×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.01.2026 - 11:04:47
  • 22'562.38
  • 0.32%
  • 73.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.01.2026 / 10:49:28
269.70 -1.96% -5.40 269.50 269.70 161'658
Alfa Laval Rg
15.01.2026 / 10:49:43
504.40 0.94% 4.70 504.20 504.40 43'706
Assa Abloy Rg-B
15.01.2026 / 10:49:27
362.35 0.96% 3.45 362.30 362.50 243'346
Atlas Copco Rg-A
15.01.2026 / 10:49:27
185.60 3.89% 6.95 185.55 185.60 1'440'481
Coloplast -B-
15.01.2026 / 10:49:33
573.40 0.58% 3.30 573.00 573.80 18'759
Danske Bank Rg
15.01.2026 / 10:49:31
325.30 0.99% 3.20 325.20 325.30 53'132
DNB Bk Rg
15.01.2026 / 10:48:52
282.30 -0.04% -0.10 282.20 282.40 182'019
DSV Br/Rg
15.01.2026 / 10:49:48
1'739.00 0.10% 1.75 1'739.00 1'740.00 62'484
Epiroc Rg-A
15.01.2026 / 10:49:15
227.40 0.98% 2.20 227.30 227.50 244'744
EQT Rg
15.01.2026 / 10:48:41
360.20 1.78% 6.30 360.10 360.30 149'354
Equinor N
15.01.2026 / 10:49:39
247.70 -0.94% -2.35 247.60 247.80 547'742
Ericsson-B N
15.01.2026 / 10:49:49
88.30 1.89% 1.64 88.30 88.32 1'068'128
Essity Aktie-B Rg
15.01.2026 / 10:49:07
269.70 0.32% 0.85 269.60 269.70 168'742
Fortum Rg
15.01.2026 / 10:49:27
19.270 0.44% 0.09 19.265 19.275 143'283
Genmab Rg
15.01.2026 / 10:48:36
2'230.00 -0.84% -19.00 2'229.00 2'230.00 11'804
Gjensidige Forsi Rg
15.01.2026 / 10:47:51
280.80 1.15% 3.20 280.60 281.00 48'948
Hennes & Mauritz-B-
15.01.2026 / 10:48:57
179.35 -1.24% -2.25 179.30 179.40 183'163
Hexagon Rg-B
15.01.2026 / 10:49:47
107.65 0.61% 0.65 107.60 107.70 779'875
Kone-B Rg
15.01.2026 / 10:49:07
62.70 1.10% 0.68 62.70 62.76 61'816
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
15.01.2026 / 10:49:48
330.40 0.52% 1.70 330.20 330.60 26'148
Neste Rg
15.01.2026 / 10:48:29
20.01 -0.42% -0.09 20.00 20.02 147'349
Nokia N
15.01.2026 / 10:49:11
5.714 1.82% 0.10 5.708 5.712 1'588'811
Nordea Bk Rg
15.01.2026 / 10:49:32
16.880 1.23% 0.21 16.880 16.885 345'670
Nordic 40
15.01.2026 / 11:04:49
22'562.34 0.32% 72.96 0
Nordic 40
22'562.34
0.32%
Aker BP Rg
269.70
-1.96%
Alfa Laval Rg
504.40
0.94%
Assa Abloy Rg-B
362.35
0.96%
Atlas Copco Rg-A
185.60
3.89%
Coloplast -B-
573.40
0.58%
Danske Bank Rg
325.30
0.99%
DNB Bk Rg
282.30
-0.04%
DSV Br/Rg
1'739.00
0.10%
Epiroc Rg-A
227.40
0.98%
EQT Rg
360.20
1.78%
Equinor N
247.70
-0.94%
Ericsson-B N
88.30
1.89%
Essity Aktie-B Rg
269.70
0.32%
Fortum Rg
19.270
0.44%
Genmab Rg
2'230.00
-0.84%
Gjensidige Forsi Rg
280.80
1.15%
Hennes & Mauritz-B-
179.35
-1.24%
Hexagon Rg-B
107.65
0.61%
Kone-B Rg
62.70
1.10%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
330.40
0.52%
Neste Rg
20.01
-0.42%
Nokia N
5.714
1.82%
Nordea Bk Rg
16.880
1.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
15.01.2026 / 10:49:45 		695.15 27.98% 0.00% 8.45% 37.65% 41.19% 0.00% 0.00%
Novo Nord Br/Rg-B
15.01.2026 / 10:49:47 		368.25 16.38% -38.88% -0.37% 21.13% 7.50% -38.51% -19.04%
Genmab Rg
15.01.2026 / 10:48:36 		2'230.00 11.34% 50.79% 4.06% 10.95% 15.36% 46.13% -18.63%
Orsted Rg
15.01.2026 / 10:47:56 		132.43 9.70% 5.44% 2.26% -2.20% 13.28% -20.79% -64.28%
Waertsilae Rg
15.01.2026 / 10:47:17 		33.08 8.26% 92.33% 4.58% 11.68% 25.07% 82.01% 273.81%
Vestas Wind Br/Rg
15.01.2026 / 10:49:08 		186.50 7.94% 89.54% 2.98% 9.26% 53.12% 96.11% -12.63%
DSV Br/Rg
15.01.2026 / 10:49:48 		1'739.00 7.87% 13.92% 3.96% 10.52% 22.42% 20.22% 60.78%
Atlas Copco Rg-A
15.01.2026 / 10:49:27 		185.60 7.20% 6.12% 5.39% 13.69% 13.17% 1.95% 0.00%
Epiroc Rg-A
15.01.2026 / 10:49:15 		227.40 7.11% 17.23% 3.93% 8.93% 2.41% 13.79% 6.78%
Sandvik Rg
15.01.2026 / 10:49:31 		326.90 6.99% 63.41% 5.11% 10.74% 14.66% 58.08% 54.13%
Aker BP Rg
15.01.2026 / 10:49:28 		269.70 6.92% 23.97% 6.35% 10.76% 1.01% 6.31% -9.68%
Alfa Laval Rg
15.01.2026 / 10:49:43 		504.40 6.77% 8.42% 5.57% 10.49% 9.18% 5.03% 55.19%
Nordic 40
15.01.2026 / 11:04:49 		22'562.34 6.47% 5.37% 2.72% 9.86% 11.25% 4.77% 10.35%
Fortum Rg
15.01.2026 / 10:49:27 		19.270 5.57% 41.59% 2.66% 7.86% 7.41% 42.69% 30.69%
Equinor N
15.01.2026 / 10:49:39 		247.70 5.24% -5.53% 6.17% 6.72% -0.20% -13.06% -18.96%
Coloplast -B-
15.01.2026 / 10:49:33 		573.40 4.34% -27.41% 1.41% 5.40% -5.25% -27.80% -33.06%
Sv Handbk Rg-A
15.01.2026 / 10:49:24 		141.28 3.64% 22.43% 5.06% 7.72% 15.66% 17.36% 27.72%
Volvo -B- Rg
15.01.2026 / 10:49:37 		313.10 3.60% 14.86% 2.05% 6.14% 21.26% 11.19% 53.98%
Swedbank -A-
15.01.2026 / 10:49:48 		348.90 3.48% 52.98% 7.16% 11.99% 20.64% 50.58% 77.90%
Neste Rg
15.01.2026 / 10:48:29 		20.01 3.48% 66.42% 1.68% 8.85% 13.64% 58.87% -55.65%
Nordea Bk Rg
15.01.2026 / 10:49:32 		16.880 3.31% 58.96% 3.64% 7.88% 15.03% 51.73% 57.73%
Novonesis Br/Rg-B
15.01.2026 / 10:49:40 		421.00 2.91% 3.40% 2.72% 4.29% 3.38% 4.47% 20.06%
SEB -A-
15.01.2026 / 10:49:24 		202.20 2.51% 32.47% 1.76% 6.03% 11.56% 26.12% 56.40%
Kone-B Rg
15.01.2026 / 10:49:07 		62.70 2.11% 32.04% 0.55% 4.40% 7.25% 35.44% 18.31%
Danske Bank Rg
15.01.2026 / 10:49:31 		325.30 1.31% 58.67% 3.63% 5.29% 18.72% 52.87% 130.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.01.2026 / 10:49:28 		269.70 -1.96% 272.50
09:00 		268.40
09:41 		276.30
13.01.26 		251
08.01.26 		161'658
Alfa Laval Rg
15.01.2026 / 10:49:43 		504.40 0.94% 504.80
09:07 		500.60
09:00 		504.80
15.01.26 		464.05
02.01.26 		43'706
Assa Abloy Rg-B
15.01.2026 / 10:49:27 		362.35 0.96% 362.75
10:44 		358.70
09:26 		367.00
12.01.26 		349.8
07.01.26 		243'346
Atlas Copco Rg-A
15.01.2026 / 10:49:27 		185.60 3.89% 187.00
09:04 		183.18
09:00 		188.00
07.01.26 		165.8
02.01.26 		1'440'481
Coloplast -B-
15.01.2026 / 10:49:33 		573.40 0.58% 576.60
09:09 		572.60
09:26 		584.40
13.01.26 		535.2
02.01.26 		18'759
Danske Bank Rg
15.01.2026 / 10:49:31 		325.30 0.99% 325.70
10:12 		323.15
09:13 		325.80
14.01.26 		309
12.01.26 		53'132
DNB Bk Rg
15.01.2026 / 10:48:52 		282.30 -0.04% 282.50
10:41 		281.10
10:15 		284.70
02.01.26 		274
12.01.26 		182'019
DSV Br/Rg
15.01.2026 / 10:49:48 		1'739.00 0.10% 1'753.50
09:01 		1'727.00
09:31 		1'757.50
14.01.26 		1588.5
02.01.26 		62'484
Epiroc Rg-A
15.01.2026 / 10:49:15 		227.40 0.98% 228.20
09:07 		225.40
09:00 		228.20
15.01.26 		208.6
02.01.26 		244'744
EQT Rg
15.01.2026 / 10:48:41 		360.20 1.78% 361.20
09:11 		352.75
09:00 		370.80
07.01.26 		349.9
09.01.26 		149'354
Equinor N
15.01.2026 / 10:49:39 		247.70 -0.94% 249.00
09:00 		244.40
09:03 		251.80
14.01.26 		229.9
07.01.26 		547'742
Ericsson-B N
15.01.2026 / 10:49:49 		88.30 1.89% 88.54
10:23 		87.08
09:00 		91.98
07.01.26 		86.02
12.01.26 		1'068'128
Essity Aktie-B Rg
15.01.2026 / 10:49:07 		269.70 0.32% 270.00
09:08 		269.20
09:23 		270.00
15.01.26 		256.5
08.01.26 		168'742
Fortum Rg
15.01.2026 / 10:49:27 		19.270 0.44% 19.340
10:15 		18.980
09:07 		19.405
07.01.26 		18.1925
02.01.26 		143'283
Genmab Rg
15.01.2026 / 10:48:36 		2'230.00 -0.84% 2'251.00
09:00 		2'196.00
09:22 		2'256.50
14.01.26 		1985
02.01.26 		11'804
Gjensidige Forsi Rg
15.01.2026 / 10:47:51 		280.80 1.15% 281.40
09:49 		278.60
09:00 		302.80
02.01.26 		272.4
14.01.26 		48'948
Hennes & Mauritz-B-
15.01.2026 / 10:48:57 		179.35 -1.24% 181.65
09:00 		179.05
10:15 		188.20
02.01.26 		176.15
08.01.26 		183'163
Hexagon Rg-B
15.01.2026 / 10:49:47 		107.65 0.61% 108.05
10:03 		106.95
09:03 		111.40
09.01.26 		106.45
05.01.26 		779'875
Kone-B Rg
15.01.2026 / 10:49:07 		62.70 1.10% 62.72
10:49 		62.08
09:59 		63.04
08.01.26 		60.26
02.01.26 		61'816
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00%
Lifco Rg-B
15.01.2026 / 10:49:48 		330.40 0.52% 333.80
09:14 		328.60
09:00 		353.20
02.01.26 		323.7
14.01.26 		26'148
Neste Rg
15.01.2026 / 10:48:29 		20.01 -0.42% 20.18
10:09 		19.935
09:01 		20.46
05.01.26 		19.27
07.01.26 		147'349
Nokia N
15.01.2026 / 10:49:11 		5.714 1.82% 5.756
09:05 		5.604
09:00 		5.890
07.01.26 		5.407
07.01.26 		1'588'811
Nordea Bk Rg
15.01.2026 / 10:49:32 		16.880 1.23% 16.890
10:25 		16.685
09:05 		16.890
15.01.26 		16.015
09.01.26 		345'670
Nordic 40
15.01.2026 / 11:04:49 		22'562.34 0.32% 22'594.75
10:39 		22'489.38
09:00 		22'594.75
15.01.26 		21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:49 / 15.01.26
13'494.97 0.22%
Eurozone 50
11:04 / 15.01.26
622.67 0.16%
L&S Dax
11:04 / 15.01.26
25'259.00 -0.15%
S&P 500 (ETF SPY)
22:15 / 14.01.26
690.36 -0.49%
VSMI Vola-Index
10:49 / 15.01.26
10.506 -22.22%
EUR/CHF
11:04 / 15.01.26
0.9315 0.01%
USD/CHF
11:04 / 15.01.26
0.8006 0.08%
Gold 1 Uz
11:04 / 15.01.26
4'609.80 -0.36%
Rohöl Brent
11:04 / 15.01.26
63.60 -2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:49 / 15.01.26
13'494.97 0.22%

Top 5zur Gesamtübersicht

Partners N
10:49 / 15.01.26
1'074.00 6.07%
ABB N
10:49 / 15.01.26
61.26 1.76%
Roche GS
10:49 / 15.01.26
346.10 0.58%
Novartis N
10:49 / 15.01.26
116.68 0.53%
Sika N
10:48 / 15.01.26
151.60 0.43%

Flop 5zur Gesamtübersicht

Geberit N
10:48 / 15.01.26
606.20 -4.89%
Richemont N
10:48 / 15.01.26
170.80 -2.29%
Kühne + Nagel N
10:48 / 15.01.26
185.25 -0.75%
Logitech N
10:47 / 15.01.26
77.24 -0.72%
Swisscom N
10:47 / 15.01.26
592.00 -0.59%
NAME INTRADAY KURS +/-%
SPI
10:48 / 15.01.26
18'599.75 0.30%

Top 5zur Gesamtübersicht

Ascom N
10:45 / 15.01.26
4.110 14.80%
VAT N
10:49 / 15.01.26
486.20 11.87%
Partners N
10:49 / 15.01.26
1'074.00 6.07%
Asmallworld N
10:48 / 15.01.26
0.7300 5.80%
Bossard N
10:49 / 15.01.26
160.20 4.16%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 15.01.26
0.7800 -9.30%
Addex N
10:36 / 15.01.26
0.0534 -5.32%
Geberit N
10:48 / 15.01.26
606.20 -4.89%
SHL Telemedicine N
09:52 / 15.01.26
1.060 -3.20%
Hochdorf N
09:25 / 15.01.26
1.600 -3.03%
NAME INTRADAY KURS +/-%
SLI
10:49 / 15.01.26
2'179.49 0.25%

Top 5zur Gesamtübersicht

VAT N
10:49 / 15.01.26
486.20 11.87%
Partners N
10:49 / 15.01.26
1'074.00 6.07%
ABB N
10:49 / 15.01.26
61.26 1.76%
Julius Bär N
10:46 / 15.01.26
67.60 0.66%
Helvetia Baloise N
10:47 / 15.01.26
199.90 0.65%

Flop 5zur Gesamtübersicht

Geberit N
10:48 / 15.01.26
606.20 -4.89%
Richemont N
10:48 / 15.01.26
170.80 -2.29%
Straumann N
10:49 / 15.01.26
98.26 -1.42%
Galderma Group N
10:48 / 15.01.26
159.60 -1.24%
Kühne + Nagel N
10:48 / 15.01.26
185.25 -0.75%
NAME INTRADAY KURS +/-%
SMIM
10:49 / 15.01.26
3'070.76 0.48%

Top 5zur Gesamtübersicht

VAT N
10:49 / 15.01.26
486.20 11.87%
Accelleron N
10:45 / 15.01.26
64.15 1.83%
Swiss Prime Site N
10:47 / 15.01.26
125.00 1.71%
Belimo N
10:45 / 15.01.26
854.00 1.61%
PSP N
10:43 / 15.01.26
146.00 1.53%

Flop 5zur Gesamtübersicht

SIG Group N
10:49 / 15.01.26
12.300 -1.60%
The Swatch Group I
10:49 / 15.01.26
178.10 -1.55%
Straumann N
10:49 / 15.01.26
98.26 -1.42%
Galderma Group N
10:48 / 15.01.26
159.60 -1.24%
Temenos N
10:48 / 15.01.26
81.90 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026