Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.10.2026 - 17:30:10
- 22'021.27
- 0.75%
- 164.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | -0.63% | -2.15 | 340.80 | 341.20 | 324'732 | |
|
Alfa Laval Rg 06.10.2026 / 17:25:00 |
577.60 | 2.38% | 13.40 | 577.40 | 578.00 | 477'783 | |
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | 0.37% | 1.30 | 353.90 | 354.10 | 493'793 | |
|
Atlas Copco Rg-A 06.10.2026 / 17:25:00 |
213.40 | 2.42% | 5.05 | 212.40 | 213.50 | 2'082'453 | |
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 0.65% | 3.40 | 522.40 | 526.60 | 375'532 | |
|
Danske Bank Rg 06.10.2026 / 16:55:00 |
365.70 | 0.19% | 0.70 | 364.60 | 365.90 | 338'404 | |
|
DNB Bk Rg 06.10.2026 / 16:20:00 |
311.40 | 1.15% | 3.55 | 311.10 | 311.70 | 292'006 | |
|
DSV Br/Rg 06.10.2026 / 16:55:00 |
1'158.75 | -0.49% | -5.75 | 1'158.00 | 1'160.00 | 185'909 | |
|
Epiroc Rg-A 06.10.2026 / 17:25:00 |
270.00 | 2.08% | 5.50 | 269.80 | 270.00 | 550'821 | |
|
EQT Rg 06.10.2026 / 17:25:00 |
287.95 | 1.82% | 5.15 | 287.90 | 289.70 | 1'519'171 | |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 1.46% | 5.90 | 409.60 | 409.90 | 1'215'851 | |
|
Ericsson-B N 06.10.2026 / 17:25:00 |
93.80 | 1.14% | 1.06 | 93.74 | 93.84 | 2'611'556 | |
|
Essity Aktie-B Rg 06.10.2026 / 17:25:00 |
259.70 | 1.37% | 3.50 | 259.60 | 261.10 | 677'005 | |
|
Fortum Rg 06.10.2026 / 17:25:00 |
23.47 | -0.93% | -0.22 | 23.46 | 23.56 | 1'146'077 | |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 4.12% | 98.00 | 2'477.00 | 2'478.00 | 127'776 | |
|
Hennes & Mauritz-B- 06.10.2026 / 17:25:00 |
160.45 | 0.88% | 1.40 | 160.40 | 160.60 | 1'366'672 | |
|
Hexagon Rg-B 06.10.2026 / 17:25:00 |
103.43 | 1.45% | 1.48 | 103.35 | 103.45 | 1'841'438 | |
|
Kone-B Rg 06.10.2026 / 17:25:00 |
51.92 | 2.49% | 1.26 | 51.88 | 51.92 | 302'961 | |
|
Kongsberg Gruppe Rg 06.10.2026 / 16:20:00 |
298.75 | -3.18% | -9.80 | 298.50 | 298.80 | 477'340 | |
|
Neste Rg 06.10.2026 / 17:25:00 |
32.19 | -0.65% | -0.21 | 31.95 | 32.19 | 506'645 | |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 4.58% | 0.42 | 9.572 | 9.584 | 4'796'745 | |
|
Nordea Bk Rg 06.10.2026 / 17:25:00 |
17.080 | 0.18% | 0.03 | 17.080 | 17.085 | 2'015'708 | |
|
Nordic 40 06.10.2026 / 17:30:10 |
22'021.27 | 0.75% | 164.70 | 0 | |||
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | -2.22% | -1.80 | 79.22 | 79.28 | 1'556'841 | |
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | -0.59% | -1.45 | 245.30 | 245.40 | 2'088'687 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 69.99% | 52.59% | 2.69% | 2.84% | 16.39% | 64.38% | 18.45% |
|
Neste Rg 06.10.2026 / 17:25:00 |
32.19 | 66.84% | 168.32% | -2.57% | -2.63% | 4.07% | 99.91% | 8.07% |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 64.32% | 114.96% | 5.19% | 3.86% | -6.39% | 124.84% | 172.35% |
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | 33.35% | 54.62% | -1.23% | -5.50% | 5.70% | 29.79% | 22.06% |
|
Fortum Rg 06.10.2026 / 17:25:00 |
23.47 | 30.36% | 74.83% | 0.15% | 9.78% | 15.39% | 44.52% | 126.37% |
|
Swe Orphan Biovi Rg 06.10.2026 / 17:25:00 |
429.50 | 27.30% | 33.56% | -1.45% | -6.10% | -5.19% | 36.48% | 89.53% |
|
Swedbank -A- 06.10.2026 / 17:25:00 |
409.35 | 25.90% | 86.13% | -0.74% | 5.97% | 12.00% | 43.23% | 106.21% |
|
Epiroc Rg-A 06.10.2026 / 17:25:00 |
270.00 | 25.80% | 37.69% | 2.39% | 0.75% | 5.43% | 26.46% | 27.96% |
|
Atlas Copco Rg-A 06.10.2026 / 17:25:00 |
213.40 | 25.02% | 23.76% | 2.72% | 2.25% | 12.94% | 25.20% | 41.59% |
|
Alfa Laval Rg 06.10.2026 / 17:25:00 |
577.60 | 20.56% | 22.41% | 2.34% | 2.74% | 2.47% | 28.78% | 55.04% |
|
Sandvik Rg 06.10.2026 / 17:25:00 |
369.10 | 19.62% | 82.69% | -2.48% | -8.37% | -5.47% | 38.55% | 82.55% |
|
SEB -A- 06.10.2026 / 17:25:00 |
229.60 | 18.71% | 53.42% | -2.40% | 1.30% | 13.08% | 24.61% | 80.98% |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 17.77% | 59.50% | 6.81% | 14.20% | 32.92% | 18.01% | -2.94% |
|
Saab Rg-B 06.10.2026 / 17:25:00 |
600.80 | 15.51% | 0.00% | -1.99% | 4.07% | 14.35% | 10.08% | 0.00% |
|
Danske Bank Rg 06.10.2026 / 16:55:00 |
365.70 | 14.80% | 79.80% | -3.59% | -2.82% | -2.15% | 36.25% | 128.34% |
|
Sv Handbk Rg-A 06.10.2026 / 17:25:00 |
153.00 | 13.88% | 34.53% | -1.95% | 2.19% | 6.29% | 25.56% | 62.57% |
|
Vestas Wind Br/Rg 06.10.2026 / 16:55:00 |
196.20 | 12.53% | 97.59% | 2.37% | -10.62% | 8.94% | 53.97% | 43.89% |
|
Telia Company Rg 06.10.2026 / 17:25:00 |
43.82 | 11.80% | 44.75% | -2.65% | -2.50% | -6.30% | 24.46% | 94.42% |
|
Orsted Rg 06.10.2026 / 16:55:00 |
133.63 | 9.99% | 5.72% | -1.38% | -5.95% | -11.30% | 10.30% | -29.31% |
|
DNB Bk Rg 06.10.2026 / 16:20:00 |
311.40 | 9.09% | 36.10% | -2.98% | -2.81% | 5.42% | 17.07% | 46.32% |
|
Nordea Bk Rg 06.10.2026 / 17:25:00 |
17.080 | 5.64% | 62.54% | -2.93% | -4.10% | 1.02% | 22.83% | 67.52% |
|
Volvo -B- Rg 06.10.2026 / 17:25:00 |
315.20 | 5.59% | 17.06% | -2.99% | -8.95% | -6.29% | 16.83% | 40.68% |
|
Novonesis Br/Rg-B 06.10.2026 / 16:55:00 |
432.50 | 4.43% | 4.92% | 3.44% | -1.03% | 1.91% | 7.64% | 46.73% |
|
Nordic 40 06.10.2026 / 17:30:10 |
22'021.27 | 3.91% | 2.40% | 0.19% | -4.14% | -2.84% | 8.79% | 6.30% |
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | 3.49% | 29.78% | -4.02% | -15.58% | -10.73% | 14.48% | 29.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | -0.63% |
344.05 09:31 |
337.60 15:51 |
374.90 16.09.26 |
251 08.01.26 |
324'732 |
|
Alfa Laval Rg 06.10.2026 / 17:25:00 |
577.60 | 2.38% |
579.20 12:30 |
569.00 09:07 |
592.30 03.07.26 |
464.05 02.01.26 |
477'783 |
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | 0.37% |
359.30 11:40 |
353.10 16:56 |
396.90 06.02.26 |
314.4 23.03.26 |
493'793 |
|
Atlas Copco Rg-A 06.10.2026 / 17:25:00 |
213.40 | 2.42% |
214.15 16:09 |
210.30 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'082'453 |
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 0.65% |
534.20 11:34 |
521.40 15:53 |
727.60 25.02.26 |
453.1 27.03.26 |
375'532 |
|
Danske Bank Rg 06.10.2026 / 16:55:00 |
365.70 | 0.19% |
371.20 11:35 |
365.50 16:26 |
383.70 29.09.26 |
294 27.03.26 |
338'404 |
|
DNB Bk Rg 06.10.2026 / 16:20:00 |
311.40 | 1.15% |
314.20 11:49 |
309.30 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
292'006 |
|
DSV Br/Rg 06.10.2026 / 16:55:00 |
1'158.75 | -0.49% |
1'183.00 11:38 |
1'152.00 16:04 |
1'915.25 09.02.26 |
1147.5 01.10.26 |
185'909 |
|
Epiroc Rg-A 06.10.2026 / 17:25:00 |
270.00 | 2.08% |
271.80 11:03 |
267.20 09:06 |
284.60 04.06.26 |
208.6 02.01.26 |
550'821 |
|
EQT Rg 06.10.2026 / 17:25:00 |
287.95 | 1.82% |
290.40 10:46 |
284.30 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'519'171 |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 1.46% |
410.10 10:29 |
401.10 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'215'851 |
|
Ericsson-B N 06.10.2026 / 17:25:00 |
93.80 | 1.14% |
94.20 11:48 |
92.68 09:05 |
128.43 03.06.26 |
84.54 20.01.26 |
2'611'556 |
|
Essity Aktie-B Rg 06.10.2026 / 17:25:00 |
259.70 | 1.37% |
259.80 17:24 |
256.60 10:15 |
293.10 24.02.26 |
239.4 27.03.26 |
677'005 |
|
Fortum Rg 06.10.2026 / 17:25:00 |
23.47 | -0.93% |
23.95 12:07 |
22.50 13:48 |
25.83 10.09.26 |
18.1 03.02.26 |
1'146'077 |
|
Genmab Rg 06.10.2026 / 16:55:00 |
2'477.00 | 4.12% |
2'604.00 15:11 |
2'460.00 16:38 |
2'604.00 06.10.26 |
1512 03.06.26 |
127'776 |
|
Hennes & Mauritz-B- 06.10.2026 / 17:25:00 |
160.45 | 0.88% |
161.20 16:35 |
159.70 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
1'366'672 |
|
Hexagon Rg-B 06.10.2026 / 17:25:00 |
103.43 | 1.45% |
104.50 11:44 |
102.40 09:00 |
104.50 06.10.26 |
77.58 26.06.26 |
1'841'438 |
|
Kone-B Rg 06.10.2026 / 17:25:00 |
51.92 | 2.49% |
52.24 12:45 |
50.96 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
302'961 |
|
Kongsberg Gruppe Rg 06.10.2026 / 16:20:00 |
298.75 | -3.18% |
308.50 09:00 |
298.30 16:18 |
427.00 10.04.26 |
269.6 16.07.26 |
477'340 |
|
Neste Rg 06.10.2026 / 17:25:00 |
32.19 | -0.65% |
32.78 11:10 |
31.88 15:45 |
35.94 23.09.26 |
19.2375 20.01.26 |
506'645 |
|
Nokia N 06.10.2026 / 17:25:00 |
9.586 | 4.58% |
9.600 17:21 |
9.094 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
4'796'745 |
|
Nordea Bk Rg 06.10.2026 / 17:25:00 |
17.080 | 0.18% |
17.345 10:44 |
17.060 16:28 |
18.113 22.09.26 |
14.16 27.03.26 |
2'015'708 |
|
Nordic 40 06.10.2026 / 17:30:10 |
22'021.27 | 0.75% |
22'163.09 11:34 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
||
|
Norsk Hydro N 06.10.2026 / 16:20:00 |
79.22 | -2.22% |
80.78 11:26 |
78.66 09:02 |
120.30 03.06.26 |
78.32 02.01.26 |
1'556'841 |
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | -0.59% |
252.00 09:00 |
244.50 16:20 |
410.00 23.01.26 |
224.375 02.03.26 |
2'088'687 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:13 / 06.10.26 |
25'355.00 | 0.14% | |
|
S&P 500 (ETF SPY) 21:58 / 06.10.26 |
779.25 | 0.57% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 22:13 / 06.10.26 |
0.9364 | 0.41% | |
|
USD/CHF 22:13 / 06.10.26 |
0.8316 | 0.04% | |
|
Gold 1 Uz 22:13 / 06.10.26 |
4'168.59 | 0.69% | |
|
Rohöl Brent 22:13 / 06.10.26 |
101.06 | 0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |