×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 20.10.2026 - 17:30:02
  • 21'969.04
  • -0.29%
  • -64.80
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.10.2026 / 16:20:00
376.20 -0.11% -0.40 374.20 376.50 378'768
Alfa Laval Rg
20.10.2026 / 17:20:40
559.10 -2.02% -11.50 559.00 559.20 377'915
Assa Abloy Rg-B
20.10.2026 / 17:20:44
353.60 -0.69% -2.45 353.50 353.60 775'484
Atlas Copco Rg-A
20.10.2026 / 17:21:04
191.33 -2.41% -4.73 191.30 191.35 4'388'190
Boliden Rg
20.10.2026 / 17:20:59
516.40 0.12% 0.60 516.40 516.80 640'625
Danske Bank Rg
20.10.2026 / 16:55:00
349.10 -0.17% -0.60 348.90 349.20 365'395
DNB Bk Rg
20.10.2026 / 16:20:00
306.10 -0.05% -0.15 306.00 306.10 934'241
DSV Br/Rg
20.10.2026 / 16:55:00
1'199.00 -1.19% -14.50 1'195.00 1'200.00 290'060
Epiroc Rg-A
20.10.2026 / 17:21:02
254.85 -1.41% -3.65 254.80 255.00 1'004'794
EQT Rg
20.10.2026 / 17:20:54
295.90 0.07% 0.20 295.90 296.00 801'891
Equinor N
20.10.2026 / 16:20:00
428.20 -1.56% -6.80 427.70 428.30 1'287'591
Ericsson-B N
20.10.2026 / 17:21:03
104.80 1.80% 1.85 104.75 104.80 3'783'483
Essity Aktie-B Rg
20.10.2026 / 17:21:03
277.45 0.27% 0.75 277.40 277.50 481'858
Fortum Rg
20.10.2026 / 17:21:02
23.10 0.61% 0.14 23.09 23.10 191'134
Genmab Rg
20.10.2026 / 16:55:00
2'602.00 2.20% 56.00 2'601.00 2'603.00 63'551
Hennes & Mauritz-B-
20.10.2026 / 17:20:55
173.30 0.49% 0.85 173.30 173.35 1'211'217
Hexagon Rg-B
20.10.2026 / 17:21:03
104.25 -0.48% -0.50 104.25 104.30 1'903'593
Kone-B Rg
20.10.2026 / 17:21:02
54.19 -1.35% -0.74 54.18 54.20 372'342
Kongsberg Gruppe Rg
20.10.2026 / 16:20:00
306.50 -1.70% -5.30 306.40 306.50 309'646
Neste Rg
20.10.2026 / 17:20:58
30.83 -3.54% -1.13 30.82 30.85 819'803
Nokia N
20.10.2026 / 17:21:02
8.176 -1.54% -0.13 8.172 8.176 13'272'217
Nordea Bk Rg
20.10.2026 / 17:21:03
15.595 0.74% 0.12 15.595 15.600 2'944'712
Nordic 40
20.10.2026 / 17:30:02
21'969.04 -0.29% -64.80 0
Norsk Hydro N
20.10.2026 / 16:20:00
74.40 -1.20% -0.90 74.16 74.70 930'645
Novo Nord -B-
20.10.2026 / 16:55:00
260.85 1.72% 4.40 260.80 260.85 1'580'234
Nordic 40
21'969.04
-0.29%
Aker BP Rg
376.20
-0.11%
Alfa Laval Rg
559.10
-2.02%
Assa Abloy Rg-B
353.60
-0.69%
Atlas Copco Rg-A
191.33
-2.41%
Boliden Rg
516.40
0.12%
Danske Bank Rg
349.10
-0.17%
DNB Bk Rg
306.10
-0.05%
DSV Br/Rg
1'199.00
-1.19%
Epiroc Rg-A
254.85
-1.41%
EQT Rg
295.90
0.07%
Equinor N
428.20
-1.56%
Ericsson-B N
104.80
1.80%
Essity Aktie-B Rg
277.45
0.27%
Fortum Rg
23.10
0.61%
Genmab Rg
2'602.00
2.20%
Hennes & Mauritz-B-
173.30
0.49%
Hexagon Rg-B
104.25
-0.48%
Kone-B Rg
54.19
-1.35%
Kongsberg Gruppe Rg
306.50
-1.70%
Neste Rg
30.83
-3.54%
Nokia N
8.176
-1.54%
Nordea Bk Rg
15.595
0.74%
Norsk Hydro N
74.40
-1.20%
Novo Nord -B-
260.85
1.72%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
20.10.2026 / 16:20:00 		428.20 83.08% 64.34% 1.04% 7.53% 13.42% 82.60% 15.14%
Neste Rg
20.10.2026 / 17:20:58 		30.83 64.57% 164.68% -4.99% -9.71% 4.90% 87.25% 6.64%
Nokia N
20.10.2026 / 17:21:02 		8.176 48.87% 94.75% -6.56% -11.97% 4.79% 69.17% 172.26%
Aker BP Rg
20.10.2026 / 16:20:00 		376.20 46.37% 69.72% 5.07% 8.76% 14.49% 51.33% 18.50%
Swe Orphan Biovi Rg
20.10.2026 / 17:20:52 		446.00 31.03% 37.48% 4.89% -0.89% -4.70% 41.41% 108.52%
Fortum Rg
20.10.2026 / 17:21:02 		23.10 26.34% 69.45% -1.91% -2.28% 18.43% 30.84% 108.63%
Genmab Rg
20.10.2026 / 16:55:00 		2'602.00 26.04% 70.70% 5.94% 13.92% 36.77% 36.16% 28.20%
Swedbank -A-
20.10.2026 / 17:21:01 		399.80 23.60% 82.74% -2.08% -3.01% 7.21% 39.45% 92.64%
Epiroc Rg-A
20.10.2026 / 17:21:02 		254.85 22.95% 34.57% -4.84% -3.10% 5.68% 16.37% 26.96%
Alfa Laval Rg
20.10.2026 / 17:20:40 		559.10 21.92% 23.80% -5.11% -1.01% 0.14% 21.68% 58.19%
Saab Rg-B
20.10.2026 / 17:20:55 		638.70 19.40% 0.00% 6.93% 4.18% 4.54% 33.59% 0.00%
Sandvik Rg
20.10.2026 / 17:20:39 		350.65 17.99% 80.21% -3.52% -8.83% 0.65% 24.56% 87.47%
Atlas Copco Rg-A
20.10.2026 / 17:21:04 		191.33 17.64% 16.45% -9.02% -8.70% -2.31% 15.15% 37.29%
Telia Company Rg
20.10.2026 / 17:20:54 		46.37 15.84% 49.98% 6.65% 0.88% 1.38% 29.24% 81.66%
Ericsson-B N
20.10.2026 / 17:21:03 		104.80 13.66% 14.82% 10.48% 8.00% 9.81% 15.60% 108.25%
Sv Handbk Rg-A
20.10.2026 / 17:20:59 		153.88 13.57% 34.16% 0.57% -0.84% 7.19% 22.93% 51.87%
Novonesis Br/Rg-B
20.10.2026 / 16:55:00 		461.55 13.03% 13.56% 4.31% 4.73% 9.50% 13.00% 63.02%
SEB -A-
20.10.2026 / 17:21:03 		217.25 10.76% 43.15% -5.81% -7.00% -0.87% 19.60% 61.26%
Danske Bank Rg
20.10.2026 / 16:55:00 		349.10 9.99% 72.27% -2.50% -7.07% -3.63% 27.71% 112.45%
DNB Bk Rg
20.10.2026 / 16:20:00 		306.10 8.52% 35.39% -0.10% -3.98% 2.22% 12.68% 47.52%
Volvo -B- Rg
20.10.2026 / 17:20:56 		320.25 8.52% 20.31% 1.70% -4.20% -11.90% 23.72% 44.58%
Vestas Wind Br/Rg
20.10.2026 / 16:55:00 		186.95 8.14% 89.89% -1.63% -11.44% 11.61% 51.25% 32.71%
Hexagon Rg-B
20.10.2026 / 17:21:03 		104.25 4.89% 9.32% 0.14% 5.32% 22.04% -0.15% 20.48%
Essity Aktie-B Rg
20.10.2026 / 17:21:03 		277.45 4.06% -6.28% 4.23% 4.07% -1.23% 4.90% 13.73%
Nordic 40
20.10.2026 / 17:30:02 		21'969.04 3.67% 3.23% -0.56% -2.47% -2.38% 8.64% 5.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.10.2026 / 16:20:00 		376.20 -0.11% 385.00
13:49 		376.20
16:19 		385.00
20.10.26 		251
08.01.26 		378'768
Alfa Laval Rg
20.10.2026 / 17:20:40 		559.10 -2.02% 566.80
09:00 		549.70
09:57 		595.40
14.10.26 		464.05
02.01.26 		377'915
Assa Abloy Rg-B
20.10.2026 / 17:20:44 		353.60 -0.69% 355.00
09:01 		350.10
09:56 		396.90
06.02.26 		314.4
23.03.26 		775'484
Atlas Copco Rg-A
20.10.2026 / 17:21:04 		191.33 -2.41% 194.75
09:00 		188.80
10:07 		214.15
06.10.26 		153.45
23.03.26 		4'388'190
Boliden Rg
20.10.2026 / 17:20:59 		516.40 0.12% 523.30
09:01 		504.40
12:42 		727.60
25.02.26 		453.1
27.03.26 		640'625
Danske Bank Rg
20.10.2026 / 16:55:00 		349.10 -0.17% 351.10
16:25 		346.50
14:34 		383.70
29.09.26 		294
27.03.26 		365'395
DNB Bk Rg
20.10.2026 / 16:20:00 		306.10 -0.05% 306.70
10:38 		303.80
09:15 		325.70
28.09.26 		272.4
02.02.26 		934'241
DSV Br/Rg
20.10.2026 / 16:55:00 		1'199.00 -1.19% 1'211.00
09:00 		1'184.00
15:43 		1'915.25
09.02.26 		1130.5
09.10.26 		290'060
Epiroc Rg-A
20.10.2026 / 17:21:02 		254.85 -1.41% 257.65
09:00 		250.00
15:59 		284.60
04.06.26 		208.6
02.01.26 		1'004'794
EQT Rg
20.10.2026 / 17:20:54 		295.90 0.07% 297.45
16:56 		287.30
13:04 		383.00
22.01.26 		259.1
23.06.26 		801'891
Equinor N
20.10.2026 / 16:20:00 		428.20 -1.56% 440.35
14:21 		428.20
16:19 		440.35
20.10.26 		229.9
07.01.26 		1'287'591
Ericsson-B N
20.10.2026 / 17:21:03 		104.80 1.80% 104.85
17:17 		102.40
15:13 		128.43
03.06.26 		84.54
20.01.26 		3'783'483
Essity Aktie-B Rg
20.10.2026 / 17:21:03 		277.45 0.27% 277.60
17:01 		274.60
15:01 		293.10
24.02.26 		239.4
27.03.26 		481'858
Fortum Rg
20.10.2026 / 17:21:02 		23.10 0.61% 23.20
14:10 		22.95
10:19 		25.83
10.09.26 		18.1
03.02.26 		191'134
Genmab Rg
20.10.2026 / 16:55:00 		2'602.00 2.20% 2'604.00
16:52 		2'541.00
11:09 		2'604.00
06.10.26 		1512
03.06.26 		63'551
Hennes & Mauritz-B-
20.10.2026 / 17:20:55 		173.30 0.49% 174.90
09:07 		171.55
15:19 		194.33
27.02.26 		156.4
13.05.26 		1'211'217
Hexagon Rg-B
20.10.2026 / 17:21:03 		104.25 -0.48% 104.88
16:55 		102.20
16:00 		105.83
16.10.26 		77.58
26.06.26 		1'903'593
Kone-B Rg
20.10.2026 / 17:21:02 		54.19 -1.35% 54.92
09:00 		54.10
15:30 		64.42
24.02.26 		46.22
22.07.26 		372'342
Kongsberg Gruppe Rg
20.10.2026 / 16:20:00 		306.50 -1.70% 310.40
09:02 		301.40
15:14 		427.00
10.04.26 		269.6
16.07.26 		309'646
Neste Rg
20.10.2026 / 17:20:58 		30.83 -3.54% 32.19
09:01 		30.50
16:43 		35.94
23.09.26 		19.2375
20.01.26 		819'803
Nokia N
20.10.2026 / 17:21:02 		8.176 -1.54% 8.236
16:55 		7.900
15:33 		14.995
03.06.26 		5.122
29.01.26 		13'272'217
Nordea Bk Rg
20.10.2026 / 17:21:03 		15.595 0.74% 15.700
16:24 		15.390
09:15 		18.113
22.09.26 		14.16
27.03.26 		2'944'712
Nordic 40
20.10.2026 / 17:30:02 		21'969.04 -0.29% 21'784.44
13:06 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
20.10.2026 / 16:20:00 		74.40 -1.20% 76.10
09:00 		73.58
15:48 		120.30
03.06.26 		73.58
20.10.26 		930'645
Novo Nord -B-
20.10.2026 / 16:55:00 		260.85 1.72% 260.95
16:52 		256.63
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'580'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:21 / 20.10.26
14'476.04 0.75%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
17:35 / 20.10.26
25'308.00 0.38%
S&P 500 (ETF SPY)
17:21 / 20.10.26
769.92 0.45%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
17:36 / 20.10.26
0.9268 -0.02%
USD/CHF
17:36 / 20.10.26
0.8252 -0.15%
Gold 1 Uz
17:35 / 20.10.26
4'131.45 -0.23%
Rohöl Brent
17:36 / 20.10.26
108.37 -0.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:21 / 20.10.26
14'476.04 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:19 / 20.10.26
389.20 2.39%
Alcon N
17:19 / 20.10.26
55.80 2.27%
Lonza N
17:19 / 20.10.26
626.00 2.09%
Amrize N
17:19 / 20.10.26
32.03 1.68%
Novartis N
17:19 / 20.10.26
126.28 1.67%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 20.10.26
71.04 -4.90%
Givaudan N
17:19 / 20.10.26
3'956.00 -0.28%
Partners N
17:19 / 20.10.26
611.40 -0.10%
Geberit N
17:19 / 20.10.26
556.20 0.04%
UBS N
17:19 / 20.10.26
39.10 0.05%
NAME INTRADAY KURS +/-%
SPI
17:21 / 20.10.26
20'393.48 0.60%

Top 5zur Gesamtübersicht

Highlight I
09:05 / 20.10.26
4.980 14.75%
Kuros Bio N
17:19 / 20.10.26
18.670 10.80%
Newron Pharma N
17:19 / 20.10.26
8.540 7.15%
Comet N
17:19 / 20.10.26
345.00 5.12%
Tecan N
17:19 / 20.10.26
245.60 4.33%

Flop 5zur Gesamtübersicht

Feintool N
17:19 / 20.10.26
11.050 -6.36%
Also N
17:19 / 20.10.26
205.00 -5.53%
Addex N
15:55 / 20.10.26
0.0208 -5.45%
ABB N
17:19 / 20.10.26
71.04 -4.90%
INFICON HLDG N
17:16 / 20.10.26
170.40 -3.73%
NAME INTRADAY KURS +/-%
SLI
17:21 / 20.10.26
2'315.98 0.42%

Top 5zur Gesamtübersicht

Roche PS
17:19 / 20.10.26
389.20 2.39%
Alcon N
17:19 / 20.10.26
55.80 2.27%
Lonza N
17:19 / 20.10.26
626.00 2.09%
Amrize N
17:19 / 20.10.26
32.03 1.68%
Novartis N
17:19 / 20.10.26
126.28 1.67%

Flop 5zur Gesamtübersicht

ABB N
17:19 / 20.10.26
71.04 -4.90%
VAT N
17:19 / 20.10.26
604.00 -2.52%
Sonova N
17:19 / 20.10.26
277.00 -0.79%
Julius Bär N
17:19 / 20.10.26
69.56 -0.63%
Swisscom N
17:19 / 20.10.26
670.00 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:21 / 20.10.26
3'136.75 -0.17%

Top 5zur Gesamtübersicht

Roche I
17:19 / 20.10.26
395.40 2.54%
Flughafen Zürich N
17:18 / 20.10.26
198.00 2.17%
Helvetia Baloise N
17:19 / 20.10.26
214.20 1.04%
PSP N
17:15 / 20.10.26
146.40 1.04%
Lindt PS
17:19 / 20.10.26
8'425.00 0.84%

Flop 5zur Gesamtübersicht

VAT N
17:19 / 20.10.26
604.00 -2.52%
Accelleron N
17:19 / 20.10.26
66.65 -2.49%
DSM Firmenich N
17:19 / 20.10.26
99.60 -2.06%
Sunrise N
17:19 / 20.10.26
42.36 -1.26%
Sonova N
17:19 / 20.10.26
277.00 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026