Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.07.2026 - 17:30:02
- 22'486.06
- -0.18%
- -40.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | -1.48% | -4.85 | 321.50 | 322.60 | 0 | |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | -0.39% | -2.20 | 558.00 | 561.60 | 0 | |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -1.68% | -5.85 | 342.10 | 342.10 | 0 | |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | -0.64% | -1.25 | 193.85 | 193.85 | 0 | |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | 0.78% | 3.90 | 505.80 | 505.80 | 0 | |
|
Danske Bank Rg 20.07.2026 / 16:55:00 |
362.75 | -0.78% | -2.85 | 362.30 | 363.00 | 0 | |
|
DNB Bk Rg 20.07.2026 / 16:20:00 |
294.80 | -0.57% | -1.70 | 294.60 | 294.60 | 0 | |
|
DSV Br/Rg 20.07.2026 / 16:55:00 |
1'665.75 | -1.20% | -20.25 | 1'665.00 | 1'665.00 | 0 | |
|
Epiroc Rg-A 20.07.2026 / 17:25:00 |
232.20 | -0.56% | -1.30 | 232.70 | 232.70 | 0 | |
|
EQT Rg 20.07.2026 / 17:25:00 |
315.50 | -1.13% | -3.60 | 315.30 | 316.10 | 0 | |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | -0.07% | -0.25 | 357.70 | 358.30 | 0 | |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | -1.57% | -1.50 | 93.80 | 93.80 | 0 | |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | -0.35% | -1.00 | 281.30 | 281.30 | 0 | |
|
Fortum Rg 20.07.2026 / 17:24:51 |
19.875 | 0.00% | 0.00 | 19.865 | 19.880 | 0 | |
|
Genmab Rg 20.07.2026 / 16:55:00 |
1'851.00 | -1.24% | -23.25 | 1'847.00 | 1'847.00 | 0 | |
|
Hennes & Mauritz-B- 20.07.2026 / 17:25:00 |
163.35 | -0.37% | -0.60 | 162.95 | 163.35 | 0 | |
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | 0.98% | 0.77 | 79.64 | 79.64 | 0 | |
|
Kone-B Rg 20.07.2026 / 17:25:00 |
49.03 | -0.55% | -0.27 | 49.03 | 49.03 | 0 | |
|
Kongsberg Gruppe Rg 20.07.2026 / 16:20:00 |
277.15 | -0.88% | -2.45 | 277.10 | 277.10 | 0 | |
|
Neste Rg 20.07.2026 / 17:25:00 |
33.32 | 2.62% | 0.85 | 33.33 | 33.33 | 0 | |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 1.11% | 0.10 | 8.888 | 8.926 | 0 | |
|
Nordea Bk Rg 20.07.2026 / 17:25:00 |
17.033 | 0.49% | 0.08 | 17.105 | 17.105 | 0 | |
|
Nordic 40 20.07.2026 / 17:30:02 |
22'486.06 | -0.18% | -40.06 | 0 | |||
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | -1.25% | -1.06 | 82.70 | 82.70 | 0 | |
|
Novo Nord -B- 20.07.2026 / 16:55:00 |
328.30 | -0.23% | -0.75 | 328.00 | 328.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 20.07.2026 / 17:25:00 |
33.32 | 67.20% | 168.90% | 8.60% | 24.35% | 24.33% | 155.23% | -8.92% |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 58.12% | 106.85% | -15.35% | -27.47% | -3.42% | 116.98% | 155.54% |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | 50.78% | 35.34% | 4.16% | 13.36% | 0.56% | 36.59% | 21.71% |
|
Swe Orphan Biovi Rg 20.07.2026 / 17:25:00 |
464.40 | 38.36% | 45.17% | 0.56% | 4.55% | 16.51% | 72.00% | 134.34% |
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | 27.17% | 47.45% | 0.99% | 2.54% | -8.19% | 32.06% | 23.47% |
|
Orsted Rg 20.07.2026 / 16:55:00 |
151.60 | 22.71% | 17.94% | 2.54% | 0.46% | -9.36% | -10.72% | -57.28% |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | 19.96% | 21.81% | 0.27% | -0.18% | 3.56% | 32.17% | 50.63% |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | 16.86% | 15.68% | 2.38% | -1.20% | 4.14% | 26.59% | 0.00% |
|
Telia Company Rg 20.07.2026 / 17:25:00 |
45.08 | 16.50% | 50.83% | -3.00% | -8.12% | -3.57% | 28.29% | 91.97% |
|
Danske Bank Rg 20.07.2026 / 16:55:00 |
362.75 | 14.99% | 80.10% | -0.86% | 2.27% | 12.57% | 42.25% | 120.51% |
|
Volvo -B- Rg 20.07.2026 / 17:25:00 |
339.70 | 13.78% | 26.14% | 1.40% | 5.79% | 6.61% | 28.29% | 52.95% |
|
Sandvik Rg 20.07.2026 / 17:25:00 |
335.70 | 13.09% | 72.72% | -13.51% | -17.19% | -14.08% | 40.46% | 67.30% |
|
Swedbank -A- 20.07.2026 / 17:25:00 |
362.20 | 11.74% | 65.20% | 0.14% | 0.36% | 13.52% | 44.68% | 89.29% |
|
Epiroc Rg-A 20.07.2026 / 17:25:00 |
232.20 | 11.06% | 21.55% | -8.42% | -15.87% | -5.57% | 13.32% | 16.75% |
|
SEB -A- 20.07.2026 / 17:25:00 |
212.90 | 10.22% | 42.45% | 6.61% | 8.68% | 19.17% | 26.99% | 74.50% |
|
Fortum Rg 20.07.2026 / 17:24:51 |
19.875 | 9.37% | 46.68% | -0.20% | -0.44% | -8.62% | 24.63% | 67.86% |
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | 8.21% | 35.70% | -2.81% | -14.11% | -21.34% | 34.81% | 30.06% |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | 6.21% | -4.35% | 0.68% | 4.65% | 14.90% | 15.28% | -0.30% |
|
Nordic 40 20.07.2026 / 17:30:02 |
22'486.06 | 6.11% | 5.54% | -0.99% | -0.46% | 2.17% | 13.42% | 10.03% |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | 5.41% | 6.49% | -16.57% | -15.88% | -9.72% | 30.24% | 89.59% |
|
DNB Bk Rg 20.07.2026 / 16:20:00 |
294.80 | 5.07% | 31.08% | -1.60% | -1.70% | 6.01% | 14.13% | 47.51% |
|
Saab Rg-B 20.07.2026 / 17:25:00 |
573.80 | 5.04% | 0.00% | 8.71% | 14.44% | 0.90% | 8.74% | 0.00% |
|
Nordea Bk Rg 20.07.2026 / 17:25:00 |
17.033 | 5.02% | 61.58% | 1.81% | 1.32% | 7.70% | 38.64% | 64.05% |
|
DSV Br/Rg 20.07.2026 / 16:55:00 |
1'665.75 | 4.69% | 10.56% | -1.08% | 7.89% | 0.77% | 9.82% | 14.73% |
|
Novonesis Br/Rg-B 20.07.2026 / 16:55:00 |
424.00 | 4.02% | 4.50% | -0.68% | 8.61% | 11.52% | -4.61% | 28.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | -1.48% |
332.10 09:09 |
319.40 14:00 |
373.80 04.05.26 |
251 08.01.26 |
640'915 |
|
Alfa Laval Rg 20.07.2026 / 17:25:00 |
559.20 | -0.39% |
567.80 13:39 |
559.20 09:19 |
592.30 03.07.26 |
464.05 02.01.26 |
286'159 |
|
Assa Abloy Rg-B 20.07.2026 / 17:25:00 |
341.40 | -1.68% |
347.70 09:00 |
339.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
907'168 |
|
Atlas Copco Rg-A 20.07.2026 / 17:25:00 |
193.50 | -0.64% |
196.90 13:41 |
193.15 15:52 |
200.00 16.07.26 |
153.45 23.03.26 |
2'386'414 |
|
Boliden Rg 20.07.2026 / 17:25:00 |
505.10 | 0.78% |
508.80 13:32 |
496.40 09:19 |
727.60 25.02.26 |
453.1 27.03.26 |
428'263 |
|
Danske Bank Rg 20.07.2026 / 16:55:00 |
362.75 | -0.78% |
367.10 09:04 |
361.05 16:32 |
375.25 15.07.26 |
294 27.03.26 |
419'557 |
|
DNB Bk Rg 20.07.2026 / 16:20:00 |
294.80 | -0.57% |
296.75 14:00 |
294.35 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
381'609 |
|
DSV Br/Rg 20.07.2026 / 16:55:00 |
1'665.75 | -1.20% |
1'695.50 09:12 |
1'649.50 16:41 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
206'094 |
|
Epiroc Rg-A 20.07.2026 / 17:25:00 |
232.20 | -0.56% |
236.20 13:39 |
230.90 09:18 |
284.60 04.06.26 |
208.6 02.01.26 |
1'994'854 |
|
EQT Rg 20.07.2026 / 17:25:00 |
315.50 | -1.13% |
320.30 13:38 |
313.60 15:49 |
383.00 22.01.26 |
259.1 23.06.26 |
1'021'298 |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | -0.07% |
367.50 09:09 |
353.70 13:43 |
422.30 31.03.26 |
229.9 07.01.26 |
1'556'983 |
|
Ericsson-B N 20.07.2026 / 17:25:00 |
93.98 | -1.57% |
95.82 13:46 |
93.96 17:24 |
128.43 03.06.26 |
84.54 20.01.26 |
4'837'859 |
|
Essity Aktie-B Rg 20.07.2026 / 17:25:00 |
281.40 | -0.35% |
283.00 14:37 |
279.30 09:21 |
293.10 24.02.26 |
239.4 27.03.26 |
566'019 |
|
Fortum Rg 20.07.2026 / 17:24:51 |
19.875 | 0.00% |
20.20 09:02 |
19.840 12:00 |
22.90 07.04.26 |
18.1 03.02.26 |
556'751 |
|
Genmab Rg 20.07.2026 / 16:55:00 |
1'851.00 | -1.24% |
1'882.50 15:31 |
1'843.00 16:22 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'508 |
|
Hennes & Mauritz-B- 20.07.2026 / 17:25:00 |
163.35 | -0.37% |
164.90 10:03 |
162.90 16:58 |
194.33 27.02.26 |
156.4 13.05.26 |
693'559 |
|
Hexagon Rg-B 20.07.2026 / 17:25:00 |
79.60 | 0.98% |
80.60 13:35 |
78.96 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
1'561'395 |
|
Kone-B Rg 20.07.2026 / 17:25:00 |
49.03 | -0.55% |
49.45 14:38 |
49.02 16:57 |
64.42 24.02.26 |
47.92 11.06.26 |
197'336 |
|
Kongsberg Gruppe Rg 20.07.2026 / 16:20:00 |
277.15 | -0.88% |
280.30 09:03 |
275.60 10:26 |
427.00 10.04.26 |
269.6 16.07.26 |
456'719 |
|
Neste Rg 20.07.2026 / 17:25:00 |
33.32 | 2.62% |
33.47 16:05 |
32.95 13:42 |
33.47 20.07.26 |
19.2375 20.01.26 |
625'122 |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 1.11% |
9.122 13:46 |
8.846 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
8'518'533 |
|
Nordea Bk Rg 20.07.2026 / 17:25:00 |
17.033 | 0.49% |
17.080 11:49 |
16.928 09:00 |
17.190 07.07.26 |
14.16 27.03.26 |
1'344'496 |
|
Nordic 40 20.07.2026 / 17:30:02 |
22'486.06 | -0.18% |
22'677.36 13:35 |
22'452.42 16:22 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.07.2026 / 16:20:00 |
83.66 | -1.25% |
86.40 09:00 |
83.54 16:18 |
120.30 03.06.26 |
78.32 02.01.26 |
1'101'538 |
|
Novo Nord -B- 20.07.2026 / 16:55:00 |
328.30 | -0.23% |
333.40 13:30 |
324.90 15:53 |
410.00 23.01.26 |
224.375 02.03.26 |
1'506'018 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 04:04 / 21.07.26 |
0.9251 | 0.05% | |
|
USD/CHF 04:04 / 21.07.26 |
0.8105 | 0.02% | |
|
Gold 1 Uz 04:04 / 21.07.26 |
4'023.41 | 0.43% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |