24
177.33
09:01
194.33
27.02.26
163.3
26.03.26
392'251
Hexagon Rg-B
21.04.2026 / 13:18:08
103.10 0.83% 103.15
13:07
102.18
09:31
111.40
09.01.26
88.53
30.03.26
831'211
Kone-B Rg
21.04.2026 / 13:15:33
57.78 -0.31% 58.18
09:02
57.61
11:36
64.42
24.02.26
53.22
23.03.26
82'719
Kongsberg Gruppe Rg
21.04.2026 / 13:19:27
370.50 0.49% 373.00
09:01
364.90
10:31
427.00
10.04.26
319.275
05.02.26
329'960
Neste Rg
21.04.2026 / 13:18:08
24.62 1.76% 24.62
13:17
24.12
09:02
30.39
19.03.26
19.2375
20.01.26
195'727
Nokia N
21.04.2026 / 13:19:38
8.996 0.51% 9.054
10:48
8.920
09:01
9.054
21.04.26
5.122
29.01.26
3'944'058
Nordea Bk Rg
21.04.2026 / 13:19:37
15.980 0.50% 16.048
10:45
15.850
09:04
17.110
04.02.26
14.16
27.03.26
598'750
Nordic 40
21.04.2026 / 13:34:40
22'313.00 0.42% 22'332.88
13:02
22'219.14
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
21.04.2026 / 13:18:34
105.10 1.15% 105.65
09:59
104.68
09:00
110.50
14.04.26
78.32
02.01.26
499'719

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:19 / 21.04.26
13'244.66 -0.30%
Eurozone 50
13:34 / 21.04.26
620.58 0.38%
L&S Dax
13:34 / 21.04.26
24'556.50 0.27%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
13:19 / 21.04.26
16.973 3.09%
EUR/CHF
13:34 / 21.04.26
0.9171 -0.06%
USD/CHF
13:34 / 21.04.26
0.7795 0.13%
Gold 1 Uz
13:34 / 21.04.26
4'787.97 -0.68%
Rohöl Brent
13:34 / 21.04.26
95.04 0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:19 / 21.04.26
13'244.72 -0.30%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:18 / 21.04.26
190.05 1.44%
Partners N
13:19 / 21.04.26
951.60 1.23%
Sika N
13:19 / 21.04.26
153.65 0.99%
Amrize N
13:17 / 21.04.26
45.07 0.72%
Swiss Re N
13:19 / 21.04.26
132.90 0.42%

Flop 5zur Gesamtübersicht

UBS N
13:18 / 21.04.26
33.48 -1.82%
Logitech N
13:19 / 21.04.26
76.60 -1.49%
Novartis N
13:19 / 21.04.26
117.32 -0.76%
Givaudan N
13:17 / 21.04.26
2'878.00 -0.66%
Roche PS
13:19 / 21.04.26
319.10 -0.56%
NAME INTRADAY KURS +/-%
SPI
13:18 / 21.04.26
18'752.82 -0.07%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:19 / 21.04.26
0.4025 23.66%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
11:34 / 21.04.26
0.0470 8.29%
HT5 N
13:16 / 21.04.26
4.300 7.50%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
LLB N
13:06 / 21.04.26
93.80 -3.50%
Flughafen Zürich N
13:17 / 21.04.26
236.20 -3.43%
Lindt PS
13:19 / 21.04.26
9'895.00 -3.18%
Lindt N
13:12 / 21.04.26
103'100.00 -3.01%
NAME INTRADAY KURS +/-%
SLI
13:19 / 21.04.26
2'137.34 -0.24%

Top 5zur Gesamtübersicht

VAT N
13:19 / 21.04.26
588.00 1.52%
Kühne + Nagel N
13:18 / 21.04.26
190.05 1.44%
Partners N
13:19 / 21.04.26
951.60 1.23%
Sika N
13:19 / 21.04.26
153.65 0.99%
Helvetia Baloise N
13:17 / 21.04.26
224.40 0.90%

Flop 5zur Gesamtübersicht

Lindt PS
13:19 / 21.04.26
9'895.00 -3.18%
UBS N
13:18 / 21.04.26
33.48 -1.82%
Logitech N
13:19 / 21.04.26
76.60 -1.49%
Straumann N
13:19 / 21.04.26
89.92 -1.03%
Sandoz Group N
13:19 / 21.04.26
65.88 -1.02%
NAME INTRADAY KURS +/-%
SMIM
13:19 / 21.04.26
3'025.94 -0.30%

Top 5zur Gesamtübersicht

DocMorris N
13:18 / 21.04.26
7.555 4.14%
VAT N
13:19 / 21.04.26
588.00 1.52%
The Swatch Group I
13:18 / 21.04.26
186.65 1.03%
SIG Group N
13:17 / 21.04.26
11.650 0.95%
Temenos N
13:11 / 21.04.26
77.00 0.92%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
13:17 / 21.04.26
236.20 -3.43%
Lindt PS
13:19 / 21.04.26
9'895.00 -3.18%
Lindt N
13:12 / 21.04.26
103'100.00 -3.01%
Barry Callebaut N
13:16 / 21.04.26
1'082.00 -1.64%
Medacta N
13:17 / 21.04.26
157.60 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
17.04.26 Cosmo N.V. Verk. 0.73 97.93

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026