Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.04.2026 - 17:30:05
- 22'083.78
- -0.61%
- -135.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 2.32% | 7.65 | 337.70 | 338.50 | 546'140 | |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.50% | 2.80 | 567.00 | 567.00 | 426'071 | |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | -0.16% | -0.60 | 372.40 | 372.40 | 924'968 | |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | -0.48% | -0.90 | 187.90 | 187.90 | 1'435'011 | |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | -2.01% | -11.10 | 540.60 | 540.60 | 435'151 | |
|
Coloplast -B- 21.04.2026 / 16:55:00 |
429.35 | -1.49% | -6.50 | 428.20 | 428.20 | 135'758 | |
|
Danske Bank Rg 21.04.2026 / 16:55:00 |
329.15 | -0.65% | -2.15 | 329.50 | 329.50 | 272'316 | |
|
DNB Bk Rg 21.04.2026 / 16:20:00 |
307.90 | 0.75% | 2.30 | 308.30 | 308.30 | 905'182 | |
|
DSV Br/Rg 21.04.2026 / 16:55:00 |
1'712.50 | 0.81% | 13.75 | 1'705.50 | 1'705.50 | 118'066 | |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | -0.86% | -2.15 | 248.80 | 248.80 | 717'314 | |
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | 0.55% | 1.75 | 321.70 | 321.70 | 952'654 | |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 2.84% | 9.50 | 344.90 | 344.90 | 1'356'528 | |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.12% | 0.13 | 108.45 | 108.45 | 4'844'055 | |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -1.36% | -3.40 | 245.50 | 245.50 | 987'594 | |
|
Fortum Rg 21.04.2026 / 17:25:00 |
21.21 | -0.38% | -0.08 | 21.25 | 21.25 | 486'288 | |
|
Genmab Rg 21.04.2026 / 16:55:00 |
1'737.00 | -2.18% | -38.75 | 1'732.00 | 1'732.00 | 74'217 | |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | 0.31% | 0.55 | 177.70 | 181.45 | 1'115'935 | |
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -0.29% | -0.30 | 101.95 | 101.95 | 2'416'935 | |
|
Kone-B Rg 21.04.2026 / 17:25:00 |
57.55 | -0.71% | -0.41 | 57.64 | 57.64 | 319'602 | |
|
Kongsberg Gruppe Rg 21.04.2026 / 16:20:00 |
369.60 | 0.24% | 0.90 | 369.60 | 369.60 | 603'806 | |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 2.44% | 0.59 | 24.95 | 24.95 | 567'973 | |
|
Nokia N 21.04.2026 / 17:25:00 |
8.845 | -1.17% | -0.11 | 8.832 | 8.832 | 12'502'315 | |
|
Nordea Bk Rg 21.04.2026 / 17:25:00 |
15.873 | -0.17% | -0.03 | 15.900 | 15.900 | 2'245'969 | |
|
Nordic 40 21.04.2026 / 17:30:05 |
22'083.78 | -0.61% | -135.35 | 0 | |||
|
Norsk Hydro N 21.04.2026 / 16:20:00 |
106.15 | 2.17% | 2.25 | 106.20 | 106.20 | 1'572'217 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 21.04.2026 / 17:25:00 |
8.845 | 60.45% | 109.90% | 0.74% | 25.64% | 50.48% | 91.70% | 129.46% |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 40.91% | 26.48% | -4.56% | -10.43% | 37.47% | 41.86% | 11.23% |
|
Norsk Hydro N 21.04.2026 / 16:20:00 |
106.15 | 32.71% | 66.43% | -1.60% | 20.86% | 23.17% | 100.28% | 26.80% |
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 32.14% | 101.82% | -2.11% | 13.77% | 13.44% | 103.99% | 77.72% |
|
Orsted Rg 21.04.2026 / 16:55:00 |
161.83 | 28.78% | 23.78% | -0.81% | 15.06% | 12.03% | 6.73% | -52.54% |
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 28.27% | 48.74% | -1.90% | -1.05% | 23.25% | 52.60% | 31.60% |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 24.56% | 100.33% | -1.51% | -14.43% | 14.62% | 216.64% | -44.66% |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 20.77% | 22.63% | 1.87% | 11.29% | 10.72% | 45.10% | 52.59% |
|
Waertsilae Rg 21.04.2026 / 17:25:00 |
36.46 | 20.14% | 113.42% | 2.21% | 12.15% | 9.05% | 140.58% | 301.43% |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 19.59% | 20.82% | -1.90% | 1.50% | 9.70% | 35.26% | 97.17% |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | 19.52% | 30.82% | -2.33% | 11.83% | -1.37% | 27.83% | 17.29% |
|
Telia Company Rg 21.04.2026 / 17:25:00 |
46.20 | 18.39% | 53.29% | -3.42% | -1.17% | 12.78% | 28.78% | 75.18% |
|
Fortum Rg 21.04.2026 / 17:25:00 |
21.21 | 17.13% | 57.08% | -4.70% | 2.19% | 4.82% | 57.07% | 52.53% |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | 13.38% | 12.24% | 2.17% | 17.00% | 0.83% | 25.14% | 0.00% |
|
Telenor Rg 21.04.2026 / 16:20:00 |
162.40 | 11.35% | 28.58% | -2.11% | -2.26% | 3.90% | 7.30% | 26.10% |
|
Vestas Wind Br/Rg 21.04.2026 / 16:55:00 |
193.55 | 11.23% | 95.31% | -2.62% | 22.77% | 1.27% | 123.50% | 3.00% |
|
Volvo -B- Rg 21.04.2026 / 17:25:00 |
321.10 | 9.06% | 20.91% | -0.62% | 7.72% | 2.10% | 28.44% | 53.31% |
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 8.92% | 0.00% | -7.45% | -9.90% | -19.90% | 30.31% | 0.00% |
|
DNB Bk Rg 21.04.2026 / 16:20:00 |
307.90 | 8.29% | 35.10% | -1.44% | 6.41% | 8.61% | 18.11% | 51.59% |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | 7.25% | 78.29% | -1.31% | -4.81% | -13.33% | 88.20% | 35.14% |
|
Upm-Kymmene Corp Rg 21.04.2026 / 17:25:00 |
26.48 | 6.82% | 0.11% | -0.26% | 3.54% | 9.49% | 15.46% | -10.64% |
|
DSV Br/Rg 21.04.2026 / 16:55:00 |
1'712.50 | 5.48% | 11.39% | 3.66% | 10.52% | -2.06% | 42.83% | 33.92% |
|
Nordic 40 21.04.2026 / 17:30:05 |
22'083.78 | 4.21% | 4.10% | -0.23% | 6.82% | -4.48% | 18.80% | 5.12% |
|
Danske Bank Rg 21.04.2026 / 16:55:00 |
329.15 | 4.20% | 63.20% | -1.89% | 4.59% | 1.03% | 53.74% | 125.60% |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | 3.89% | 15.06% | 1.38% | 13.38% | 2.98% | 35.50% | 55.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 2.32% |
337.80 15:56 |
330.50 09:00 |
367.80 19.03.26 |
251 08.01.26 |
546'140 |
|
Alfa Laval Rg 21.04.2026 / 17:25:00 |
568.00 | 0.50% |
571.70 12:39 |
564.80 17:05 |
573.20 17.04.26 |
464.05 02.01.26 |
426'071 |
|
Assa Abloy Rg-B 21.04.2026 / 17:25:00 |
373.70 | -0.16% |
378.50 11:58 |
372.90 17:05 |
396.90 06.02.26 |
314.4 23.03.26 |
924'968 |
|
Atlas Copco Rg-A 21.04.2026 / 17:25:00 |
188.05 | -0.48% |
191.40 09:01 |
187.23 17:05 |
198.80 25.02.26 |
153.45 23.03.26 |
1'435'011 |
|
Boliden Rg 21.04.2026 / 17:25:00 |
542.40 | -2.01% |
555.40 09:02 |
537.80 17:05 |
727.60 25.02.26 |
453.1 27.03.26 |
435'151 |
|
Coloplast -B- 21.04.2026 / 16:55:00 |
429.35 | -1.49% |
439.10 09:04 |
429.30 16:54 |
584.40 13.01.26 |
415.3 23.03.26 |
135'758 |
|
Danske Bank Rg 21.04.2026 / 16:55:00 |
329.15 | -0.65% |
332.40 09:00 |
328.90 16:51 |
347.40 20.02.26 |
294 27.03.26 |
272'316 |
|
DNB Bk Rg 21.04.2026 / 16:20:00 |
307.90 | 0.75% |
309.35 15:07 |
305.10 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
905'182 |
|
DSV Br/Rg 21.04.2026 / 16:55:00 |
1'712.50 | 0.81% |
1'720.50 16:41 |
1'699.00 09:29 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
118'066 |
|
Epiroc Rg-A 21.04.2026 / 17:25:00 |
249.15 | -0.86% |
253.50 09:12 |
247.80 17:05 |
274.50 27.02.26 |
208.6 02.01.26 |
717'314 |
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | 0.55% |
326.40 12:38 |
320.20 17:06 |
383.00 22.01.26 |
262.1 23.03.26 |
952'654 |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 2.84% |
344.70 14:44 |
335.60 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'356'528 |
|
Ericsson-B N 21.04.2026 / 17:25:00 |
108.45 | 0.12% |
110.05 11:13 |
106.90 16:17 |
112.60 13.03.26 |
84.54 20.01.26 |
4'844'055 |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -1.36% |
250.20 09:49 |
245.90 16:43 |
293.10 24.02.26 |
239.4 27.03.26 |
987'594 |
|
Fortum Rg 21.04.2026 / 17:25:00 |
21.21 | -0.38% |
21.34 09:21 |
21.05 16:00 |
22.90 07.04.26 |
18.1 03.02.26 |
486'288 |
|
Genmab Rg 21.04.2026 / 16:55:00 |
1'737.00 | -2.18% |
1'755.50 09:31 |
1'705.75 15:42 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
74'217 |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | 0.31% |
180.30 12:24 |
177.33 09:01 |
194.33 27.02.26 |
163.3 26.03.26 |
1'115'935 |
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -0.29% |
103.23 14:55 |
101.60 17:05 |
111.40 09.01.26 |
88.53 30.03.26 |
2'416'935 |
|
Kone-B Rg 21.04.2026 / 17:25:00 |
57.55 | -0.71% |
58.18 09:02 |
57.36 17:05 |
64.42 24.02.26 |
53.22 23.03.26 |
319'602 |
|
Kongsberg Gruppe Rg 21.04.2026 / 16:20:00 |
369.60 | 0.24% |
373.00 09:01 |
364.90 10:31 |
427.00 10.04.26 |
319.275 05.02.26 |
603'806 |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 2.44% |
24.81 15:30 |
24.12 09:02 |
30.39 19.03.26 |
19.2375 20.01.26 |
567'973 |
|
Nokia N 21.04.2026 / 17:25:00 |
8.845 | -1.17% |
9.054 10:48 |
8.778 17:05 |
9.054 21.04.26 |
5.122 29.01.26 |
12'502'315 |
|
Nordea Bk Rg 21.04.2026 / 17:25:00 |
15.873 | -0.17% |
16.048 10:45 |
15.838 17:03 |
17.110 04.02.26 |
14.16 27.03.26 |
2'245'969 |
|
Nordic 40 21.04.2026 / 17:30:05 |
22'083.78 | -0.61% |
22'332.88 13:02 |
22'028.89 17:06 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.04.2026 / 16:20:00 |
106.15 | 2.17% |
106.20 16:05 |
104.68 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'572'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 19:58 / 21.04.26 |
24'199.00 | -1.19% | |
|
S&P 500 (ETF SPY) 19:43 / 21.04.26 |
706.51 | -0.31% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 19:58 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 19:58 / 21.04.26 |
0.7810 | 0.32% | |
|
Gold 1 Uz 19:58 / 21.04.26 |
4'708.90 | -2.32% | |
|
Rohöl Brent 19:58 / 21.04.26 |
98.37 | 4.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% | |
|
Swiss Life N 17:33 / 21.04.26 |
944.00 | 0.11% | |
|
Sika N 17:31 / 21.04.26 |
152.10 | -0.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 17:37 / 21.04.26 |
33.49 | -1.79% | |
|
Givaudan N 17:38 / 21.04.26 |
2'856.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.04.26 |
18'595.09 | -0.91% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 21.04.26 |
0.3990 | 22.58% | |
|
Addex N 17:39 / 21.04.26 |
0.0470 | 8.29% | |
|
EvoNext Hldgs N 17:31 / 21.04.26 |
0.9100 | 6.56% | |
|
BioVersys N 17:31 / 21.04.26 |
29.90 | 6.41% | |
|
HT5 N 17:31 / 21.04.26 |
4.200 | 5.00% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
StarragTornos N 17:31 / 21.04.26 |
34.10 | -4.48% | |
|
Xlife Sciences N 17:36 / 21.04.26 |
21.50 | -4.44% | |
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Kuros Bio N 17:31 / 21.04.26 |
23.02 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.04.26 |
2'120.22 | -1.04% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.04.26 |
190.10 | 1.47% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Swiss Re N 17:31 / 21.04.26 |
133.35 | 0.76% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% | |
|
Partners N 17:32 / 21.04.26 |
944.40 | 0.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% | |
|
Lonza N 17:31 / 21.04.26 |
511.00 | -2.85% | |
|
Nestlé N 17:38 / 21.04.26 |
75.36 | -1.88% | |
|
Novartis N 17:31 / 21.04.26 |
116.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.04.26 |
2'998.22 | -1.22% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 21.04.26 |
76.95 | 0.85% | |
|
Helvetia Baloise N 17:38 / 21.04.26 |
224.20 | 0.81% | |
|
Adecco N 17:31 / 21.04.26 |
18.950 | 0.69% | |
|
The Swatch Group I 17:32 / 21.04.26 |
185.75 | 0.54% | |
|
VAT N 17:31 / 21.04.26 |
582.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 21.04.26 |
235.20 | -3.84% | |
|
Avolta N 17:31 / 21.04.26 |
50.35 | -3.73% | |
|
Lindt PS 17:31 / 21.04.26 |
9'850.00 | -3.62% | |
|
Lindt N 17:31 / 21.04.26 |
102'800.00 | -3.29% | |
|
Sandoz Group N 17:34 / 21.04.26 |
64.50 | -3.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |