Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.08.2026 - 17:30:04
- 22'869.03
- -0.01%
- -2.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | -1.66% | -5.70 | 337.50 | 339.40 | 226'348 | |
|
Alfa Laval Rg 13.08.2026 / 17:25:00 |
562.20 | -0.50% | -2.80 | 561.20 | 562.40 | 112'542 | |
|
Assa Abloy Rg-B 13.08.2026 / 17:25:00 |
360.25 | 0.21% | 0.75 | 360.20 | 360.40 | 379'607 | |
|
Atlas Copco Rg-A 13.08.2026 / 17:25:00 |
209.65 | -0.24% | -0.50 | 209.50 | 209.70 | 1'009'755 | |
|
Boliden Rg 13.08.2026 / 17:25:00 |
527.00 | -2.62% | -14.20 | 527.00 | 527.20 | 539'842 | |
|
Danske Bank Rg 13.08.2026 / 16:55:00 |
371.60 | 0.11% | 0.40 | 371.40 | 371.70 | 224'149 | |
|
DNB Bk Rg 13.08.2026 / 16:20:00 |
312.65 | 1.64% | 5.05 | 312.60 | 313.00 | 830'685 | |
|
DSV Br/Rg 13.08.2026 / 16:55:00 |
1'424.00 | 3.45% | 47.50 | 1'423.50 | 1'425.00 | 384'276 | |
|
Epiroc Rg-A 13.08.2026 / 17:25:00 |
249.45 | -2.06% | -5.25 | 247.40 | 249.50 | 341'537 | |
|
EQT Rg 13.08.2026 / 17:25:00 |
345.55 | -0.45% | -1.55 | 345.30 | 347.30 | 612'515 | |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | -2.77% | -10.75 | 377.00 | 377.20 | 525'088 | |
|
Ericsson-B N 13.08.2026 / 17:25:00 |
98.03 | 0.46% | 0.45 | 98.02 | 98.10 | 3'216'243 | |
|
Essity Aktie-B Rg 13.08.2026 / 17:25:00 |
277.20 | 0.25% | 0.70 | 277.10 | 277.40 | 432'753 | |
|
Fortum Rg 13.08.2026 / 17:25:00 |
19.925 | -0.97% | -0.20 | 19.915 | 19.970 | 359'484 | |
|
Genmab Rg 13.08.2026 / 16:55:00 |
2'020.00 | -0.69% | -14.00 | 2'018.00 | 2'020.00 | 63'017 | |
|
Hennes & Mauritz-B- 13.08.2026 / 17:25:00 |
175.50 | 0.98% | 1.70 | 175.45 | 175.55 | 579'342 | |
|
Hexagon Rg-B 13.08.2026 / 17:25:00 |
94.90 | -0.34% | -0.32 | 94.78 | 94.94 | 1'513'567 | |
|
Kone-B Rg 13.08.2026 / 17:25:00 |
50.34 | 0.20% | 0.10 | 50.30 | 50.42 | 152'404 | |
|
Kongsberg Gruppe Rg 13.08.2026 / 16:20:00 |
329.45 | -0.23% | -0.75 | 329.20 | 330.00 | 546'012 | |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 0.81% | 0.24 | 29.92 | 29.95 | 308'266 | |
|
Nokia N 13.08.2026 / 17:25:00 |
9.288 | 3.07% | 0.28 | 9.278 | 9.288 | 19'440'264 | |
|
Nordea Bk Rg 13.08.2026 / 17:25:00 |
17.420 | 0.53% | 0.09 | 17.420 | 17.435 | 1'091'745 | |
|
Nordic 40 13.08.2026 / 17:30:04 |
22'869.03 | -0.01% | -2.28 | 0 | |||
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | -2.62% | -2.42 | 89.76 | 90.06 | 1'391'149 | |
|
Novo Nord -B- 13.08.2026 / 16:55:00 |
299.05 | 0.11% | 0.33 | 298.90 | 299.35 | 1'940'057 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | 63.19% | 46.49% | 1.77% | 9.02% | 2.78% | 50.92% | 16.48% |
|
Nokia N 13.08.2026 / 17:25:00 |
9.288 | 61.55% | 111.33% | 11.29% | 1.69% | -22.95% | 161.01% | 155.20% |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 52.88% | 145.88% | 6.02% | -4.80% | 5.82% | 103.71% | -9.55% |
|
Swe Orphan Biovi Rg 13.08.2026 / 17:25:00 |
448.00 | 34.16% | 40.76% | 1.22% | -3.82% | 1.82% | 63.74% | 119.93% |
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | 33.73% | 55.07% | 2.42% | 5.62% | -5.24% | 39.72% | 20.23% |
|
Atlas Copco Rg-A 13.08.2026 / 17:25:00 |
209.65 | 26.10% | 24.83% | -0.26% | 7.71% | 18.61% | 39.93% | 0.00% |
|
Saab Rg-B 13.08.2026 / 17:25:00 |
681.70 | 24.98% | 0.00% | 8.29% | 31.70% | 30.06% | 31.10% | 0.00% |
|
Orsted Rg 13.08.2026 / 16:55:00 |
141.95 | 22.42% | 17.67% | 2.84% | -3.76% | -15.18% | 25.63% | -52.71% |
|
Vestas Wind Br/Rg 13.08.2026 / 16:55:00 |
207.70 | 21.36% | 113.10% | 17.38% | 15.94% | 4.32% | 84.05% | 25.87% |
|
Epiroc Rg-A 13.08.2026 / 17:25:00 |
249.45 | 21.14% | 32.59% | -1.44% | -0.10% | -4.17% | 28.38% | 24.18% |
|
Sandvik Rg 13.08.2026 / 17:25:00 |
359.35 | 21.07% | 84.92% | -2.18% | -4.45% | -4.05% | 50.67% | 77.98% |
|
Alfa Laval Rg 13.08.2026 / 17:25:00 |
562.20 | 20.73% | 22.59% | -1.73% | -0.43% | 2.29% | 33.73% | 47.21% |
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | 18.10% | 48.10% | 0.78% | 5.43% | -18.03% | 37.76% | 44.47% |
|
Swedbank -A- 13.08.2026 / 17:25:00 |
380.30 | 17.67% | 73.97% | -2.09% | 2.30% | 11.44% | 38.47% | 93.17% |
|
Danske Bank Rg 13.08.2026 / 16:55:00 |
371.60 | 16.75% | 82.86% | -1.59% | 0.11% | 11.29% | 35.79% | 129.92% |
|
Volvo -B- Rg 13.08.2026 / 17:25:00 |
339.85 | 15.83% | 28.42% | -6.25% | 0.04% | 8.39% | 16.35% | 52.24% |
|
SEB -A- 13.08.2026 / 17:25:00 |
222.25 | 13.19% | 46.28% | -1.40% | 2.97% | 19.94% | 23.32% | 73.17% |
|
Fortum Rg 13.08.2026 / 17:25:00 |
19.925 | 10.72% | 48.49% | 2.21% | 1.79% | -5.34% | 27.85% | 70.04% |
|
Sv Handbk Rg-A 13.08.2026 / 17:25:00 |
147.60 | 9.30% | 29.12% | -0.92% | 5.37% | 8.37% | 17.75% | 55.10% |
|
Telia Company Rg 13.08.2026 / 17:25:00 |
43.41 | 9.15% | 41.32% | -1.23% | -3.82% | -13.97% | 23.75% | 99.35% |
|
DNB Bk Rg 13.08.2026 / 16:20:00 |
312.65 | 9.00% | 35.99% | 1.31% | 5.30% | 7.22% | 15.93% | 44.96% |
|
Nordic 40 13.08.2026 / 17:30:04 |
22'869.03 | 7.91% | 7.16% | 0.96% | 0.99% | 1.18% | 19.62% | 9.29% |
|
Ericsson-B N 13.08.2026 / 17:25:00 |
98.03 | 7.73% | 8.83% | 0.91% | 2.16% | -20.35% | 33.56% | 83.35% |
|
Nordea Bk Rg 13.08.2026 / 17:25:00 |
17.420 | 7.36% | 65.18% | -0.74% | 2.32% | 7.40% | 27.41% | 69.08% |
|
Boliden Rg 13.08.2026 / 17:25:00 |
527.00 | 4.88% | 74.36% | 3.37% | 2.29% | 0.11% | 66.09% | 83.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | -1.66% |
346.50 09:02 |
336.70 16:09 |
373.80 04.05.26 |
251 08.01.26 |
226'348 |
|
Alfa Laval Rg 13.08.2026 / 17:25:00 |
562.20 | -0.50% |
569.40 09:00 |
561.40 17:19 |
592.30 03.07.26 |
464.05 02.01.26 |
112'542 |
|
Assa Abloy Rg-B 13.08.2026 / 17:25:00 |
360.25 | 0.21% |
362.25 15:32 |
359.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
379'607 |
|
Atlas Copco Rg-A 13.08.2026 / 17:25:00 |
209.65 | -0.24% |
211.50 09:00 |
209.20 15:54 |
212.30 12.08.26 |
153.45 23.03.26 |
1'009'755 |
|
Boliden Rg 13.08.2026 / 17:25:00 |
527.00 | -2.62% |
531.20 09:00 |
520.20 10:13 |
727.60 25.02.26 |
453.1 27.03.26 |
539'842 |
|
Danske Bank Rg 13.08.2026 / 16:55:00 |
371.60 | 0.11% |
375.70 09:07 |
371.20 16:31 |
379.60 06.08.26 |
294 27.03.26 |
224'149 |
|
DNB Bk Rg 13.08.2026 / 16:20:00 |
312.65 | 1.64% |
314.50 10:30 |
308.30 09:01 |
314.50 13.08.26 |
272.4 02.02.26 |
830'685 |
|
DSV Br/Rg 13.08.2026 / 16:55:00 |
1'424.00 | 3.45% |
1'425.00 16:36 |
1'390.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
384'276 |
|
Epiroc Rg-A 13.08.2026 / 17:25:00 |
249.45 | -2.06% |
254.60 09:00 |
249.30 16:17 |
284.60 04.06.26 |
208.6 02.01.26 |
341'537 |
|
EQT Rg 13.08.2026 / 17:25:00 |
345.55 | -0.45% |
350.70 09:03 |
341.90 15:38 |
383.00 22.01.26 |
259.1 23.06.26 |
612'515 |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | -2.77% |
387.55 09:02 |
375.80 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
525'088 |
|
Ericsson-B N 13.08.2026 / 17:25:00 |
98.03 | 0.46% |
98.82 16:48 |
97.30 09:24 |
128.43 03.06.26 |
84.54 20.01.26 |
3'216'243 |
|
Essity Aktie-B Rg 13.08.2026 / 17:25:00 |
277.20 | 0.25% |
278.45 16:01 |
276.50 09:59 |
293.10 24.02.26 |
239.4 27.03.26 |
432'753 |
|
Fortum Rg 13.08.2026 / 17:25:00 |
19.925 | -0.97% |
20.25 09:00 |
19.770 16:19 |
22.90 07.04.26 |
18.1 03.02.26 |
359'484 |
|
Genmab Rg 13.08.2026 / 16:55:00 |
2'020.00 | -0.69% |
2'043.00 15:30 |
2'005.00 15:52 |
2'256.50 14.01.26 |
1512 03.06.26 |
63'017 |
|
Hennes & Mauritz-B- 13.08.2026 / 17:25:00 |
175.50 | 0.98% |
176.90 16:04 |
174.65 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
579'342 |
|
Hexagon Rg-B 13.08.2026 / 17:25:00 |
94.90 | -0.34% |
96.38 10:51 |
94.67 17:03 |
101.27 09.01.26 |
77.58 26.06.26 |
1'513'567 |
|
Kone-B Rg 13.08.2026 / 17:25:00 |
50.34 | 0.20% |
50.78 15:31 |
50.08 09:31 |
64.42 24.02.26 |
46.22 22.07.26 |
152'404 |
|
Kongsberg Gruppe Rg 13.08.2026 / 16:20:00 |
329.45 | -0.23% |
336.10 09:00 |
329.00 16:19 |
427.00 10.04.26 |
269.6 16.07.26 |
546'012 |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 0.81% |
29.96 17:21 |
29.29 16:10 |
34.06 23.07.26 |
19.2375 20.01.26 |
308'266 |
|
Nokia N 13.08.2026 / 17:25:00 |
9.288 | 3.07% |
9.482 17:04 |
8.884 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
19'440'264 |
|
Nordea Bk Rg 13.08.2026 / 17:25:00 |
17.420 | 0.53% |
17.628 10:08 |
17.400 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
1'091'745 |
|
Nordic 40 13.08.2026 / 17:30:04 |
22'869.03 | -0.01% |
22'936.80 09:51 |
22'842.11 15:38 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 13.08.2026 / 16:20:00 |
90.04 | -2.62% |
90.85 15:22 |
88.96 10:12 |
120.30 03.06.26 |
78.32 02.01.26 |
1'391'149 |
|
Novo Nord -B- 13.08.2026 / 16:55:00 |
299.05 | 0.11% |
300.15 09:24 |
295.15 13:28 |
410.00 23.01.26 |
224.375 02.03.26 |
1'940'057 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 20:55 / 13.08.26 |
26'380.00 | 0.08% | |
|
S&P 500 (ETF SPY) 20:41 / 13.08.26 |
777.61 | 0.66% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 20:56 / 13.08.26 |
0.9383 | 0.09% | |
|
USD/CHF 20:56 / 13.08.26 |
0.8137 | 0.03% | |
|
Gold 1 Uz 20:56 / 13.08.26 |
4'357.00 | -1.17% | |
|
Rohöl Brent 20:56 / 13.08.26 |
86.98 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |