Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.06.2026 - 17:30:04
- 22'589.56
- 0.88%
- 196.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | -0.21% | -0.65 | 314.20 | 314.20 | 228'330 | |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.99% | 5.50 | 560.60 | 560.60 | 251'674 | |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -1.60% | -5.50 | 336.90 | 336.90 | 1'425'870 | |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.05% | 0.10 | 195.80 | 195.80 | 3'921'038 | |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | -0.51% | -2.90 | 567.60 | 567.60 | 492'668 | |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -0.93% | -3.50 | 374.70 | 374.70 | 133'549 | |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 0.92% | 3.25 | 355.70 | 355.70 | 717'785 | |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 1.61% | 4.75 | 300.00 | 300.00 | 1'115'907 | |
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | 1.28% | 19.50 | 1'539.50 | 1'539.50 | 127'779 | |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | -0.22% | -0.60 | 275.90 | 276.50 | 751'232 | |
|
EQT Rg 22.06.2026 / 17:25:00 |
269.00 | -2.61% | -7.20 | 268.30 | 268.30 | 1'222'298 | |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | -1.39% | -4.45 | 316.50 | 316.50 | 1'339'809 | |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 1.94% | 2.13 | 111.95 | 111.95 | 3'935'496 | |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.41% | 1.10 | 268.40 | 268.40 | 780'700 | |
|
Fortum Rg 22.06.2026 / 17:25:00 |
19.963 | 2.86% | 0.56 | 20.02 | 20.02 | 305'433 | |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.64% | 10.50 | 1'655.50 | 1'655.50 | 145'888 | |
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | -1.87% | -3.18 | 166.80 | 166.80 | 1'127'945 | |
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.67% | 0.55 | 82.02 | 82.02 | 2'588'506 | |
|
Kone-B Rg 22.06.2026 / 17:25:00 |
49.42 | 1.13% | 0.55 | 49.36 | 49.36 | 1'180'850 | |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | -2.89% | -8.80 | 293.40 | 293.40 | 616'151 | |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 1.69% | 0.45 | 26.77 | 26.77 | 632'733 | |
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 2.93% | 0.35 | 12.280 | 12.280 | 18'627'706 | |
|
Nordea Bk Rg 22.06.2026 / 17:25:00 |
16.810 | 2.25% | 0.37 | 16.815 | 16.815 | 4'540'932 | |
|
Nordic 40 22.06.2026 / 17:30:04 |
22'589.56 | 0.88% | 196.96 | 0 | |||
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | -3.64% | -3.68 | 97.64 | 97.64 | 2'924'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 114.14% | 180.14% | -1.52% | -5.95% | 75.89% | 177.98% | 206.24% |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 35.68% | 118.22% | 1.09% | -2.03% | -3.34% | 128.72% | -34.03% |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 34.79% | 20.99% | -2.85% | -10.72% | -24.88% | 13.31% | 0.30% |
|
Sandvik Rg 22.06.2026 / 17:25:00 |
405.40 | 33.83% | 104.40% | 4.12% | 3.92% | 16.96% | 94.06% | 91.60% |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | 31.56% | 43.99% | 1.77% | 2.60% | 23.43% | 34.96% | 38.96% |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 29.10% | 61.90% | -5.48% | -8.94% | -3.73% | 76.58% | 47.36% |
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 22.43% | 41.96% | -2.18% | -10.63% | -12.99% | 12.19% | 21.81% |
|
Telia Company Rg 22.06.2026 / 17:25:00 |
49.07 | 22.28% | 58.33% | -1.08% | -2.32% | 2.30% | 39.71% | 99.92% |
|
Orsted Rg 22.06.2026 / 16:55:00 |
150.90 | 21.37% | 16.65% | -2.24% | -12.25% | -1.40% | -1.27% | -59.95% |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 21.00% | 22.24% | -2.76% | -11.31% | 4.20% | 41.82% | 90.08% |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 18.53% | 20.35% | 5.98% | 1.16% | 10.84% | 43.27% | 44.83% |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 17.46% | 16.28% | 3.93% | 7.40% | 21.16% | 31.97% | 0.00% |
|
Waertsilae Rg 22.06.2026 / 17:25:00 |
34.30 | 11.07% | 97.32% | 5.02% | -3.56% | 10.08% | 75.22% | 215.83% |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 10.54% | 73.13% | 3.56% | 5.22% | 16.30% | 40.64% | 114.69% |
|
Swedbank -A- 22.06.2026 / 17:25:00 |
360.90 | 10.22% | 62.95% | 4.19% | 3.50% | 13.63% | 47.61% | 93.04% |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | 10.16% | 83.12% | -0.65% | 1.42% | 21.67% | 97.38% | 75.43% |
|
Volvo -B- Rg 22.06.2026 / 17:25:00 |
321.10 | 7.70% | 19.40% | 0.28% | -0.63% | 6.75% | 25.09% | 47.86% |
|
Fortum Rg 22.06.2026 / 17:25:00 |
19.963 | 6.80% | 43.23% | -0.98% | -3.24% | -7.71% | 23.34% | 53.72% |
|
Nordic 40 22.06.2026 / 17:30:04 |
22'589.56 | 6.60% | 4.91% | 0.92% | -2.14% | 9.85% | 12.42% | 8.30% |
|
Vestas Wind Br/Rg 22.06.2026 / 16:55:00 |
184.10 | 5.71% | 85.61% | 8.52% | -6.00% | 0.05% | 81.83% | -3.03% |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 4.59% | 30.48% | 3.88% | 1.41% | 2.29% | 10.42% | 51.55% |
|
Sv Handbk Rg-A 22.06.2026 / 17:25:00 |
141.93 | 4.36% | 23.28% | 2.21% | 2.21% | 16.05% | 15.72% | 53.80% |
|
Nordea Bk Rg 22.06.2026 / 17:25:00 |
16.810 | 1.86% | 56.72% | 1.71% | 0.39% | 15.65% | 38.67% | 67.69% |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.71% | -9.30% | 1.57% | 3.54% | 10.36% | 3.58% | -6.66% |
|
SEB -A- 22.06.2026 / 17:25:00 |
195.90 | -0.70% | 28.33% | 1.66% | 2.82% | 14.73% | 20.59% | 62.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | -0.21% |
317.70 10:07 |
314.00 15:47 |
373.80 04.05.26 |
251 08.01.26 |
228'330 |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.99% |
560.20 17:24 |
550.80 09:13 |
579.60 22.04.26 |
464.05 02.01.26 |
251'674 |
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | -1.60% |
341.10 09:00 |
336.70 12:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'425'870 |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.05% |
196.33 09:00 |
192.50 09:16 |
198.80 25.02.26 |
153.45 23.03.26 |
3'921'038 |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | -0.51% |
572.00 15:59 |
554.20 10:43 |
727.60 25.02.26 |
453.1 27.03.26 |
492'668 |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -0.93% |
377.05 09:03 |
372.00 16:27 |
584.40 13.01.26 |
369.6 18.06.26 |
133'549 |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 0.92% |
355.60 16:17 |
350.95 09:52 |
355.60 22.06.26 |
294 27.03.26 |
717'785 |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 1.61% |
299.95 16:16 |
294.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
1'115'907 |
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | 1.28% |
1'544.00 16:54 |
1'513.00 16:19 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
127'779 |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | -0.22% |
278.00 09:00 |
270.70 09:16 |
284.60 04.06.26 |
208.6 02.01.26 |
751'232 |
|
EQT Rg 22.06.2026 / 17:25:00 |
269.00 | -2.61% |
276.95 09:00 |
267.30 17:07 |
383.00 22.01.26 |
262.1 23.03.26 |
1'222'298 |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | -1.39% |
321.70 10:42 |
312.80 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'339'809 |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 1.94% |
112.05 16:36 |
109.25 09:02 |
128.43 03.06.26 |
84.54 20.01.26 |
3'935'496 |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.41% |
269.30 17:19 |
263.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
780'700 |
|
Fortum Rg 22.06.2026 / 17:25:00 |
19.963 | 2.86% |
20.10 10:34 |
19.725 09:20 |
22.90 07.04.26 |
18.1 03.02.26 |
305'433 |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.64% |
1'653.00 15:54 |
1'621.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
145'888 |
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | -1.87% |
168.60 09:00 |
165.75 09:07 |
194.33 27.02.26 |
156.4 13.05.26 |
1'127'945 |
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.67% |
82.64 16:01 |
80.57 09:27 |
101.27 09.01.26 |
78.12 11.06.26 |
2'588'506 |
|
Kone-B Rg 22.06.2026 / 17:25:00 |
49.42 | 1.13% |
49.45 17:24 |
48.65 10:59 |
64.42 24.02.26 |
47.92 11.06.26 |
1'180'850 |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | -2.89% |
308.70 09:07 |
295.00 15:47 |
427.00 10.04.26 |
287.7 18.05.26 |
616'151 |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 1.69% |
27.30 09:00 |
26.69 17:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
632'733 |
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 2.93% |
12.455 16:02 |
11.580 09:54 |
14.995 03.06.26 |
5.122 29.01.26 |
18'627'706 |
|
Nordea Bk Rg 22.06.2026 / 17:25:00 |
16.810 | 2.25% |
16.838 15:35 |
16.553 09:39 |
17.110 04.02.26 |
14.16 27.03.26 |
4'540'932 |
|
Nordic 40 22.06.2026 / 17:30:04 |
22'589.56 | 0.88% |
22'591.55 17:27 |
22'275.31 09:54 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | -3.64% |
103.38 09:01 |
97.30 16:19 |
120.30 03.06.26 |
78.32 02.01.26 |
2'924'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 21:04 / 22.06.26 |
25'081.50 | 0.44% | |
|
S&P 500 (ETF SPY) 20:49 / 22.06.26 |
744.69 | -0.27% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 21:04 / 22.06.26 |
0.9244 | -0.18% | |
|
USD/CHF 21:04 / 22.06.26 |
0.8091 | 0.19% | |
|
Gold 1 Uz 21:03 / 22.06.26 |
4'193.21 | 0.88% | |
|
Rohöl Brent 21:04 / 22.06.26 |
78.03 | -4.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |