Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.05.2026 - 17:30:03
- 22'266.47
- 0.71%
- 156.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | -1.37% | -4.70 | 338.10 | 338.10 | 0 | |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 1.20% | 6.40 | 539.20 | 542.00 | 0 | |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | -0.99% | -3.40 | 340.20 | 340.60 | 0 | |
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | -0.13% | -0.23 | 175.40 | 175.60 | 0 | |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 4.78% | 24.90 | 545.60 | 545.60 | 0 | |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | -1.58% | -6.45 | 399.30 | 399.30 | 0 | |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.53% | 1.70 | 322.60 | 322.60 | 0 | |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.04% | 0.10 | 276.30 | 276.30 | 0 | |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | -1.12% | -18.00 | 1'591.50 | 1'591.50 | 0 | |
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 1.08% | 2.90 | 271.80 | 272.00 | 0 | |
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | -0.21% | -0.65 | 305.40 | 305.40 | 0 | |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | -1.11% | -3.90 | 347.60 | 347.60 | 0 | |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 2.56% | 2.93 | 117.25 | 117.55 | 0 | |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -0.32% | -0.80 | 246.90 | 246.90 | 0 | |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.05% | 0.01 | 20.24 | 20.24 | 0 | |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -1.61% | -27.50 | 1'684.00 | 1'684.00 | 0 | |
|
Hennes & Mauritz-B- 13.05.2026 / 12:55:00 |
157.45 | -1.05% | -1.68 | 157.15 | 157.55 | 0 | |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 1.00% | 0.94 | 94.84 | 94.92 | 0 | |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -0.79% | -0.40 | 49.83 | 49.83 | 0 | |
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | -2.52% | -7.50 | 292.30 | 292.30 | 0 | |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | -1.21% | -0.35 | 28.52 | 28.52 | 0 | |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 7.32% | 0.81 | 11.920 | 11.920 | 0 | |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -0.39% | -0.06 | 15.445 | 15.445 | 0 | |
|
Nordic 40 13.05.2026 / 17:30:03 |
22'266.47 | 0.71% | 156.33 | 0 | |||
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 3.11% | 3.23 | 106.80 | 106.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 98.28% | 159.38% | 4.54% | 39.55% | 89.13% | 160.08% | 193.95% |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | 48.40% | 138.67% | 1.97% | 16.78% | 35.89% | 197.87% | -25.80% |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | 47.81% | 32.68% | -0.24% | -1.45% | 29.32% | 43.81% | 16.23% |
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 33.69% | 28.50% | -1.85% | -1.13% | 4.64% | 17.04% | -55.38% |
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | 33.66% | 54.98% | -0.73% | -0.47% | 21.49% | 40.75% | 41.81% |
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 32.42% | 66.07% | 0.09% | -0.70% | 27.92% | 85.14% | 50.91% |
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 28.04% | 40.14% | -1.66% | 9.01% | 5.18% | 22.02% | 33.27% |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 26.32% | 27.62% | 5.48% | 8.56% | 15.90% | 43.53% | 111.74% |
|
Telia Company Rg 13.05.2026 / 12:55:00 |
49.36 | 23.45% | 59.83% | -0.14% | 4.20% | 11.35% | 41.35% | 81.77% |
|
Sandvik Rg 13.05.2026 / 12:55:00 |
362.40 | 18.52% | 81.02% | -10.42% | -7.83% | -4.28% | 67.78% | 78.40% |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 13.93% | 15.69% | -4.87% | -3.02% | 3.29% | 30.53% | 38.93% |
|
Waertsilae Rg 13.05.2026 / 17:25:00 |
36.10 | 12.52% | 99.88% | -2.30% | 2.32% | -1.20% | 102.61% | 212.22% |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 11.21% | 49.15% | -4.17% | -8.26% | 0.95% | 39.59% | 46.72% |
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 9.43% | 92.14% | -0.97% | -5.32% | 20.95% | 70.33% | -7.30% |
|
Telenor Rg 13.05.2026 / 16:20:00 |
158.10 | 7.53% | 24.17% | 2.66% | -1.80% | -9.86% | 5.61% | 28.26% |
|
Volvo -B- Rg 13.05.2026 / 12:55:00 |
318.00 | 7.24% | 18.89% | -3.83% | -0.41% | -8.04% | 14.31% | 54.11% |
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | 5.42% | 4.35% | -5.39% | -3.72% | -10.19% | 8.47% | 0.00% |
|
Nordic 40 13.05.2026 / 17:30:03 |
22'266.47 | 5.07% | 3.59% | -1.93% | 0.87% | -1.18% | 9.95% | 4.04% |
|
Upm-Kymmene Corp Rg 13.05.2026 / 17:25:00 |
25.35 | 1.02% | -5.32% | -1.71% | -3.39% | -6.42% | 1.12% | -14.75% |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 1.01% | 67.91% | 3.94% | -0.71% | -16.70% | 73.86% | 50.27% |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.61% | 57.59% | -1.71% | -3.47% | -5.58% | 29.70% | 128.09% |
|
Swedbank -A- 13.05.2026 / 12:55:00 |
319.40 | -0.19% | 47.57% | -2.62% | -5.70% | -9.34% | 28.48% | 93.73% |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | -0.40% | 5.18% | 5.38% | -4.46% | -6.44% | 3.97% | 20.97% |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | -2.07% | 22.17% | -1.97% | -10.97% | -8.34% | 3.89% | 50.07% |
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | -3.80% | 13.64% | -1.28% | -2.79% | -9.63% | 2.40% | 49.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.05.2026 / 16:20:00 |
339.20 | -1.37% |
341.40 09:16 |
335.20 14:57 |
373.80 04.05.26 |
251 08.01.26 |
410'443 |
|
Alfa Laval Rg 13.05.2026 / 12:55:00 |
539.60 | 1.20% |
542.10 11:26 |
536.40 09:10 |
579.60 22.04.26 |
464.05 02.01.26 |
215'219 |
|
Assa Abloy Rg-B 13.05.2026 / 12:55:00 |
340.30 | -0.99% |
347.10 09:01 |
340.20 12:53 |
396.90 06.02.26 |
314.4 23.03.26 |
424'814 |
|
Atlas Copco Rg-A 13.05.2026 / 12:55:00 |
175.45 | -0.13% |
178.95 09:00 |
174.83 12:31 |
198.80 25.02.26 |
153.45 23.03.26 |
1'051'763 |
|
Boliden Rg 13.05.2026 / 12:55:00 |
546.10 | 4.78% |
548.00 09:06 |
538.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
397'027 |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | -1.58% |
407.50 09:00 |
397.10 15:37 |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.53% |
324.00 09:03 |
318.25 14:43 |
347.40 20.02.26 |
294 27.03.26 |
459'079 |
|
DNB Bk Rg 13.05.2026 / 16:20:00 |
276.45 | 0.04% |
278.50 09:39 |
274.40 11:29 |
313.55 15.04.26 |
272.4 02.02.26 |
635'818 |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | -1.12% |
1'627.25 09:00 |
1'585.00 16:54 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
463'281 |
|
Epiroc Rg-A 13.05.2026 / 12:55:00 |
272.10 | 1.08% |
273.60 09:00 |
269.60 10:05 |
276.90 06.05.26 |
208.6 02.01.26 |
759'732 |
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | -0.21% |
307.20 09:00 |
302.15 09:13 |
383.00 22.01.26 |
262.1 23.03.26 |
317'095 |
|
Equinor N 13.05.2026 / 16:20:00 |
347.30 | -1.11% |
350.00 09:17 |
344.30 15:44 |
422.30 31.03.26 |
229.9 07.01.26 |
1'652'134 |
|
Ericsson-B N 13.05.2026 / 12:55:00 |
117.35 | 2.56% |
117.78 12:17 |
113.90 09:00 |
117.78 13.05.26 |
84.54 20.01.26 |
3'039'673 |
|
Essity Aktie-B Rg 13.05.2026 / 12:55:00 |
247.50 | -0.32% |
248.60 09:01 |
246.90 10:43 |
293.10 24.02.26 |
239.4 27.03.26 |
641'233 |
|
Fortum Rg 13.05.2026 / 17:25:00 |
20.22 | 0.05% |
20.51 09:32 |
20.05 14:56 |
22.90 07.04.26 |
18.1 03.02.26 |
399'716 |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -1.61% |
1'719.50 09:00 |
1'678.50 16:25 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 |
|
Hennes & Mauritz-B- 13.05.2026 / 12:55:00 |
157.45 | -1.05% |
159.50 09:00 |
156.40 11:00 |
194.33 27.02.26 |
156.4 13.05.26 |
970'088 |
|
Hexagon Rg-B 13.05.2026 / 12:55:00 |
94.88 | 1.00% |
95.30 12:09 |
93.86 09:21 |
111.40 09.01.26 |
88.53 30.03.26 |
1'552'412 |
|
Kone-B Rg 13.05.2026 / 17:25:00 |
50.10 | -0.79% |
50.74 09:00 |
50.07 17:15 |
64.42 24.02.26 |
50.07 13.05.26 |
586'127 |
|
Kongsberg Gruppe Rg 13.05.2026 / 16:20:00 |
290.30 | -2.52% |
299.70 09:00 |
290.30 15:43 |
427.00 10.04.26 |
290.3 13.05.26 |
620'030 |
|
Neste Rg 13.05.2026 / 17:25:00 |
28.47 | -1.21% |
29.34 09:16 |
28.40 16:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
826'900 |
|
Nokia N 13.05.2026 / 17:25:00 |
11.870 | 7.32% |
11.910 16:44 |
11.350 09:00 |
11.925 05.05.26 |
5.122 29.01.26 |
12'602'817 |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | -0.39% |
15.625 09:03 |
15.255 14:43 |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 |
|
Nordic 40 13.05.2026 / 17:30:03 |
22'266.47 | 0.71% |
22'377.11 09:24 |
22'110.13 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 13.05.2026 / 16:20:00 |
106.90 | 3.11% |
107.23 16:06 |
105.10 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
1'040'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 00:40 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 01:18 / 14.05.26 |
0.9158 | 0.00% | |
|
USD/CHF 01:18 / 14.05.26 |
0.7816 | 0.01% | |
|
Gold 1 Uz 01:17 / 14.05.26 |
4'700.68 | 0.26% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |