×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 28.08.2026 - 17:30:08
  • 23'035.09
  • 0.13%
  • 30.50
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.08.2026 / 16:20:00
349.85 0.72% 2.50 349.70 350.60 134'575
Alfa Laval Rg
28.08.2026 / 17:25:00
578.10 0.17% 1.00 578.20 582.80 145'413
Assa Abloy Rg-B
28.08.2026 / 17:25:00
358.50 0.70% 2.50 358.30 358.80 658'502
Atlas Copco Rg-A
28.08.2026 / 17:25:00
208.25 -0.05% -0.10 208.20 208.30 2'088'291
Boliden Rg
28.08.2026 / 17:25:00
573.00 1.36% 7.70 570.20 573.40 504'697
Danske Bank Rg
28.08.2026 / 16:55:00
372.60 0.65% 2.40 372.50 372.70 275'110
DNB Bk Rg
28.08.2026 / 16:20:00
315.80 0.83% 2.60 315.00 315.80 366'195
DSV Br/Rg
28.08.2026 / 16:55:00
1'367.75 0.63% 8.50 1'367.00 1'368.00 176'254
Epiroc Rg-A
28.08.2026 / 17:25:00
269.60 -1.50% -4.10 269.40 271.30 658'525
EQT Rg
28.08.2026 / 17:25:00
338.50 0.18% 0.60 338.20 339.10 521'428
Equinor N
28.08.2026 / 16:20:00
386.60 0.69% 2.65 386.40 386.90 928'983
Ericsson-B N
28.08.2026 / 17:25:00
96.64 0.92% 0.88 96.48 96.70 2'192'885
Essity Aktie-B Rg
28.08.2026 / 17:25:00
280.25 0.21% 0.60 280.20 280.30 412'301
Fortum Rg
28.08.2026 / 17:25:00
20.87 3.01% 0.61 20.87 20.93 437'740
Genmab Rg
28.08.2026 / 16:55:00
2'162.00 -0.37% -8.00 2'161.00 2'164.00 42'971
Hennes & Mauritz-B-
28.08.2026 / 17:25:00
174.93 0.27% 0.48 174.75 175.00 853'285
Hexagon Rg-B
28.08.2026 / 17:25:00
100.43 -1.21% -1.23 100.35 100.50 1'215'657
Kone-B Rg
28.08.2026 / 17:25:00
52.34 -1.76% -0.94 52.34 52.36 261'546
Kongsberg Gruppe Rg
28.08.2026 / 16:20:00
313.70 -0.30% -0.95 313.60 314.00 453'426
Neste Rg
28.08.2026 / 17:25:00
31.30 -0.13% -0.04 31.21 31.32 321'386
Nokia N
28.08.2026 / 17:25:00
9.036 0.39% 0.04 9.026 9.042 5'683'285
Nordea Bk Rg
28.08.2026 / 17:25:00
17.635 0.56% 0.10 17.625 17.640 1'137'157
Nordic 40
28.08.2026 / 17:30:08
23'035.09 0.13% 30.50 0
Norsk Hydro N
28.08.2026 / 16:20:00
92.76 0.65% 0.60 92.66 92.78 568'486
Novo Nord -B-
28.08.2026 / 16:55:00
294.70 0.01% 0.03 294.65 294.75 1'435'254
23'035.09
0.13%
349.85
0.72%
578.10
0.17%
358.50
0.70%
208.25
-0.05%
573.00
1.36%
372.60
0.65%
315.80
0.83%
1'367.75
0.63%
269.60
-1.50%
338.50
0.18%
386.60
0.69%
96.64
0.92%
280.25
0.21%
20.87
3.01%
2'162.00
-0.37%
174.93
0.27%
100.43
-1.21%
52.34
-1.76%
313.70
-0.30%
31.30
-0.13%
9.036
0.39%
17.635
0.56%
92.76
0.65%
294.70
0.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
28.08.2026 / 16:20:00
386.60 61.60% 45.05% -2.84% 0.23% 9.49% 56.27% 19.72%
Neste Rg
28.08.2026 / 17:25:00
31.30 61.38% 159.54% -4.40% 2.35% 8.72% 98.38% -5.12%
Nokia N
28.08.2026 / 17:25:00
9.036 61.37% 111.09% 3.17% 13.65% -30.90% 146.21% 157.43%
Swe Orphan Biovi Rg
28.08.2026 / 17:25:00
468.50 40.35% 47.26% 1.72% -0.66% 4.86% 62.90% 120.74%
Aker BP Rg
28.08.2026 / 16:20:00
349.85 35.00% 56.53% -1.35% 4.62% 0.45% 38.39% 23.04%
Sandvik Rg
28.08.2026 / 17:25:00
392.60 30.72% 99.65% 3.04% 9.82% 3.45% 64.20% 95.88%
Epiroc Rg-A
28.08.2026 / 17:25:00
269.60 30.18% 42.48% 2.59% 10.09% -1.17% 36.23% 33.25%
Atlas Copco Rg-A
28.08.2026 / 17:25:00
208.25 25.02% 23.76% 1.78% 3.25% 16.47% 38.01% 0.00%
Vestas Wind Br/Rg
28.08.2026 / 16:55:00
211.60 24.13% 117.96% 1.78% 20.55% 23.66% 65.25% 30.37%
Alfa Laval Rg
28.08.2026 / 17:25:00
578.10 23.31% 25.21% 3.23% 2.07% 6.92% 34.10% 56.10%
Saab Rg-B
28.08.2026 / 17:25:00
637.35 18.94% 0.00% -3.05% 6.24% 20.71% 18.82% 0.00%
Norsk Hydro N
28.08.2026 / 16:20:00
92.76 17.72% 47.62% 0.77% 7.24% -20.07% 42.66% 58.90%
Volvo -B- Rg
28.08.2026 / 17:25:00
349.15 16.72% 29.41% 2.15% -4.45% 8.48% 19.86% 59.11%
Orsted Rg
28.08.2026 / 16:55:00
139.95 16.64% 12.11% 4.64% -3.15% -12.20% 29.59% -54.19%
Danske Bank Rg
28.08.2026 / 16:55:00
372.60 16.43% 82.36% 0.91% 0.05% 12.35% 41.92% 138.99%
Swedbank -A-
