×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.04.2026 - 15:22:35
  • 22'137.54
  • 0.92%
  • 201.61
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.04.2026 / 15:07:30
349.15 0.04% 0.15 349.00 349.30 651'006
Alfa Laval Rg
14.04.2026 / 15:07:04
557.20 0.61% 3.40 557.00 557.40 173'536
Assa Abloy Rg-B
14.04.2026 / 15:07:38
367.20 1.10% 4.00 367.10 367.30 340'837
Atlas Copco Rg-A
14.04.2026 / 15:07:38
183.20 2.12% 3.80 183.15 183.25 1'879'231
Boliden Rg
14.04.2026 / 15:07:36
548.00 0.79% 4.30 547.80 548.20 317'156
Coloplast -B-
14.04.2026 / 15:07:36
427.70 0.52% 2.20 427.50 427.90 63'049
Danske Bank Rg
14.04.2026 / 15:07:20
333.70 1.88% 6.15 333.70 333.80 455'176
DNB Bk Rg
14.04.2026 / 15:07:36
312.65 1.63% 5.00 312.60 312.70 665'760
DSV Br/Rg
14.04.2026 / 15:07:03
1'658.25 0.90% 14.75 1'658.00 1'658.50 121'336
Epiroc Rg-A
14.04.2026 / 15:07:30
254.20 0.20% 0.50 254.10 254.30 330'569
EQT Rg
14.04.2026 / 15:07:34
298.85 0.83% 2.45 298.80 299.00 440'176
Equinor N
14.04.2026 / 15:07:08
368.10 -2.02% -7.60 368.00 368.20 894'622
Ericsson-B N
14.04.2026 / 15:06:23
109.78 -0.81% -0.90 109.75 109.80 1'777'099
Essity Aktie-B Rg
14.04.2026 / 15:07:36
246.30 0.82% 2.00 246.20 246.40 401'676
Fortum Rg
14.04.2026 / 15:07:33
22.17 -0.31% -0.07 22.16 22.18 205'448
Genmab Rg
14.04.2026 / 15:06:21
1'823.75 1.63% 29.25 1'823.00 1'824.50 39'422
Hennes & Mauritz-B-
14.04.2026 / 15:07:38
173.70 0.12% 0.20 173.65 173.80 630'343
Hexagon Rg-B
14.04.2026 / 15:07:38
96.16 1.30% 1.23 96.14 96.18 1'204'983
Kone-B Rg
14.04.2026 / 15:07:31
58.28 0.31% 0.18 58.26 58.30 184'319
Kongsberg Gruppe Rg
14.04.2026 / 15:07:30
397.35 -3.51% -14.45 397.30 397.50 222'240
Neste Rg
14.04.2026 / 15:07:20
25.37 -0.82% -0.21 25.34 25.37 360'206
Nokia N
14.04.2026 / 15:07:27
8.675 0.27% 0.02 8.672 8.678 6'496'063
Nordea Bk Rg
14.04.2026 / 15:07:11
16.168 1.59% 0.25 16.165 16.170 1'523'142
Nordic 40
14.04.2026 / 15:22:37
22'136.51 0.91% 200.58 0
Norsk Hydro N
14.04.2026 / 15:07:36
109.03 -0.41% -0.45 109.00 109.05 1'624'430
22'136.51
0.91%
349.15
0.04%
557.20
0.61%
367.20
1.10%
183.20
2.12%
548.00
0.79%
427.70
0.52%
333.70
1.88%
312.65
1.63%
1'658.25
0.90%
254.20
0.20%
298.85
0.83%
368.10
-2.02%
109.78
-0.81%
246.30
0.82%
22.17
-0.31%
1'823.75
1.63%
173.70
0.12%
96.16
1.30%
58.28
0.31%
397.35
-3.51%
25.37
-0.82%
8.675
0.27%
16.168
1.59%
109.03
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
14.04.2026 / 15:07:08
368.10 58.12% 41.93% -11.02% 3.57% 46.42% 48.97% 22.56%
Nokia N
14.04.2026 / 15:07:27
8.675 55.11% 102.91% 16.13% 16.19% 56.31% 92.65% 92.69%
Norsk Hydro N
14.04.2026 / 15:07:36
109.03 39.83% 75.36% 2.35% 16.90% 32.70% 101.38% 36.91%
Aker BP Rg
14.04.2026 / 15:07:30
349.15 35.64% 57.28% -1.81% 2.63% 26.23% 60.31% 28.64%
Orsted Rg
14.04.2026 / 15:07:33
163.40 34.85% 29.61% 2.45% 8.28% 30.30% 3.30% -51.83%
Sandvik Rg
14.04.2026 / 15:07:37
398.80 31.94% 101.52% 7.90% 13.04% 24.64% 110.06% 80.92%
Neste Rg
14.04.2026 / 15:07:20
25.37 31.72% 111.84% -5.83% -11.57% 28.59% 249.06% -43.82%
Fortum Rg
14.04.2026 / 15:07:33
22.17 22.38% 64.13% -0.76% -0.18% 17.64% 67.13% 50.93%
Ericsson-B N
14.04.2026 / 15:06:23
109.78 22.18% 23.44% 0.83% -1.81% 26.97% 38.64% 80.61%
Telia Company Rg
14.04.2026 / 15:07:31
47.63 21.87% 57.79% -2.10% -0.73% 20.49% 33.96% 81.27%
Epiroc Rg-A
14.04.2026 / 15:07:30
254.20 20.67% 32.07% 9.05% 7.30% 11.56% 33.09% 22.03%
Alfa Laval Rg
14.04.2026 / 15:07:04
557.20 18.33% 20.16% 6.70% 6.78% 12.12% 39.58% 48.59%
Waertsilae Rg
14.04.2026 / 15:07:31
35.80 16.46% 106.89% 10.14% 9.75% 10.34% 127.70% 307.20%
Saab Rg-B
14.04.2026 / 15:07:32
618.20 14.64% 0.00% -0.85% -10.03% -15.16% 40.31% 0.00%
Telenor Rg
14.04.2026 / 15:06:42
165.40 13.50% 31.06% -3.05% -4.31% 13.40% 12.59% 30.14%
Vestas Wind Br/Rg
14.04.2026 / 15:07:32
199.58 12.74% 97.97% 6.91% 25.36% 11.82% 120.92% 0.93%
DNB Bk Rg
14.04.2026 / 15:07:36
312.65 9.02% 36.01% 2.59% 6.85% 12.75% 20.00% 59.40%
Volvo -B- Rg
14.04.2026 / 15:07:37
322.10 8.25% 20.01% 4.58% 0.72% 5.71% 25.92% 53.12%
Atlas Copco Rg-A
14.04.2026 / 15:07:38
183.20 7.65% 6.56% 10.54% 8.74% -2.45% 19.19% 0.00%
Upm-Kymmene Corp Rg
14.04.2026 / 15:07:33
26.60 7.33% 0.58% 0.53% 1.76% 15.15% 14.70% -9.59%
Boliden Rg
14.04.2026 / 15:07:36
548.00 5.37% 75.16% 8.09% -11.68% -6.93% 92.15% 32.74%
Nordic 40
14.04.2026 / 15:22:37
22'136.51 4.46% 2.77% 5.51% 2.48% -1.48% 16.89% 4.02%
Swedbank -A-
14.04.2026 / 15:07:25
335.55 3.88% 53.58% 5.64% -1.22% -1.63% 51.49% 85.37%
Danske Bank Rg
14.04.2026 / 15:07:20
333.70 3.02% 61.35% 7.25% 3.18% 6.56% 55.21% 129.14%
DSV Br/Rg
14.04.2026 / 15:07:03
1'658.25 2.05% 7.77% 5.82% 1.08% -4.94% 31.55% 29.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.04.2026 / 15:07:30
349.15 0.04% 352.05
13:11
344.30
09:00
367.80
19.03.26
251
08.01.26
651'006
Alfa Laval Rg
14.04.2026 / 15:07:04
557.20 0.61% 559.20
09:47
554.20
12:39
559.20
14.04.26
464.05
02.01.26
173'536
Assa Abloy Rg-B
14.04.2026 / 15:07:38
367.20 1.10% 369.20
14:30
365.90
09:00
396.90
06.02.26
314.4
23.03.26
340'837
Atlas Copco Rg-A
14.04.2026 / 15:07:38
183.20 2.12% 184.25
14:30
181.00
09:00
198.80
25.02.26
153.45
23.03.26
1'879'231
Boliden Rg
14.04.2026 / 15:07:36
548.00 0.79% 557.00
09:09
544.60
13:05
727.60
25.02.26
453.1
27.03.26
317'156
Coloplast -B-
14.04.2026 / 15:07:36
427.70 0.52% 430.70
09:01
427.10
13:52
584.40
13.01.26
415.3
23.03.26
63'049
Danske Bank Rg
14.04.2026 / 15:07:20
333.70 1.88% 335.20
10:30
330.75
09:01
347.40
20.02.26
294
27.03.26
455'176
DNB Bk Rg
14.04.2026 / 15:07:36
312.65 1.63% 313.20
14:30
309.70
09:00
313.20
14.04.26
272.4
02.02.26
665'760
DSV Br/Rg
14.04.2026 / 15:07:03
1'658.25 0.90% 1'671.75
10:32
1'642.00
09:01
1'915.25
09.02.26
1481.5
27.03.26
121'336
Epiroc Rg-A
14.04.2026 / 15:07:30
254.20 0.20% 258.05
09:09
253.75
14:53
274.50
27.02.26
208.6
02.01.26
330'569
EQT Rg
14.04.2026 / 15:07:34
298.85 0.83% 300.40
14:30
292.70
09:03
383.00
22.01.26
262.1
23.03.26
440'176
Equinor N
14.04.2026 / 15:07:08
368.10 -2.02% 373.25
10:02
366.50
13:59
422.30
31.03.26
229.9
07.01.26
894'622
Ericsson-B N
14.04.2026 / 15:06:23
109.78 -0.81% 111.20
09:00
109.25
14:49
112.60
13.03.26
84.54
20.01.26
1'777'099
Essity Aktie-B Rg
14.04.2026 / 15:07:36
246.30 0.82% 246.80
14:30
244.80
09:04
293.10
24.02.26
239.4
27.03.26
401'676
Fortum Rg
14.04.2026 / 15:07:33
22.17 -0.31% 22.52
09:01
21.93
12:24
22.90
07.04.26
18.1
03.02.26
205'448
Genmab Rg
14.04.2026 / 15:06:21
1'823.75 1.63% 1'840.00
12:20
1'797.00
09:01
2'256.50
14.01.26
1582.5
23.03.26
39'422
Hennes & Mauritz-B-
14.04.2026 / 15:07:38
173.70 0.12% 176.00
09:00
173.38
13:57
194.33
27.02.26
163.3
26.03.26
630'343
Hexagon Rg-B
14.04.2026 / 15:07:38
96.16 1.30% 96.93
14:30
95.32
09:01
111.40
09.01.26
88.53
30.03.26
1'204'983
Kone-B Rg
14.04.2026 / 15:07:31
58.28 0.31% 58.59
10:32
58.12
09:01
64.42
24.02.26
53.22
23.03.26
184'319
Kongsberg Gruppe Rg
14.04.2026 / 15:07:30
397.35 -3.51% 406.00
09:00
394.40
12:35
427.00
10.04.26
319.275
05.02.26
222'240
Neste Rg
14.04.2026 / 15:07:20
25.37 -0.82% 25.75
09:07
25.32
15:04
30.39
19.03.26
19.2375
20.01.26
360'206
Nokia N
14.04.2026 / 15:07:27
8.675 0.27% 8.832
10:43
8.612
14:31
8.872
13.04.26
5.122
29.01.26
6'496'063
Nordea Bk Rg
14.04.2026 / 15:07:11
16.168 1.59% 16.208
14:30
15.940
09:00
17.110
04.02.26
14.16
27.03.26
1'523'142
Nordic 40
14.04.2026 / 15:22:37
22'136.51 0.91% 22'189.42
14:30
21'935.92
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
14.04.2026 / 15:07:36
109.03 -0.41% 110.50
09:00
108.45
12:13
110.50
14.04.26
78.32
02.01.26
1'624'430

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:07 / 14.04.26
13'236.77 0.69%
Eurozone 50
15:22 / 14.04.26
618.30 1.17%
L&S Dax
15:22 / 14.04.26
24'035.50 0.31%
S&P 500 (ETF SPY)
02:04 / 14.04.26
686.10 0.98%
VSMI Vola-Index
15:07 / 14.04.26
16.595 -5.51%
EUR/CHF
15:22 / 14.04.26
0.9207 -0.08%
USD/CHF
15:22 / 14.04.26
0.7802 -0.46%
Gold 1 Uz
15:22 / 14.04.26
4'790.43 1.03%
Rohöl Brent
15:22 / 14.04.26
97.41 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:07 / 14.04.26
13'236.27 0.69%

Top 5zur Gesamtübersicht

Sika N
15:07 / 14.04.26
148.65 8.31%
Givaudan N
15:07 / 14.04.26
2'887.00 3.33%
Amrize N
15:07 / 14.04.26
46.57 2.17%
Richemont N
15:07 / 14.04.26
156.00 2.03%
Lonza N
15:07 / 14.04.26
527.40 2.01%

Flop 5zur Gesamtübersicht

Swiss Re N
15:07 / 14.04.26
128.20 -3.75%
Novartis N
15:07 / 14.04.26
120.36 -0.22%
Roche PS
15:07 / 14.04.26
317.60 0.13%
Zurich Insurance N
15:07 / 14.04.26
550.80 0.18%
Holcim N
15:07 / 14.04.26
72.30 0.36%
NAME INTRADAY KURS +/-%
SPI
15:06 / 14.04.26
18'620.03 0.91%

Top 5zur Gesamtübersicht

Calida N
14:59 / 14.04.26
15.460 12.85%
Highlight I
09:06 / 14.04.26
6.400 12.28%
Cicor N
15:06 / 14.04.26
137.00 11.38%
Relief Therapeutics N
15:02 / 14.04.26
0.2970 10.41%
Comet N
15:06 / 14.04.26
310.60 10.06%

Flop 5zur Gesamtübersicht

Swiss Re N
15:07 / 14.04.26
128.20 -3.75%
GAM N
14:50 / 14.04.26
0.0874 -3.32%
TX Group N
14:58 / 14.04.26
129.60 -2.85%
BB Biotech N
14:59 / 14.04.26
45.75 -2.56%
Santhera Pharm Hl N
14:53 / 14.04.26
17.360 -2.03%
NAME INTRADAY KURS +/-%
SLI
15:07 / 14.04.26
2'126.70 0.88%

Top 5zur Gesamtübersicht

Sika N
15:07 / 14.04.26
148.65 8.31%
Givaudan N
15:07 / 14.04.26
2'887.00 3.33%
Amrize N
15:07 / 14.04.26
46.57 2.17%
Straumann N
15:07 / 14.04.26
86.68 2.17%
SGS Rg
15:06 / 14.04.26
85.74 2.07%

Flop 5zur Gesamtübersicht

Swiss Re N
15:07 / 14.04.26
128.20 -3.75%
Lindt PS
14:52 / 14.04.26
10'480.00 -0.29%
Novartis N
15:07 / 14.04.26
120.36 -0.22%
Galderma Group N
15:05 / 14.04.26
158.75 -0.09%
Roche PS
15:07 / 14.04.26
317.60 0.13%
NAME INTRADAY KURS +/-%
SMIM
15:07 / 14.04.26
3'031.73 0.91%

Top 5zur Gesamtübersicht

DocMorris N
15:07 / 14.04.26
5.970 6.04%
Temenos N
15:04 / 14.04.26
73.30 4.79%
Georg Fischer N
15:07 / 14.04.26
44.24 3.70%
Dottikon ES N
15:03 / 14.04.26
351.50 3.08%
Swissquote N
15:07 / 14.04.26
422.00 3.08%

Flop 5zur Gesamtübersicht

Galenica N
15:06 / 14.04.26
90.10 -0.61%
Lindt N
15:01 / 14.04.26
107'600.00 -0.55%
Barry Callebaut N
15:05 / 14.04.26
1'283.00 -0.54%
PSP N
15:05 / 14.04.26
157.20 -0.51%
Lindt PS
14:52 / 14.04.26
10'480.00 -0.29%

Management Transaktionen

Titel Typ Mio. Kurs
13.04.26 Accelleron Industries AG Verk. 0.64 79.77
13.04.26 CPH Group AG Kauf 0.03 56.83
13.04.26 Banque Cantonale Vaudoise Verk. 0.13 134.03
13.04.26 Bossard Holding AG Kauf 0.03 140.90
10.04.26 HIAG Immobilien Holding AG Verk. 0.26 140.36
09.04.26 Keda Industrial Group Co., Ltd. Kauf 449.21 1.35
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Keda Industrial Group Co., Ltd. Kauf 16.36 1.35

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026