×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.01.2026 - 11:36:56
  • 22'855.71
  • 1.67%
  • 374.78
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.01.2026 / 10:21:57
276.20 -1.74% -4.90 276.10 276.30 184'639
Alfa Laval Rg
22.01.2026 / 10:21:42
511.40 2.64% 13.15 511.20 511.60 249'463
Assa Abloy Rg-B
22.01.2026 / 10:21:23
367.15 1.03% 3.75 367.10 367.30 182'554
Atlas Copco Rg-A
22.01.2026 / 10:21:25
192.20 1.69% 3.20 192.20 192.30 1'146'185
Coloplast -B-
22.01.2026 / 10:21:23
543.20 -0.69% -3.80 542.80 543.60 30'743
Danske Bank Rg
22.01.2026 / 10:21:47
321.90 2.71% 8.50 321.80 322.00 161'991
DNB Bk Rg
22.01.2026 / 10:21:53
280.70 0.54% 1.50 280.60 280.80 179'161
DSV Br/Rg
22.01.2026 / 10:21:45
1'786.25 2.22% 38.75 1'785.00 1'786.50 60'981
Epiroc Rg-A
22.01.2026 / 10:21:56
229.30 -0.48% -1.10 229.20 229.40 516'313
EQT Rg
22.01.2026 / 10:21:56
375.10 4.47% 16.05 375.00 375.40 786'100
Equinor N
22.01.2026 / 10:21:53
249.80 -1.69% -4.30 249.70 249.90 870'367
Ericsson-B N
22.01.2026 / 10:21:33
86.46 0.12% 0.10 86.44 86.50 902'996
Essity Aktie-B Rg
22.01.2026 / 10:21:58
256.15 -5.53% -15.00 256.10 256.20 1'164'025
Fortum Rg
22.01.2026 / 10:21:21
19.470 1.98% 0.38 19.460 19.480 84'147
Genmab Rg
22.01.2026 / 10:21:10
2'096.00 0.38% 8.00 2'095.00 2'096.00 8'812
Gjensidige Forsi Rg
22.01.2026 / 10:16:51
280.10 2.00% 5.50 279.80 280.20 46'111
Hennes & Mauritz-B-
22.01.2026 / 10:21:42
177.55 1.53% 2.68 177.50 177.60 303'769
Hexagon Rg-B
22.01.2026 / 10:21:21
101.75 0.39% 0.40 101.70 101.80 1'381'239
Kone-B Rg
22.01.2026 / 10:21:10
62.48 1.53% 0.94 62.42 62.48 50'635
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
22.01.2026 / 10:21:38
322.60 1.38% 4.40 322.40 322.80 78'103
Neste Rg
22.01.2026 / 10:21:21
20.56 1.23% 0.25 20.53 20.57 248'265
Nokia N
22.01.2026 / 10:21:21
5.602 1.56% 0.09 5.600 5.604 818'173
Nordea Bk Rg
22.01.2026 / 10:21:55
16.785 1.71% 0.28 16.780 16.785 808'918
Nordic 40
22.01.2026 / 11:36:58
22'855.60 1.67% 374.68 0
Nordic 40
22'855.60
1.67%
Aker BP Rg
276.20
-1.74%
Alfa Laval Rg
511.40
2.64%
Assa Abloy Rg-B
367.15
1.03%
Atlas Copco Rg-A
192.20
1.69%
Coloplast -B-
543.20
-0.69%
Danske Bank Rg
321.90
2.71%
DNB Bk Rg
280.70
0.54%
DSV Br/Rg
1'786.25
2.22%
Epiroc Rg-A
229.30
-0.48%
EQT Rg
375.10
4.47%
Equinor N
249.80
-1.69%
Ericsson-B N
86.46
0.12%
Essity Aktie-B Rg
256.15
-5.53%
Fortum Rg
19.470
1.98%
Genmab Rg
2'096.00
0.38%
Gjensidige Forsi Rg
280.10
2.00%
Hennes & Mauritz-B-
177.55
1.53%
Hexagon Rg-B
101.75
0.39%
Kone-B Rg
62.48
1.53%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
322.60
1.38%
Neste Rg
20.56
1.23%
Nokia N
5.602
1.56%
Nordea Bk Rg
16.785
1.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
22.01.2026 / 10:21:55 		708.30 34.45% 0.00% 1.59% 36.96% 38.29% 0.00% 0.00%
Novo Nord Br/Rg-B
22.01.2026 / 10:21:55 		386.15 14.78% -39.71% 5.25% 12.92% 18.85% -33.18% -22.58%
Atlas Copco Rg-A
22.01.2026 / 10:21:25 		192.20 13.41% 12.27% 2.45% 14.23% 16.47% 1.42% 0.00%
Epiroc Rg-A
22.01.2026 / 10:21:56 		229.30 9.58% 19.94% 0.28% 12.12% 13.07% 7.50% 8.33%
Aker BP Rg
22.01.2026 / 10:21:57 		276.20 9.25% 26.68% 2.68% 12.17% 5.38% 11.06% -7.87%
DSV Br/Rg
22.01.2026 / 10:21:45 		1'786.25 8.51% 14.59% 0.86% 9.87% 28.92% 20.69% 54.10%
Sandvik Rg
22.01.2026 / 10:21:32 		330.90 8.48% 65.69% 0.70% 10.01% 14.90% 45.32% 52.42%
Waertsilae Rg
22.01.2026 / 10:21:10 		33.42 8.18% 92.18% 0.57% 8.32% 19.12% 89.99% 277.90%
Nordic 40
22.01.2026 / 11:36:58 		22'855.60 7.85% 5.33% 1.14% 6.59% 12.76% 5.27% 9.94%
Swedbank -A-
22.01.2026 / 10:21:53 		349.90 7.22% 58.52% 1.63% 8.40% 20.36% 41.95% 82.58%
Equinor N
22.01.2026 / 10:21:53 		249.80 6.94% -4.00% 0.97% 9.41% 2.80% -9.56% -17.15%
Orsted Rg
22.01.2026 / 10:21:25 		135.43 6.77% 2.62% 3.38% 9.74% 16.34% -4.30% -61.77%
Alfa Laval Rg
22.01.2026 / 10:21:42 		511.40 6.46% 8.10% 0.47% 7.82% 11.98% 4.82% 51.81%
Fortum Rg
22.01.2026 / 10:21:21 		19.470 5.06% 40.90% -0.13% 5.89% -1.62% 40.37% 33.75%
Volvo -B- Rg
22.01.2026 / 10:21:45 		316.20 4.82% 16.21% 0.11% 6.45% 20.78% 8.70% 54.67%
Neste Rg
22.01.2026 / 10:21:21 		20.56 4.58% 68.20% -0.58% 7.80% 9.57% 58.34% -54.60%
Genmab Rg
22.01.2026 / 10:21:10 		2'096.00 3.37% 39.99% -3.41% -1.42% 13.82% 38.81% -23.80%
Sv Handbk Rg-A
22.01.2026 / 10:21:21 		141.30 3.36% 22.10% 0.44% 4.17% 13.33% 13.27% 27.96%
Nordea Bk Rg
22.01.2026 / 10:21:55 		16.785 2.25% 57.32% -0.42% 3.17% 12.14% 44.89% 55.22%
Vestas Wind Br/Rg
22.01.2026 / 10:21:24 		180.65 2.06% 79.21% -2.29% 3.52% 33.81% 90.48% -12.39%
Essity Aktie-B Rg
22.01.2026 / 10:21:58 		256.15 1.97% -8.16% -5.30% 3.10% -2.62% -8.29% -6.08%
SEB -A-
22.01.2026 / 10:21:53 		202.15 1.70% 31.43% 0.07% 3.10% 10.80% 21.87% 59.46%
Kone-B Rg
22.01.2026 / 10:21:10 		62.48 1.32% 31.02% -0.57% 1.65% 7.37% 30.66% 18.89%
Assa Abloy Rg-B
22.01.2026 / 10:21:23 		367.15 0.86% 11.71% -0.30% 2.05% 1.66% 9.21% 49.49%
Coloplast -B-
22.01.2026 / 10:21:23 		543.20 0.11% -30.35% -5.10% 0.40% -7.90% -33.38% -36.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.01.2026 / 10:21:57 		276.20 -1.74% 283.00
08:00 		275.30
10:21 		283.00
22.01.26 		251
08.01.26 		184'639
Alfa Laval Rg
22.01.2026 / 10:21:42 		511.40 2.64% 513.80
09:39 		503.60
08:00 		513.80
22.01.26 		464.05
02.01.26 		249'463
Assa Abloy Rg-B
22.01.2026 / 10:21:23 		367.15 1.03% 367.85
10:06 		366.25
08:48 		375.70
16.01.26 		349.8
07.01.26 		182'554
Atlas Copco Rg-A
22.01.2026 / 10:21:25 		192.20 1.69% 193.15
08:00 		190.80
08:32 		193.15
22.01.26 		165.8
02.01.26 		1'146'185
Coloplast -B-
22.01.2026 / 10:21:23 		543.20 -0.69% 559.00
08:00 		543.20
10:14 		584.40
13.01.26 		535.2
02.01.26 		30'743
Danske Bank Rg
22.01.2026 / 10:21:47 		321.90 2.71% 322.20
08:01 		319.70
08:09 		325.80
14.01.26 		306.4
21.01.26 		161'991
DNB Bk Rg
22.01.2026 / 10:21:53 		280.70 0.54% 282.50
08:35 		279.80
09:31 		284.70
02.01.26 		273.65
21.01.26 		179'161
DSV Br/Rg
22.01.2026 / 10:21:45 		1'786.25 2.22% 1'791.50
08:00 		1'771.00
09:00 		1'794.00
16.01.26 		1588.5
02.01.26 		60'981
Epiroc Rg-A
22.01.2026 / 10:21:56 		229.30 -0.48% 232.35
08:00 		226.90
08:19 		232.35
22.01.26 		208.6
02.01.26 		516'313
EQT Rg
22.01.2026 / 10:21:56 		375.10 4.47% 383.00
08:12 		370.50
08:01 		383.00
22.01.26 		348.9
21.01.26 		786'100
Equinor N
22.01.2026 / 10:21:53 		249.80 -1.69% 257.70
08:00 		249.30
10:21 		257.70
22.01.26 		229.9
07.01.26 		870'367
Ericsson-B N
22.01.2026 / 10:21:33 		86.46 0.12% 87.06
08:00 		86.13
08:55 		91.98
07.01.26 		84.54
20.01.26 		902'996
Essity Aktie-B Rg
22.01.2026 / 10:21:58 		256.15 -5.53% 265.90
08:02 		255.90
10:17 		275.80
21.01.26 		255.9
22.01.26 		1'164'025
Fortum Rg
22.01.2026 / 10:21:21 		19.470 1.98% 19.530
08:25 		19.240
08:00 		19.600
16.01.26 		18.1925
02.01.26 		84'147
Genmab Rg
22.01.2026 / 10:21:10 		2'096.00 0.38% 2'110.00
08:01 		2'084.00
08:46 		2'256.50
14.01.26 		1977
20.01.26 		8'812
Gjensidige Forsi Rg
22.01.2026 / 10:16:51 		280.10 2.00% 281.40
09:05 		276.40
08:00 		302.80
02.01.26 		272.4
14.01.26 		46'111
Hennes & Mauritz-B-
22.01.2026 / 10:21:42 		177.55 1.53% 177.95
09:41 		176.35
08:45 		188.20
02.01.26 		173.5
19.01.26 		303'769
Hexagon Rg-B
22.01.2026 / 10:21:21 		101.75 0.39% 103.00
08:01 		101.48
08:45 		111.40
09.01.26 		99.34
21.01.26 		1'381'239
Kone-B Rg
22.01.2026 / 10:21:10 		62.48 1.53% 62.70
09:10 		61.90
08:01 		63.28
16.01.26 		60.26
02.01.26 		50'635
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32 		0.0000 0.00%
Lifco Rg-B
22.01.2026 / 10:21:38 		322.60 1.38% 326.60
08:25 		322.20
10:18 		353.20
02.01.26 		313.8
21.01.26 		78'103
Neste Rg
22.01.2026 / 10:21:21 		20.56 1.23% 20.76
08:00 		20.34
08:25 		21.03
15.01.26 		19.2375
20.01.26 		248'265
Nokia N
22.01.2026 / 10:21:21 		5.602 1.56% 5.612
10:07 		5.500
08:00 		5.890
07.01.26 		5.404
21.01.26 		818'173
Nordea Bk Rg
22.01.2026 / 10:21:55 		16.785 1.71% 16.885
08:06 		16.730
09:37 		16.928
15.01.26 		16.015
09.01.26 		808'918
Nordic 40
22.01.2026 / 11:36:58 		22'855.60 1.67% 22'915.43
09:00 		22'480.93
09:00 		22'915.43
22.01.26 		21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:22 / 22.01.26
13'255.36 0.75%
Eurozone 50
11:37 / 22.01.26
615.41 1.11%
L&S Dax
11:36 / 22.01.26
24'869.00 0.01%
S&P 500 (ETF SPY)
22:15 / 21.01.26
685.40 1.15%
VSMI Vola-Index
11:22 / 22.01.26
14.442 -4.33%
EUR/CHF
11:36 / 22.01.26
0.9279 -0.19%
USD/CHF
11:37 / 22.01.26
0.7936 -0.26%
Gold 1 Uz
11:36 / 22.01.26
4'828.04 -0.07%
Rohöl Brent
11:36 / 22.01.26
64.57 -1.10%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:22 / 22.01.26
13'255.36 0.75%

Top 5zur Gesamtübersicht

Holcim N
11:21 / 22.01.26
79.24 2.11%
Kühne + Nagel N
11:21 / 22.01.26
184.10 1.94%
Amrize N
11:21 / 22.01.26
43.02 1.85%
UBS N
11:21 / 22.01.26
37.97 1.47%
Partners N
11:21 / 22.01.26
1'083.00 1.31%

Flop 5zur Gesamtübersicht

Alcon N
11:21 / 22.01.26
64.34 -1.05%
Logitech N
11:21 / 22.01.26
72.10 -0.77%
Givaudan N
11:21 / 22.01.26
3'166.00 0.03%
Novartis N
11:21 / 22.01.26
114.74 0.35%
Richemont N
11:21 / 22.01.26
157.75 0.48%
NAME INTRADAY KURS +/-%
SPI
11:21 / 22.01.26
18'348.31 0.78%

Top 5zur Gesamtübersicht

ARYZTA N
11:21 / 22.01.26
57.15 14.85%
Relief Therapeutics N
11:18 / 22.01.26
1.388 9.29%
ams-OSRAM I
11:20 / 22.01.26
8.540 5.43%
Kuros Bio N
11:21 / 22.01.26
28.36 5.43%
dormakaba Hldg N
11:21 / 22.01.26
61.10 4.80%

Flop 5zur Gesamtübersicht

Asmallworld N
09:06 / 22.01.26
0.6700 -7.59%
Huber+Suhner N
11:21 / 22.01.26
148.60 -5.23%
SHL Telemedicine N
09:03 / 22.01.26
1.050 -4.11%
Schlatter N
10:47 / 22.01.26
19.600 -3.92%
Newron Pharma N
11:21 / 22.01.26
22.55 -2.38%
NAME INTRADAY KURS +/-%
SLI
11:22 / 22.01.26
2'151.29 0.74%

Top 5zur Gesamtübersicht

Holcim N
11:21 / 22.01.26
79.24 2.11%
Kühne + Nagel N
11:21 / 22.01.26
184.10 1.94%
Amrize N
11:21 / 22.01.26
43.02 1.85%
Julius Bär N
11:21 / 22.01.26
67.30 1.72%
UBS N
11:21 / 22.01.26
37.97 1.47%

Flop 5zur Gesamtübersicht

Galderma Group N
11:21 / 22.01.26
151.30 -1.30%
Alcon N
11:21 / 22.01.26
64.34 -1.05%
Logitech N
11:21 / 22.01.26
72.10 -0.77%
Givaudan N
11:21 / 22.01.26
3'166.00 0.03%
Lindt PS
11:21 / 22.01.26
11'030.00 0.18%
NAME INTRADAY KURS +/-%
SMIM
11:22 / 22.01.26
3'065.45 0.63%

Top 5zur Gesamtübersicht

DocMorris N
11:17 / 22.01.26
5.935 2.95%
SIG Group N
11:21 / 22.01.26
11.870 2.50%
Accelleron N
11:21 / 22.01.26
70.35 2.48%
Adecco N
11:21 / 22.01.26
22.78 2.24%
Georg Fischer N
11:19 / 22.01.26
52.00 2.06%

Flop 5zur Gesamtübersicht

Galderma Group N
11:21 / 22.01.26
151.30 -1.30%
Medacta N
11:21 / 22.01.26
173.60 -0.46%
Lindt PS
11:21 / 22.01.26
11'030.00 0.18%
Dottikon ES N
11:01 / 22.01.26
359.00 0.42%
Schindler PS
11:21 / 22.01.26
303.60 0.46%

Management Transaktionen

Titel Typ Mio. Kurs
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
Mr Market

Bei Belimo ist gutes Timing nötig

Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.

21.01.2026