×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 01.07.2026 - 09:26:56
  • 22'463.21
  • -0.35%
  • -79.84
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.07.2026 / 09:11:54
301.00 -0.23% -0.70 300.90 301.10 12'080
Alfa Laval Rg
01.07.2026 / 09:11:34
574.00 -0.55% -3.20 573.60 574.00 5'046
Assa Abloy Rg-B
01.07.2026 / 09:10:04
339.80 -0.88% -3.00 339.60 339.90 9'796
Atlas Copco Rg-A
01.07.2026 / 09:11:36
194.25 -1.28% -2.53 194.20 194.35 56'737
Boliden Rg
01.07.2026 / 09:11:32
537.00 -2.26% -12.40 536.60 537.00 15'028
Danske Bank Rg
01.07.2026 / 09:11:32
348.40 -0.39% -1.35 348.20 348.50 9'295
DNB Bk Rg
01.07.2026 / 09:11:05
294.70 0.02% 0.05 294.60 294.80 14'900
DSV Br/Rg
01.07.2026 / 09:11:54
1'552.75 -0.40% -6.25 1'549.50 1'553.50 3'217
Epiroc Rg-A
01.07.2026 / 09:11:49
262.55 -1.70% -4.55 262.40 262.70 20'767
EQT Rg
01.07.2026 / 09:11:50
275.75 0.46% 1.25 275.60 275.90 39'583
Equinor N
01.07.2026 / 09:11:53
313.60 0.48% 1.50 313.40 313.70 62'408
Ericsson-B N
01.07.2026 / 09:11:42
107.30 -0.65% -0.70 107.20 107.25 96'198
Essity Aktie-B Rg
01.07.2026 / 09:11:49
273.60 -0.82% -2.25 273.50 273.70 4'415
Fortum Rg
01.07.2026 / 09:11:54
20.08 -0.82% -0.17 20.03 20.09 18'224
Genmab Rg
01.07.2026 / 09:11:44
1'805.50 0.53% 9.50 1'804.50 1'806.00 1'720
Hennes & Mauritz-B-
01.07.2026 / 09:11:45
165.88 -0.67% -1.13 165.85 166.00 39'919
Hexagon Rg-B
01.07.2026 / 09:11:46
79.78 -0.97% -0.78 79.72 79.82 29'269
Kone-B Rg
01.07.2026 / 09:11:34
49.71 -0.12% -0.06 49.69 49.77 2'886
Kongsberg Gruppe Rg
01.07.2026 / 09:11:45
304.10 1.40% 4.20 303.90 304.40 18'329
Neste Rg
01.07.2026 / 09:11:32
28.15 -0.95% -0.27 28.11 28.18 6'615
Nokia N
01.07.2026 / 09:11:55
11.625 0.91% 0.11 11.610 11.625 215'079
Nordea Bk Rg
01.07.2026 / 09:11:54
16.438 -0.62% -0.10 16.425 16.440 31'681
Nordic 40
01.07.2026 / 09:26:56
22'463.21 -0.35% -79.84 0
Norsk Hydro N
01.07.2026 / 09:11:41
89.45 -0.61% -0.55 89.38 89.52 83'348
Novo Nord -B-
01.07.2026 / 09:11:44
315.10 0.22% 0.70 314.95 315.15 39'552
22'463.21
-0.35%
301.00
-0.23%
574.00
-0.55%
339.80
-0.88%
194.25
-1.28%
537.00
-2.26%
348.40
-0.39%
294.70
0.02%
1'552.75
-0.40%
262.55
-1.70%
275.75
0.46%
313.60
0.48%
107.30
-0.65%
273.60
-0.82%
20.08
-0.82%
1'805.50
0.53%
165.88
-0.67%
79.78
-0.97%
49.71
-0.12%
304.10
1.40%
28.15
-0.95%
11.625
0.91%
16.438
-0.62%
89.45
-0.61%
315.10
0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
01.07.2026 / 09:11:55
11.625 106.53% 170.17% -5.02% -21.04% 45.49% 163.49% 200.35%
Neste Rg
01.07.2026 / 09:11:32
28.15 46.34% 135.36% 6.83% -6.60% 11.80% 135.07% -19.40%
Swe Orphan Biovi Rg
01.07.2026 / 09:10:38
460.40 38.36% 45.17% -2.23% 6.16% 13.29% 61.88% 128.99%
Sandvik Rg
01.07.2026 / 09:11:47
396.05 32.87% 102.94% 2.39% 4.42% 0.90% 77.52% 90.86%
Equinor N
01.07.2026 / 09:11:53
313.60 31.36% 17.91% 1.03% -12.18% -13.35% 21.41% 0.00%
Epiroc Rg-A
01.07.2026 / 09:11:49
262.55 27.04% 39.04% 1.14% -5.52% 4.69% 24.25% 30.80%
Alfa Laval Rg
01.07.2026 / 09:11:34
574.00 23.33% 25.23% 2.72% 6.65% 5.24% 41.00% 46.87%
Orsted Rg
01.07.2026 / 09:11:54
146.43 21.30% 16.59% -0.66% -12.32% -9.11% -8.14% -59.01%
Telia Company Rg
01.07.2026 / 09:11:51
46.73 19.29% 54.45% -4.54% -5.71% -3.77% 36.46% 99.64%
Ericsson-B N
01.07.2026 / 09:11:42
107.30 19.23% 20.46% -2.03% -15.48% -3.20% 31.21% 84.90%
Atlas Copco Rg-A
01.07.2026 / 09:11:36
194.25 18.08% 16.88% 1.81% 6.73% 9.25% 23.31% 0.00%
Aker BP Rg
01.07.2026 / 09:11:54
301.00 17.26% 35.96% -1.94% -14.11% -6.00% 14.84% 19.82%
Norsk Hydro N
01.07.2026 / 09:11:41
89.45 14.96% 44.16% -1.85% -24.53% -15.69% 49.86% 41.07%
Swedbank -A-
01.07.2026 / 09:11:56
361.80 12.59% 66.46% 2.17% 8.71% 11.10% 44.40% 99.37%
Volvo -B- Rg
01.07.2026 / 09:11:45
327.60 11.55% 23.67% 2.70% 0.26% -1.47% 20.95% 48.52%
Fortum Rg
01.07.2026 / 09:11:54
20.08 11.38% 49.37% 4.07% -5.31% -8.12% 28.23% 65.02%
Danske Bank Rg
01.07.2026 / 09:11:32
348.40 10.00% 72.29% 0.61% 6.03% 9.35% 36.04% 110.63%
Waertsilae Rg
01.07.2026 / 09:11:48
32.97 9.48% 94.48% 2.31% -7.31% -5.26% 66.56% 223.07%
Vestas Wind Br/Rg
01.07.2026 / 09:11:34
184.68 7.28% 88.37% 8.09% 3.75% -3.34% 76.22% 2.54%
Boliden Rg
01.07.2026 / 09:11:32
537.00 6.47% 77.00% 1.34% -7.56% 0.49% 71.40% 76.68%
Sv Handbk Rg-A
01.07.2026 / 09:11:29
142.45 6.07% 25.30% 1.50% 6.43% 11.46% 13.46% 58.15%
Nordic 40
01.07.2026 / 09:26:56
22'463.21 6.00% 5.62% 0.91% -1.04% 3.50% 11.45% 9.08%
DNB Bk Rg
01.07.2026 / 09:11:05
294.70 4.41% 30.26% 0.31% 3.42% -3.22% 6.31% 46.81%
Essity Aktie-B Rg
01.07.2026 / 09:11:49
273.60 3.74% -6.57% -1.12% 6.63% 9.31% 2.93% -3.92%
Nordea Bk Rg
01.07.2026 / 09:11:54
16.438 2.48% 57.67% 1.34% 2.22% 5.12% 31.55% 65.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.07.2026 / 09:11:54
301.00 -0.23% 301.80
09:01
300.30
09:03
373.80
04.05.26
251
08.01.26
12'080
Alfa Laval Rg
01.07.2026 / 09:11:34
574.00 -0.55% 577.90
09:00
572.80
09:05
579.60
22.04.26
464.05
02.01.26
5'046
Assa Abloy Rg-B
01.07.2026 / 09:10:04
339.80 -0.88% 343.20
09:00
339.70
09:09
396.90
06.02.26
314.4
23.03.26
9'796
Atlas Copco Rg-A
01.07.2026 / 09:11:36
194.25 -1.28% 196.95
09:00
194.25
09:07
198.80
25.02.26
153.45
23.03.26
56'737
Boliden Rg
01.07.2026 / 09:11:32
537.00 -2.26% 542.80
09:00
536.70
09:04
727.60
25.02.26
453.1
27.03.26
15'028
Danske Bank Rg
01.07.2026 / 09:11:32
348.40 -0.39% 349.20
09:01
346.85
09:03
355.60
22.06.26
294
27.03.26
9'295
DNB Bk Rg
01.07.2026 / 09:11:05
294.70 0.02% 295.60
09:00
294.55
09:04
313.55
15.04.26
272.4
02.02.26
14'900
DSV Br/Rg
01.07.2026 / 09:11:54
1'552.75 -0.40% 1'565.25
09:00
1'549.75
09:01
1'915.25
09.02.26
1414.5
05.05.26
3'217
Epiroc Rg-A
01.07.2026 / 09:11:49
262.55 -1.70% 265.90
09:00
262.00
09:08
284.60
04.06.26
208.6
02.01.26
20'767
EQT Rg
01.07.2026 / 09:11:50
275.75 0.46% 276.10
09:06
273.60
09:01
383.00
22.01.26
259.1
23.06.26
39'583
Equinor N
01.07.2026 / 09:11:53
313.60 0.48% 314.35
09:01
311.35
09:00
422.30
31.03.26
229.9
07.01.26
62'408
Ericsson-B N
01.07.2026 / 09:11:42
107.30 -0.65% 107.80
09:00
107.20
09:11
128.43
03.06.26
84.54
20.01.26
96'198
Essity Aktie-B Rg
01.07.2026 / 09:11:49
273.60 -0.82% 275.80
09:00
273.60
09:11
293.10
24.02.26
239.4
27.03.26
4'415
Fortum Rg
01.07.2026 / 09:11:54
20.08 -0.82% 20.30
09:00
20.07
09:11
22.90
07.04.26
18.1
03.02.26
18'224
Genmab Rg
01.07.2026 / 09:11:44
1'805.50 0.53% 1'808.00
09:11
1'784.50
09:01
2'256.50
14.01.26
1512
03.06.26
1'720
Hennes & Mauritz-B-
01.07.2026 / 09:11:45
165.88 -0.67% 167.20
09:00
165.45
09:07
194.33
27.02.26
156.4
13.05.26
39'919
Hexagon Rg-B
01.07.2026 / 09:11:46
79.78 -0.97% 80.44
09:00
79.72
09:10
101.27
09.01.26
77.58
26.06.26
29'269
Kone-B Rg
01.07.2026 / 09:11:34
49.71 -0.12% 49.91
09:01
49.70
09:04
64.42
24.02.26
47.92
11.06.26
2'886
Kongsberg Gruppe Rg
01.07.2026 / 09:11:45
304.10 1.40% 304.70
09:09
300.30
09:00
427.00
10.04.26
276
26.06.26
18'329
Neste Rg
01.07.2026 / 09:11:32
28.15 -0.95% 28.48
09:00
28.03
09:07
31.00
04.05.26
19.2375
20.01.26
6'615
Nokia N
01.07.2026 / 09:11:55
11.625 0.91% 11.750
09:01
11.613
09:00
14.995
03.06.26
5.122
29.01.26
215'079
Nordea Bk Rg
01.07.2026 / 09:11:54
16.438 -0.62% 16.543
09:01
16.420
09:11
17.110
04.02.26
14.16
27.03.26
31'681
Nordic 40
01.07.2026 / 09:26:56
22'463.21 -0.35% 22'552.38
09:00
22'414.54
09:14
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
01.07.2026 / 09:11:41
89.45 -0.61% 89.64
09:09
89.00
09:00
120.30
03.06.26
78.32
02.01.26
83'348
Novo Nord -B-
01.07.2026 / 09:11:44
315.10 0.22% 315.70
09:06
313.33
09:00
410.00
23.01.26
224.375
02.03.26
39'552

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:11 / 01.07.26
14'169.93 -0.17%
Eurozone 50
09:26 / 01.07.26
654.72 -0.44%
L&S Dax
09:26 / 01.07.26
24'966.50 -0.17%
S&P 500 (ETF SPY)
02:04 / 01.07.26
746.77 0.78%
VSMI Vola-Index
09:11 / 01.07.26
13.334 -1.16%
EUR/CHF
09:26 / 01.07.26
0.9229 -0.02%
USD/CHF
09:26 / 01.07.26
0.8098 0.21%
Gold 1 Uz
09:26 / 01.07.26
3'968.95 -0.99%
Rohöl Brent
09:26 / 01.07.26
72.95 -0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:12 / 01.07.26
14'169.93 -0.17%

Top 5zur Gesamtübersicht

Lonza N
09:11 / 01.07.26
556.20 1.91%
Givaudan N
09:11 / 01.07.26
3'445.00 0.73%
Sika N
09:11 / 01.07.26
167.75 0.60%
Partners N
09:11 / 01.07.26
664.40 0.33%
Novartis N
09:11 / 01.07.26
126.92 0.27%

Flop 5zur Gesamtübersicht

Richemont N
09:11 / 01.07.26
183.50 -1.63%
Swiss Re N
09:11 / 01.07.26
126.90 -1.25%
Amrize N
09:10 / 01.07.26
42.47 -0.82%
Alcon N
09:11 / 01.07.26
54.20 -0.73%
Swiss Life N
09:11 / 01.07.26
883.40 -0.70%
NAME INTRADAY KURS +/-%
SPI
09:09 / 01.07.26
19'965.47 -0.25%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:10 / 01.07.26
0.2100 5.00%
Feintool N
09:00 / 01.07.26
9.860 4.67%
Santhera Pharm Hl N
09:04 / 01.07.26
16.060 2.29%
SHL Telemedicine N
09:05 / 01.07.26
1.040 1.96%
Lonza N
09:11 / 01.07.26
556.20 1.91%

Flop 5zur Gesamtübersicht

GAM N
09:00 / 01.07.26
0.0632 -5.67%
Galderma Group N
09:11 / 01.07.26
173.50 -5.66%
Klingelnberg N
09:10 / 01.07.26
10.600 -4.50%
EvoNext Hldgs N
09:00 / 01.07.26
2.300 -4.17%
Sandoz Group N
09:11 / 01.07.26
70.50 -3.58%
NAME INTRADAY KURS +/-%
SLI
09:12 / 01.07.26
2'263.45 -0.47%

Top 5zur Gesamtübersicht

Lonza N
09:12 / 01.07.26
556.00 1.87%
Givaudan N
09:11 / 01.07.26
3'445.00 0.73%
Straumann N
09:11 / 01.07.26
107.10 0.66%
Sika N
09:11 / 01.07.26
167.75 0.60%
Partners N
09:11 / 01.07.26
664.40 0.33%

Flop 5zur Gesamtübersicht

Galderma Group N
09:11 / 01.07.26
173.50 -5.66%
Sandoz Group N
09:11 / 01.07.26
70.50 -3.58%
Richemont N
09:11 / 01.07.26
183.50 -1.63%
Swiss Re N
09:11 / 01.07.26
126.90 -1.25%
Helvetia Baloise N
09:11 / 01.07.26
206.80 -0.86%
NAME INTRADAY KURS +/-%
SMIM
09:12 / 01.07.26
3'132.16 -1.16%

Top 5zur Gesamtübersicht

Temenos N
09:10 / 01.07.26
66.70 0.91%
Dottikon ES N
09:00 / 01.07.26
278.50 0.91%
Swissquote Grp Rg
09:08 / 01.07.26
38.24 0.90%
SIG Group N
09:11 / 01.07.26
13.650 0.89%
Straumann N
09:11 / 01.07.26
107.10 0.66%

Flop 5zur Gesamtübersicht

Galderma Group N
09:11 / 01.07.26
173.50 -5.66%
Sandoz Group N
09:11 / 01.07.26
70.50 -3.58%
Avolta N
09:11 / 01.07.26
53.25 -1.39%
Helvetia Baloise N
09:11 / 01.07.26
206.80 -0.86%
Amrize N
09:10 / 01.07.26
42.47 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03
29.06.26 Peach Property Group AG Kauf 0.00 4.25
26.06.26 Medacta Group SA Verk. 0.12 136.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026