×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.05.2026 - 10:49:29
  • 23'013.60
  • -0.11%
  • -25.66
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.05.2026 / 10:34:22
336.40 -3.17% -11.00 336.40 337.10 91'246
Alfa Laval Rg
27.05.2026 / 10:34:08
538.20 0.30% 1.60 538.00 538.40 42'556
Assa Abloy Rg-B
27.05.2026 / 10:34:18
337.55 0.72% 2.40 337.50 337.70 501'593
Atlas Copco Rg-A
27.05.2026 / 10:34:13
180.35 0.60% 1.08 180.35 180.45 363'179
Boliden Rg
27.05.2026 / 10:33:42
560.00 -0.23% -1.30 560.00 560.60 106'153
Coloplast -B-
27.05.2026 / 10:34:22
405.50 0.40% 1.60 405.30 405.70 80'289
Danske Bank Rg
27.05.2026 / 10:34:31
332.60 -0.27% -0.90 332.50 332.80 114'783
DNB Bk Rg
27.05.2026 / 10:33:27
288.80 -1.33% -3.90 288.80 288.90 164'743
DSV Br/Rg
27.05.2026 / 10:34:29
1'559.00 -0.22% -3.50 1'558.50 1'559.50 33'895
Epiroc Rg-A
27.05.2026 / 10:33:35
270.60 0.78% 2.10 270.50 270.70 78'087
EQT Rg
27.05.2026 / 10:34:24
321.10 1.84% 5.80 321.00 321.20 63'265
Equinor N
27.05.2026 / 10:34:14
343.10 -3.30% -11.70 343.00 343.10 337'788
Ericsson-B N
27.05.2026 / 10:34:25
125.40 -1.18% -1.50 125.35 125.45 440'638
Essity Aktie-B Rg
27.05.2026 / 10:33:57
263.90 1.21% 3.15 263.80 263.90 140'454
Fortum Rg
27.05.2026 / 10:33:42
20.30 -2.36% -0.49 20.28 20.30 68'657
Genmab Rg
27.05.2026 / 10:33:26
1'716.50 -0.89% -15.50 1'715.50 1'717.00 7'413
Hennes & Mauritz-B-
27.05.2026 / 10:34:29
164.65 1.82% 2.95 164.60 164.65 174'051
Hexagon Rg-B
27.05.2026 / 10:34:16
85.76 0.49% 0.42 85.72 85.80 236'972
Kone-B Rg
27.05.2026 / 10:34:30
50.92 0.77% 0.39 50.90 50.94 75'305
Kongsberg Gruppe Rg
27.05.2026 / 10:33:48
320.35 -0.50% -1.60 320.30 320.60 91'639
Neste Rg
27.05.2026 / 10:34:23
27.44 -1.17% -0.33 27.42 27.45 97'582
Nokia N
27.05.2026 / 10:34:25
14.010 1.74% 0.24 14.005 14.015 3'784'578
Nordea Bk Rg
27.05.2026 / 10:34:29
16.560 0.06% 0.01 16.555 16.565 161'382
Nordic 40
27.05.2026 / 10:49:31
23'012.37 -0.12% -26.89 0
Norsk Hydro N
27.05.2026 / 10:34:21
113.80 -1.68% -1.95 113.75 113.90 552'568
Nordic 40
23'012.37
-0.12%
Aker BP Rg
336.40
-3.17%
Alfa Laval Rg
538.20
0.30%
Assa Abloy Rg-B
337.55
0.72%
Atlas Copco Rg-A
180.35
0.60%
Boliden Rg
560.00
-0.23%
Coloplast -B-
405.50
0.40%
Danske Bank Rg
332.60
-0.27%
DNB Bk Rg
288.80
-1.33%
DSV Br/Rg
1'559.00
-0.22%
Epiroc Rg-A
270.60
0.78%
EQT Rg
321.10
1.84%
Equinor N
343.10
-3.30%
Ericsson-B N
125.40
-1.18%
Essity Aktie-B Rg
263.90
1.21%
Fortum Rg
20.30
-2.36%
Genmab Rg
1'716.50
-0.89%
Hennes & Mauritz-B-
164.65
1.82%
Hexagon Rg-B
85.76
0.49%
Kone-B Rg
50.92
0.77%
Kongsberg Gruppe Rg
320.35
-0.50%
Neste Rg
27.44
-1.17%
Nokia N
14.010
1.74%
Nordea Bk Rg
16.560
0.06%
Norsk Hydro N
113.80
-1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
27.05.2026 / 10:34:25 		14.010 146.86% 222.94% 19.34% 35.69% 99.52% 194.39% 261.28%
Equinor N
27.05.2026 / 10:34:14 		343.10 49.33% 34.04% -6.69% -6.49% 14.14% 40.10% 20.31%
Norsk Hydro N
27.05.2026 / 10:34:21 		113.80 47.85% 85.41% 6.21% 10.06% 23.78% 103.29% 65.97%
Neste Rg
27.05.2026 / 10:34:23 		27.44 42.95% 129.90% -4.01% -6.73% 22.31% 195.25% -23.29%
Ericsson-B N
27.05.2026 / 10:34:25 		125.40 40.10% 41.53% 3.87% 17.97% 19.43% 49.77% 123.45%
Orsted Rg
27.05.2026 / 10:33:19 		166.25 39.93% 34.49% 1.56% 0.67% 14.30% 11.36% -50.35%
Aker BP Rg
27.05.2026 / 10:34:22 		336.40 35.02% 56.56% -6.09% -6.18% 12.87% 41.40% 38.46%
Sandvik Rg
27.05.2026 / 10:34:23 		388.10 28.10% 95.65% 4.27% 2.51% 2.02% 84.33% 94.91%
Epiroc Rg-A
27.05.2026 / 10:33:35 		270.60 27.71% 39.77% 2.73% 4.76% 6.37% 25.45% 36.54%
Telia Company Rg
27.05.2026 / 10:33:25 		49.27 25.49% 62.48% -3.26% 4.55% 7.48% 33.52% 88.22%
Waertsilae Rg
27.05.2026 / 10:34:31 		36.71 20.88% 114.74% 5.64% 2.34% 6.42% 105.14% 247.29%
Alfa Laval Rg
27.05.2026 / 10:34:08 		538.20 14.66% 16.42% -1.64% 0.35% 3.58% 30.82% 36.05%
Fortum Rg
27.05.2026 / 10:33:42 		20.30 14.40% 53.43% -2.31% -4.34% 2.11% 33.51% 65.79%
Vestas Wind Br/Rg
27.05.2026 / 10:34:24 		183.23 10.41% 93.87% -6.64% -4.55% 13.66% 77.46% -4.30%
Boliden Rg
27.05.2026 / 10:33:42 		560.00 8.78% 80.83% 6.87% 16.57% -16.07% 83.13% 63.73%
Nordic 40
27.05.2026 / 10:49:31 		23'012.37 8.59% 7.94% 1.99% 5.67% 6.36% 11.38% 10.84%
Volvo -B- Rg
27.05.2026 / 10:33:51 		326.40 8.05% 19.79% 4.02% 2.58% -4.03% 21.75% 57.22%
Atlas Copco Rg-A
27.05.2026 / 10:34:13 		180.35 7.58% 6.49% 2.81% 4.64% -2.10% 14.33% 0.00%
Swedbank -A-
27.05.2026 / 10:34:09 		343.10 6.68% 57.71% 1.79% 5.90% 0.85% 33.92% 101.70%
Danske Bank Rg
27.05.2026 / 10:34:31 		332.60 4.89% 64.29% 0.70% 0.97% 2.06% 33.52% 131.76%
Telenor Rg
27.05.2026 / 10:34:12 		152.60 4.50% 20.67% -4.21% 0.99% -12.20% -1.64% 33.38%
DNB Bk Rg
27.05.2026 / 10:33:27 		288.80 3.72% 29.40% -0.26% 3.92% -3.80% 5.63% 57.49%
Nordea Bk Rg
27.05.2026 / 10:34:29 		16.560 2.54% 57.77% 2.16% 4.35% 3.24% 30.78% 74.25%
Sv Handbk Rg-A
27.05.2026 / 10:34:10 		136.28 1.84% 20.30% 0.39% 4.35% -4.39% 6.80% 55.95%
Upm-Kymmene Corp Rg
27.05.2026 / 10:33:45 		25.43 0.72% -5.61% -0.04% 1.76% -3.64% 3.00% -14.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.05.2026 / 10:34:22 		336.40 -3.17% 343.55
09:00 		336.00
10:29 		373.80
04.05.26 		251
08.01.26 		91'246
Alfa Laval Rg
27.05.2026 / 10:34:08 		538.20 0.30% 540.20
09:24 		534.60
09:00 		579.60
22.04.26 		464.05
02.01.26 		42'556
Assa Abloy Rg-B
27.05.2026 / 10:34:18 		337.55 0.72% 339.00
10:09 		330.50
09:00 		396.90
06.02.26 		314.4
23.03.26 		501'593
Atlas Copco Rg-A
27.05.2026 / 10:34:13 		180.35 0.60% 181.65
09:34 		178.65
09:00 		198.80
25.02.26 		153.45
23.03.26 		363'179
Boliden Rg
27.05.2026 / 10:33:42 		560.00 -0.23% 562.20
09:54 		555.80
09:00 		727.60
25.02.26 		453.1
27.03.26 		106'153
Coloplast -B-
27.05.2026 / 10:34:22 		405.50 0.40% 408.25
09:24 		403.65
09:00 		584.40
13.01.26 		390
18.05.26 		80'289
Danske Bank Rg
27.05.2026 / 10:34:31 		332.60 -0.27% 334.30
09:09 		332.30
10:16 		347.40
20.02.26 		294
27.03.26 		114'783
DNB Bk Rg
27.05.2026 / 10:33:27 		288.80 -1.33% 291.20
09:00 		288.60
09:52 		313.55
15.04.26 		272.4
02.02.26 		164'743
DSV Br/Rg
27.05.2026 / 10:34:29 		1'559.00 -0.22% 1'576.25
09:21 		1'559.00
10:24 		1'915.25
09.02.26 		1414.5
05.05.26 		33'895
Epiroc Rg-A
27.05.2026 / 10:33:35 		270.60 0.78% 270.90
10:29 		268.30
09:00 		277.30
15.05.26 		208.6
02.01.26 		78'087
EQT Rg
27.05.2026 / 10:34:24 		321.10 1.84% 324.00
09:48 		316.75
09:03 		383.00
22.01.26 		262.1
23.03.26 		63'265
Equinor N
27.05.2026 / 10:34:14 		343.10 -3.30% 349.03
09:01 		342.40
10:28 		422.30
31.03.26 		229.9
07.01.26 		337'788
Ericsson-B N
27.05.2026 / 10:34:25 		125.40 -1.18% 126.90
09:20 		125.30
10:31 		127.45
25.05.26 		84.54
20.01.26 		440'638
Essity Aktie-B Rg
27.05.2026 / 10:33:57 		263.90 1.21% 264.20
10:06 		259.95
09:00 		293.10
24.02.26 		239.4
27.03.26 		140'454
Fortum Rg
27.05.2026 / 10:33:42 		20.30 -2.36% 20.69
09:00 		20.17
09:42 		22.90
07.04.26 		18.1
03.02.26 		68'657
Genmab Rg
27.05.2026 / 10:33:26 		1'716.50 -0.89% 1'719.50
09:22 		1'695.50
09:00 		2'256.50
14.01.26 		1543.5
08.05.26 		7'413
Hennes & Mauritz-B-
27.05.2026 / 10:34:29 		164.65 1.82% 164.98
10:24 		161.70
09:00 		194.33
27.02.26 		156.4
13.05.26 		174'051
Hexagon Rg-B
27.05.2026 / 10:34:16 		85.76 0.49% 86.20
09:35 		85.16
09:00 		101.27
09.01.26 		80.48182
30.03.26 		236'972
Kone-B Rg
27.05.2026 / 10:34:30 		50.92 0.77% 50.94
10:28 		50.40
09:00 		64.42
24.02.26 		49.89
15.05.26 		75'305
Kongsberg Gruppe Rg
27.05.2026 / 10:33:48 		320.35 -0.50% 325.00
09:17 		318.95
09:00 		427.00
10.04.26 		287.7
18.05.26 		91'639
Neste Rg
27.05.2026 / 10:34:23 		27.44 -1.17% 27.81
09:00 		27.38
09:06 		31.00
04.05.26 		19.2375
20.01.26 		97'582
Nokia N
27.05.2026 / 10:34:25 		14.010 1.74% 14.215
09:08 		13.910
09:30 		14.215
27.05.26 		5.122
29.01.26 		3'784'578
Nordea Bk Rg
27.05.2026 / 10:34:29 		16.560 0.06% 16.643
09:00 		16.550
10:16 		17.110
04.02.26 		14.16
27.03.26 		161'382
Nordic 40
27.05.2026 / 10:49:31 		23'012.37 -0.12% 23'101.49
09:19 		22'999.82
10:19 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
27.05.2026 / 10:34:21 		113.80 -1.68% 115.05
09:01 		113.60
10:17 		115.95
26.05.26 		78.32
02.01.26 		552'568

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:34 / 27.05.26
13'561.09 0.26%
Eurozone 50
10:49 / 27.05.26
632.06 0.54%
L&S Dax
10:49 / 27.05.26
25'335.50 0.43%
S&P 500 (ETF SPY)
02:04 / 27.05.26
750.59 0.66%
VSMI Vola-Index
10:34 / 27.05.26
15.385 -4.96%
EUR/CHF
10:49 / 27.05.26
0.9150 0.11%
USD/CHF
10:49 / 27.05.26
0.7859 -0.01%
Gold 1 Uz
10:49 / 27.05.26
4'494.69 -0.29%
Rohöl Brent
10:49 / 27.05.26
93.24 -3.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:34 / 27.05.26
13'561.09 0.26%

Top 5zur Gesamtübersicht

Richemont N
10:33 / 27.05.26
163.65 3.77%
Amrize N
10:33 / 27.05.26
41.07 3.61%
Givaudan N
10:32 / 27.05.26
2'934.00 2.41%
Sika N
10:33 / 27.05.26
153.05 2.31%
Lonza N
10:34 / 27.05.26
498.70 1.46%

Flop 5zur Gesamtübersicht

Roche PS
10:34 / 27.05.26
325.90 -1.60%
Swisscom N
10:32 / 27.05.26
667.00 -0.60%
Zurich Insurance N
10:34 / 27.05.26
565.80 -0.46%
Logitech N
10:33 / 27.05.26
86.78 -0.44%
ABB N
10:34 / 27.05.26
84.74 -0.21%
NAME INTRADAY KURS +/-%
SPI
10:33 / 27.05.26
19'157.49 0.32%

Top 5zur Gesamtübersicht

Skan N
10:22 / 27.05.26
51.90 5.06%
Richemont N
10:33 / 27.05.26
163.65 3.77%
Amrize N
10:33 / 27.05.26
41.07 3.61%
Autoneum N
10:23 / 27.05.26
121.80 2.53%
The Swatch Group N
10:34 / 27.05.26
41.50 2.47%

Flop 5zur Gesamtübersicht

Pierer Mobility
10:11 / 27.05.26
17.480 -6.82%
Helvetia Baloise N
10:33 / 27.05.26
206.20 -3.82%
BC Jura N
10:21 / 27.05.26
97.00 -2.51%
SoftwareOne N
10:34 / 27.05.26
8.210 -2.44%
Orell Füssli N
09:46 / 27.05.26
163.50 -1.80%
NAME INTRADAY KURS +/-%
SLI
10:34 / 27.05.26
2'160.96 0.45%

Top 5zur Gesamtübersicht

Richemont N
10:33 / 27.05.26
163.65 3.77%
Amrize N
10:33 / 27.05.26
41.07 3.61%
Givaudan N
10:32 / 27.05.26
2'934.00 2.41%
Sika N
10:33 / 27.05.26
153.05 2.31%
Sonova N
10:34 / 27.05.26
211.00 1.54%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
10:33 / 27.05.26
206.20 -3.82%
Roche PS
10:34 / 27.05.26
325.90 -1.60%
VAT N
10:33 / 27.05.26
610.80 -0.97%
Swisscom N
10:32 / 27.05.26
667.00 -0.60%
Julius Bär N
10:32 / 27.05.26
64.96 -0.46%
NAME INTRADAY KURS +/-%
SMIM
10:34 / 27.05.26
3'002.03 0.25%

Top 5zur Gesamtübersicht

Amrize N
10:33 / 27.05.26
41.07 3.61%
The Swatch Group I
10:34 / 27.05.26
210.40 2.14%
Dottikon ES N
10:30 / 27.05.26
388.50 2.10%
Avolta N
10:33 / 27.05.26
48.24 2.07%
Georg Fischer N
10:33 / 27.05.26
44.18 1.99%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
10:33 / 27.05.26
206.20 -3.82%
Roche I
10:33 / 27.05.26
330.40 -1.78%
Temenos N
10:33 / 27.05.26
66.45 -1.41%
VAT N
10:33 / 27.05.26
610.80 -0.97%
Swiss Prime Site N
10:33 / 27.05.26
129.30 -0.61%
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026