28.08.2026 / 17:25:00
375.20 15.75% 71.12% 0.43% -1.73% 11.70% 40.84% 95.39%
SEB -A-
28.08.2026 / 17:25:00
223.70 13.27% 46.38% 1.73% -0.18% 21.44% 27.43% 79.61%
Novonesis Br/Rg-B
28.08.2026 / 16:55:00
462.90 11.54% 12.06% 3.16% 10.35% 23.75% 13.96% 49.56%
Fortum Rg
28.08.2026 / 17:25:00
20.87 11.49% 49.52% 4.51% 6.56% -1.37% 41.35% 68.06%
DNB Bk Rg
28.08.2026 / 16:20:00
315.80 10.99% 38.46% 0.86% 3.57% 10.69% 19.08% 48.93%
Telia Company Rg
28.08.2026 / 17:25:00
43.87 9.88% 42.26% 0.58% -0.60% -9.29% 24.16% 102.47%
Boliden Rg
28.08.2026 / 17:25:00
573.00 9.55% 82.12% 1.27% 20.18% 5.49% 76.04% 98.39%
Sv Handbk Rg-A
28.08.2026 / 17:25:00
148.23 9.24% 29.05% 0.66% 1.59% 9.98% 21.67% 62.96%
Nordic 40
28.08.2026 / 17:30:08
23'035.09 8.70% 7.78% 0.41% 2.16% 2.37% 18.10% 10.85%
Nordea Bk Rg
28.08.2026 / 17:25:00
17.635 8.66% 67.18% 1.91% 0.47% 9.36% 34.90% 77.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.08.2026 / 16:20:00
349.85 0.72% 352.70
11:00
348.35
09:00
373.80
04.05.26
251
08.01.26
134'575
Alfa Laval Rg
28.08.2026 / 17:25:00
578.10 0.17% 584.30
11:59
577.60
17:05
592.30
03.07.26
464.05
02.01.26
145'413
Assa Abloy Rg-B
28.08.2026 / 17:25:00
358.50 0.70% 360.60
14:33
357.15
09:00
396.90
06.02.26
314.4
23.03.26
658'502
Atlas Copco Rg-A
28.08.2026 / 17:25:00
208.25 -0.05% 209.90
11:09
207.00
15:52
212.30
12.08.26
153.45
23.03.26
2'088'291
Boliden Rg
28.08.2026 / 17:25:00
573.00 1.36% 579.80
10:36
565.40
16:28
727.60
25.02.26
453.1
27.03.26
504'697
Danske Bank Rg
28.08.2026 / 16:55:00
372.60 0.65% 372.90
16:47
369.00
11:14
379.60
06.08.26
294
27.03.26
275'110
DNB Bk Rg
28.08.2026 / 16:20:00
315.80 0.83% 315.95
16:10
313.10
09:53
317.60
17.08.26
272.4
02.02.26
366'195
DSV Br/Rg
28.08.2026 / 16:55:00
1'367.75 0.63% 1'378.50
15:04
1'352.00
09:00
1'915.25
09.02.26
1318.5
05.08.26
176'254
Epiroc Rg-A
28.08.2026 / 17:25:00
269.60 -1.50% 275.95
11:29
269.10
17:11
284.60
04.06.26
208.6
02.01.26
658'525
EQT Rg
28.08.2026 / 17:25:00
338.50 0.18% 340.00
09:13
335.60
15:38
383.00
22.01.26
259.1
23.06.26
521'428
Equinor N
28.08.2026 / 16:20:00
386.60 0.69% 390.20
12:45
384.40
15:37
422.30
31.03.26
229.9
07.01.26
928'983
Ericsson-B N
28.08.2026 / 17:25:00
96.64 0.92% 97.51
09:07
95.93
15:52
128.43
03.06.26
84.54
20.01.26
2'192'885
Essity Aktie-B Rg
28.08.2026 / 17:25:00
280.25 0.21% 281.20
16:06
279.70
09:47
293.10
24.02.26
239.4
27.03.26
412'301
Fortum Rg
28.08.2026 / 17:25:00
20.87 3.01% 21.08
14:23
20.50
09:00
22.90
07.04.26
18.1
03.02.26
437'740
Genmab Rg
28.08.2026 / 16:55:00
2'162.00 -0.37% 2'198.00
09:05
2'153.00
15:42
2'256.50
14.01.26
1512
03.06.26
42'971
Hennes & Mauritz-B-
28.08.2026 / 17:25:00
174.93 0.27% 175.88
09:04
172.60
14:58
194.33
27.02.26
156.4
13.05.26
853'285
Hexagon Rg-B
28.08.2026 / 17:25:00
100.43 -1.21% 102.35
09:00
99.90
15:53
102.35
28.08.26
77.58
26.06.26
1'215'657
Kone-B Rg
28.08.2026 / 17:25:00
52.34 -1.76% 53.26
09:02
52.32
17:20
64.42
24.02.26
46.22
22.07.26
261'546
Kongsberg Gruppe Rg
28.08.2026 / 16:20:00
313.70 -0.30% 316.50
09:00
311.90
09:28
427.00
10.04.26
269.6
16.07.26
453'426
Neste Rg
28.08.2026 / 17:25:00
31.30 -0.13% 32.02
09:03
31.09
15:56
34.06
23.07.26
19.2375
20.01.26
321'386
Nokia N
28.08.2026 / 17:25:00
9.036 0.39% 9.174
12:05
8.970
16:13
14.995
03.06.26
5.122
29.01.26
5'683'285
Nordea Bk Rg
28.08.2026 / 17:25:00
17.635 0.56% 17.700
09:02
17.530
13:59
17.775
04.08.26
14.16
27.03.26
1'137'157
Nordic 40
28.08.2026 / 17:30:08
23'035.09 0.13% 23'229.82
09:05
23'004.58
09:00
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
28.08.2026 / 16:20:00
92.76 0.65% 93.73
11:10
92.58
16:13
120.30
03.06.26
78.32
02.01.26
568'486
Novo Nord -B-
28.08.2026 / 16:55:00
294.70 0.01% 301.10
09:10
294.00
15:43
410.00
23.01.26
224.375
02.03.26
1'435'254

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
22:55 / 28.08.26
26'564.00 0.75%
S&P 500 (ETF SPY)
22:15 / 28.08.26
769.35 0.66%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
22:57 / 28.08.26
0.9375 0.03%
USD/CHF
22:57 / 28.08.26
0.8094 0.67%
Gold 1 Uz
22:57 / 28.08.26
4'458.80 -3.10%
Rohöl Brent
22:57 / 28.08.26
88.22 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
ABB N
17:31 / 28.08.26
80.10 1.03%

Flop 5zur Gesamtübersicht

Roche PS
17:32 / 28.08.26
358.70 -1.46%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
Lonza N
17:37 / 28.08.26
583.80 -0.78%
Novartis N
17:38 / 28.08.26
123.74 -0.72%
Partners N
17:30 / 28.08.26
749.40 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%

Top 5zur Gesamtübersicht

BioVersys N
17:35 / 28.08.26
26.80 8.50%
Relief Therapeutics N
17:30 / 28.08.26
0.1934 7.09%
CF Tradition I
17:30 / 28.08.26
283.50 6.78%
Züblin N
17:30 / 28.08.26
53.00 6.43%
Curatis Holding N
17:30 / 28.08.26
20.50 6.22%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Idorsia N
17:37 / 28.08.26
5.335 -7.22%
Stadler Rail N
17:38 / 28.08.26
30.28 -3.63%
WISeKey N
17:35 / 28.08.26
10.580 -3.47%
Feintool N
17:30 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
Straumann N
17:30 / 28.08.26
93.20 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%
Roche PS
17:32 / 28.08.26
358.70 -1.46%
Sonova N
17:30 / 28.08.26
234.40 -1.01%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 28.08.26
76.80 3.16%
Ems-Chemie N
17:30 / 28.08.26
791.00 2.86%
Clariant N
17:31 / 28.08.26
10.800 2.47%
Belimo N
17:30 / 28.08.26
878.50 2.21%
Swissquote Grp Rg
17:30 / 28.08.26
42.40 1.34%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Lindt N
17:30 / 28.08.26
90'300.00 -2.59%
Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Roche I
17:32 / 28.08.26
366.00 -2.03%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Lonza Group AG Verk. 0.46 586.45
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.10 50.84
26.08.26 Sensirion Holding AG Verk. 0.03 83.72

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026