×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.10.2026 - 13:38:50
  • 22'029.92
  • -0.94%
  • -208.94
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.10.2026 / 13:23:13
379.85 2.08% 7.75 379.70 379.90 180'481
Alfa Laval Rg
19.10.2026 / 13:23:11
568.40 -1.32% -7.60 568.20 568.60 51'237
Assa Abloy Rg-B
19.10.2026 / 13:23:11
353.90 -1.48% -5.30 353.80 354.00 211'317
Atlas Copco Rg-A
19.10.2026 / 13:23:23
195.75 -3.05% -6.15 195.70 195.80 1'108'702
Boliden Rg
19.10.2026 / 13:23:27
519.00 -3.23% -17.30 518.80 519.20 238'789
Danske Bank Rg
19.10.2026 / 13:23:51
350.50 -1.72% -6.15 350.40 350.60 111'028
DNB Bk Rg
19.10.2026 / 13:23:51
304.30 -0.88% -2.70 304.20 304.40 211'812
DSV Br/Rg
19.10.2026 / 13:23:16
1'209.50 -1.87% -23.00 1'209.00 1'210.00 81'617
Epiroc Rg-A
19.10.2026 / 13:23:13
258.00 -2.27% -6.00 258.00 258.10 261'809
EQT Rg
19.10.2026 / 13:23:07
292.30 -1.28% -3.80 292.20 292.50 318'017
Equinor N
19.10.2026 / 13:23:47
437.20 0.85% 3.70 437.00 437.20 426'049
Ericsson-B N
19.10.2026 / 13:23:11
103.65 -1.68% -1.78 103.60 103.70 1'286'459
Essity Aktie-B Rg
19.10.2026 / 13:21:40
275.50 -0.68% -1.90 275.40 275.60 248'881
Fortum Rg
19.10.2026 / 13:22:05
23.33 0.04% 0.01 23.32 23.34 67'631
Genmab Rg
19.10.2026 / 13:23:00
2'504.00 -0.24% -6.00 2'503.00 2'505.00 26'538
Hennes & Mauritz-B-
19.10.2026 / 13:22:35
170.55 -0.84% -1.45 170.50 170.60 334'561
Hexagon Rg-B
19.10.2026 / 13:23:12
104.43 -0.50% -0.53 104.40 104.45 876'223
Kone-B Rg
19.10.2026 / 13:23:15
55.00 -0.22% -0.12 54.98 55.02 96'966
Kongsberg Gruppe Rg
19.10.2026 / 13:23:49
310.50 -1.21% -3.80 310.40 310.70 223'596
Neste Rg
19.10.2026 / 13:23:35
32.30 -0.75% -0.25 32.31 32.33 92'003
Nokia N
19.10.2026 / 13:23:42
8.324 -1.19% -0.10 8.318 8.324 1'707'855
Nordea Bk Rg
19.10.2026 / 13:23:51
15.495 -1.77% -0.28 15.490 15.500 965'108
Nordic 40
19.10.2026 / 13:38:51
22'030.02 -0.94% -208.84 0
Norsk Hydro N
19.10.2026 / 13:21:14
76.00 -1.16% -0.89 75.86 76.02 261'183
Novo Nord -B-
19.10.2026 / 13:23:43
257.63 -0.95% -2.48 257.60 257.65 918'718
Nordic 40
22'030.02
-0.94%
Aker BP Rg
379.85
2.08%
Alfa Laval Rg
568.40
-1.32%
Assa Abloy Rg-B
353.90
-1.48%
Atlas Copco Rg-A
195.75
-3.05%
Boliden Rg
519.00
-3.23%
Danske Bank Rg
350.50
-1.72%
DNB Bk Rg
304.30
-0.88%
DSV Br/Rg
1'209.50
-1.87%
Epiroc Rg-A
258.00
-2.27%
EQT Rg
292.30
-1.28%
Equinor N
437.20
0.85%
Ericsson-B N
103.65
-1.68%
Essity Aktie-B Rg
275.50
-0.68%
Fortum Rg
23.33
0.04%
Genmab Rg
2'504.00
-0.24%
Hennes & Mauritz-B-
170.55
-0.84%
Hexagon Rg-B
104.43
-0.50%
Kone-B Rg
55.00
-0.22%
Kongsberg Gruppe Rg
310.50
-1.21%
Neste Rg
32.30
-0.75%
Nokia N
8.324
-1.19%
Nordea Bk Rg
15.495
-1.77%
Norsk Hydro N
76.00
-1.16%
Novo Nord -B-
257.63
-0.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
19.10.2026 / 13:23:47 		437.20 82.45% 63.77% 4.00% 7.51% 16.12% 87.72% 15.31%
Neste Rg
19.10.2026 / 13:23:35 		32.30 67.58% 169.52% 0.09% -5.75% 8.39% 91.41% 5.70%
Nokia N
19.10.2026 / 13:23:42 		8.324 51.02% 97.56% -7.82% -12.94% 5.13% 70.64% 146.21%
Aker BP Rg
19.10.2026 / 13:23:13 		379.85 44.62% 67.69% 7.14% 8.14% 14.67% 54.16% 17.87%
Swe Orphan Biovi Rg
19.10.2026 / 13:23:15 		433.80 30.64% 37.07% 0.28% -2.34% -6.39% 41.58% 103.04%
Fortum Rg
19.10.2026 / 13:22:05 		23.33 28.33% 72.10% -0.17% 0.52% 16.85% 31.34% 101.90%
Epiroc Rg-A
19.10.2026 / 13:23:13 		258.00 25.56% 37.43% -3.98% 0.06% 4.79% 17.30% 26.80%
Swedbank -A-
19.10.2026 / 13:23:12 		396.80 24.69% 84.34% -1.98% -3.97% 6.08% 38.40% 91.83%
Genmab Rg
19.10.2026 / 13:23:00 		2'504.00 24.26% 68.29% 0.81% 10.70% 31.86% 26.05% 11.56%
Alfa Laval Rg
19.10.2026 / 13:23:11 		568.40 23.08% 24.97% -2.37% 2.08% 0.07% 25.59% 54.22%
Atlas Copco Rg-A
19.10.2026 / 13:23:23 		195.75 21.15% 19.93% -7.99% -3.29% -2.81% 18.51% 34.24%
Saab Rg-B
19.10.2026 / 13:23:22 		638.90 20.69% 0.00% 4.77% 2.90% 6.39% 33.75% 0.00%
Sandvik Rg
19.10.2026 / 13:23:22 		353.40 18.36% 80.77% -3.28% -5.99% 0.51% 26.53% 79.99%
Telia Company Rg
19.10.2026 / 13:23:28 		46.23 16.90% 51.36% 6.79% -0.90% 2.48% 28.49% 97.06%
Ericsson-B N
19.10.2026 / 13:23:11 		103.65 16.39% 17.58% 9.73% 3.29% 10.97% 16.46% 95.29%
Sv Handbk Rg-A
19.10.2026 / 13:23:51 		152.45 13.85% 34.49% 0.33% -1.95% 5.34% 22.87% 53.47%
SEB -A-
19.10.2026 / 13:23:20 		216.20 12.22% 45.03% -5.51% -7.88% -1.84% 19.45% 60.75%
Danske Bank Rg
19.10.2026 / 13:23:51 		350.50 12.17% 75.69% -2.09% -7.16% -3.75% 28.62% 116.15%
Novonesis Br/Rg-B
19.10.2026 / 13:23:33 		459.10 11.56% 12.08% 5.27% 6.40% 13.72% 11.31% 57.89%
Vestas Wind Br/Rg
19.10.2026 / 13:23:29 		187.50 10.03% 93.21% -1.24% -11.89% 9.39% 50.97% 30.59%
Volvo -B- Rg
19.10.2026 / 13:23:11 		321.05 9.51% 21.42% 1.34% -3.36% -9.92% 25.80% 43.17%
DNB Bk Rg
19.10.2026 / 13:23:51 		304.30 8.79% 35.72% 0.03% -4.38% 1.43% 11.96% 39.48%
Orsted Rg
19.10.2026 / 13:23:13 		127.30 5.86% 1.75% -4.68% -7.85% -13.22% 6.04% -27.92%
Hexagon Rg-B
19.10.2026 / 13:23:12 		104.43 5.09% 9.53% -0.26% 8.98% 23.58% 0.89% 18.53%
Essity Aktie-B Rg
19.10.2026 / 13:21:40 		275.50 4.32% -6.05% 3.90% 4.69% -1.68% 4.69% 15.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.10.2026 / 13:23:13 		379.85 2.08% 379.90
13:04 		376.00
09:00 		379.90
19.10.26 		251
08.01.26 		180'481
Alfa Laval Rg
19.10.2026 / 13:23:11 		568.40 -1.32% 575.60
09:04 		567.10
12:32 		595.40
14.10.26 		464.05
02.01.26 		51'237
Assa Abloy Rg-B
19.10.2026 / 13:23:11 		353.90 -1.48% 358.20
09:01 		353.60
13:12 		396.90
06.02.26 		314.4
23.03.26 		211'317
Atlas Copco Rg-A
19.10.2026 / 13:23:23 		195.75 -3.05% 200.20
09:00 		195.18
12:32 		214.15
06.10.26 		153.45
23.03.26 		1'108'702
Boliden Rg
19.10.2026 / 13:23:27 		519.00 -3.23% 534.00
09:08 		517.20
11:16 		727.60
25.02.26 		453.1
27.03.26 		238'789
Danske Bank Rg
19.10.2026 / 13:23:51 		350.50 -1.72% 355.50
09:00 		350.00
11:11 		383.70
29.09.26 		294
27.03.26 		111'028
DNB Bk Rg
19.10.2026 / 13:23:51 		304.30 -0.88% 305.80
09:13 		303.65
10:45 		325.70
28.09.26 		272.4
02.02.26 		211'812
DSV Br/Rg
19.10.2026 / 13:23:16 		1'209.50 -1.87% 1'239.50
09:00 		1'204.00
12:23 		1'915.25
09.02.26 		1130.5
09.10.26 		81'617
Epiroc Rg-A
19.10.2026 / 13:23:13 		258.00 -2.27% 263.20
09:01 		257.60
12:30 		284.60
04.06.26 		208.6
02.01.26 		261'809
EQT Rg
19.10.2026 / 13:23:07 		292.30 -1.28% 296.00
09:00 		291.70
11:13 		383.00
22.01.26 		259.1
23.06.26 		318'017
Equinor N
19.10.2026 / 13:23:47 		437.20 0.85% 440.00
10:03 		434.80
10:57 		440.00
19.10.26 		229.9
07.01.26 		426'049
Ericsson-B N
19.10.2026 / 13:23:11 		103.65 -1.68% 105.55
09:01 		103.30
09:22 		128.43
03.06.26 		84.54
20.01.26 		1'286'459
Essity Aktie-B Rg
19.10.2026 / 13:21:40 		275.50 -0.68% 277.20
09:37 		275.30
13:06 		293.10
24.02.26 		239.4
27.03.26 		248'881
Fortum Rg
19.10.2026 / 13:22:05 		23.33 0.04% 23.56
09:10 		23.30
11:41 		25.83
10.09.26 		18.1
03.02.26 		67'631
Genmab Rg
19.10.2026 / 13:23:00 		2'504.00 -0.24% 2'517.00
09:00 		2'473.00
10:13 		2'604.00
06.10.26 		1512
03.06.26 		26'538
Hennes & Mauritz-B-
19.10.2026 / 13:22:35 		170.55 -0.84% 171.70
09:01 		170.15
12:30 		194.33
27.02.26 		156.4
13.05.26 		334'561
Hexagon Rg-B
19.10.2026 / 13:23:12 		104.43 -0.50% 105.65
09:00 		104.35
13:16 		105.83
16.10.26 		77.58
26.06.26 		876'223
Kone-B Rg
19.10.2026 / 13:23:15 		55.00 -0.22% 55.58
09:38 		54.90
12:42 		64.42
24.02.26 		46.22
22.07.26 		96'966
Kongsberg Gruppe Rg
19.10.2026 / 13:23:49 		310.50 -1.21% 314.80
09:01 		306.30
10:13 		427.00
10.04.26 		269.6
16.07.26 		223'596
Neste Rg
19.10.2026 / 13:23:35 		32.30 -0.75% 33.35
09:01 		32.24
10:58 		35.94
23.09.26 		19.2375
20.01.26 		92'003
Nokia N
19.10.2026 / 13:23:42 		8.324 -1.19% 8.406
09:01 		8.266
11:00 		14.995
03.06.26 		5.122
29.01.26 		1'707'855
Nordea Bk Rg
19.10.2026 / 13:23:51 		15.495 -1.77% 15.820
09:00 		15.490
12:04 		18.113
22.09.26 		14.16
27.03.26 		965'108
Nordic 40
19.10.2026 / 13:38:51 		22'030.02 -0.94% 22'264.64
09:00 		21'997.57
10:50 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
19.10.2026 / 13:21:14 		76.00 -1.16% 76.94
09:01 		75.72
11:48 		120.30
03.06.26 		73.78
15.10.26 		261'183
Novo Nord -B-
19.10.2026 / 13:23:43 		257.63 -0.95% 260.53
09:00 		256.10
09:45 		410.00
23.01.26 		224.375
02.03.26 		918'718

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:23 / 19.10.26
14'326.15 -0.45%
Eurozone 50
13:38 / 19.10.26
626.12 -1.18%
L&S Dax
13:38 / 19.10.26
25'286.00 -0.43%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
13:23 / 19.10.26
16.076 8.78%
EUR/CHF
13:38 / 19.10.26
0.9257 -0.06%
USD/CHF
13:38 / 19.10.26
0.8248 -0.05%
Gold 1 Uz
13:38 / 19.10.26
4'169.03 0.08%
Rohöl Brent
13:38 / 19.10.26
108.44 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:23 / 19.10.26
14'326.44 -0.45%

Top 5zur Gesamtübersicht

Lonza N
13:23 / 19.10.26
610.00 0.99%
Givaudan N
13:23 / 19.10.26
3'948.00 0.84%
Partners N
13:23 / 19.10.26
609.00 0.26%
Amrize N
13:23 / 19.10.26
31.38 0.26%
Sandoz Group N
13:23 / 19.10.26
77.34 0.21%

Flop 5zur Gesamtübersicht

UBS N
13:23 / 19.10.26
38.95 -1.72%
ABB N
13:23 / 19.10.26
74.52 -1.53%
Sika N
13:23 / 19.10.26
180.65 -1.04%
Alcon N
13:23 / 19.10.26
54.18 -1.02%
Richemont N
13:23 / 19.10.26
174.30 -1.02%
NAME INTRADAY KURS +/-%
SPI
13:21 / 19.10.26
20'208.24 -0.40%

Top 5zur Gesamtübersicht

Adval Tech N
13:03 / 19.10.26
45.20 8.13%
Asmallworld N
12:14 / 19.10.26
1.050 6.06%
ams-OSRAM I
13:20 / 19.10.26
18.650 4.60%
DocMorris N
13:22 / 19.10.26
16.270 4.43%
Also N
13:18 / 19.10.26
213.50 4.40%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:23 / 19.10.26
0.1450 -4.48%
Xlife Sciences N
12:56 / 19.10.26
9.000 -4.26%
Belimo N
13:23 / 19.10.26
749.50 -2.54%
Varia US Prop N
10:56 / 19.10.26
11.700 -2.50%
Rieter N
12:51 / 19.10.26
2.385 -2.45%
NAME INTRADAY KURS +/-%
SLI
13:23 / 19.10.26
2'297.83 -0.39%

Top 5zur Gesamtübersicht

Lonza N
13:23 / 19.10.26
610.00 0.99%
Givaudan N
13:23 / 19.10.26
3'948.00 0.84%
VAT N
13:22 / 19.10.26
613.40 0.76%
Swisscom N
13:20 / 19.10.26
672.00 0.52%
Helvetia Baloise N
13:19 / 19.10.26
210.60 0.38%

Flop 5zur Gesamtübersicht

Straumann N
13:23 / 19.10.26
91.72 -2.24%
Lindt PS
13:23 / 19.10.26
8'270.00 -1.78%
UBS N
13:23 / 19.10.26
38.95 -1.72%
ABB N
13:23 / 19.10.26
74.52 -1.53%
Julius Bär N
13:22 / 19.10.26
69.90 -1.41%
NAME INTRADAY KURS +/-%
SMIM
13:23 / 19.10.26
3'121.65 -0.36%

Top 5zur Gesamtübersicht

DSM Firmenich N
13:17 / 19.10.26
100.60 1.26%
Avolta N
13:22 / 19.10.26
44.68 1.09%
Sunrise N
13:21 / 19.10.26
42.92 0.80%
VAT N
13:22 / 19.10.26
613.40 0.76%
Swisscom N
13:20 / 19.10.26
672.00 0.52%

Flop 5zur Gesamtübersicht

Belimo N
13:23 / 19.10.26
749.50 -2.54%
Straumann N
13:23 / 19.10.26
91.72 -2.24%
Lindt PS
13:23 / 19.10.26
8'270.00 -1.78%
Julius Bär N
13:22 / 19.10.26
69.90 -1.41%
Lindt N
13:18 / 19.10.26
85'800.00 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026