×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.09.2026 - 17:30:02
  • 22'673.56
  • 1.66%
  • 369.34
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.09.2026 / 16:20:00
366.25 0.00% 0.00 0
Alfa Laval Rg
17.09.2026 / 17:25:00
556.60 0.00% 0.00 0
Assa Abloy Rg-B
17.09.2026 / 17:25:00
347.50 0.00% 0.00 0
Atlas Copco Rg-A
17.09.2026 / 17:25:00
198.60 0.00% 0.00 0
Boliden Rg
17.09.2026 / 17:25:00
539.00 0.00% 0.00 0
Danske Bank Rg
17.09.2026 / 16:55:00
376.10 0.00% 0.00 0
DNB Bk Rg
17.09.2026 / 16:20:00
317.85 0.00% 0.00 0
DSV Br/Rg
17.09.2026 / 16:55:00
1'301.25 0.00% 0.00 0
Epiroc Rg-A
17.09.2026 / 17:25:00
256.80 0.00% 0.00 0
EQT Rg
17.09.2026 / 17:25:00
304.50 0.00% 0.00 0
Equinor N
17.09.2026 / 16:20:00
415.40 0.00% 0.00 0
Ericsson-B N
17.09.2026 / 17:25:00
101.60 0.00% 0.00 0
Essity Aktie-B Rg
17.09.2026 / 17:25:00
264.70 0.00% 0.00 0
Fortum Rg
17.09.2026 / 17:25:00
24.46 0.00% 0.00 0
Genmab Rg
17.09.2026 / 16:55:00
2'256.00 0.00% 0.00 0
Hennes & Mauritz-B-
17.09.2026 / 17:25:00
164.00 0.00% 0.00 0
Hexagon Rg-B
17.09.2026 / 17:25:00
94.84 0.00% 0.00 0
Kone-B Rg
17.09.2026 / 17:25:00
50.44 0.00% 0.00 0
Kongsberg Gruppe Rg
17.09.2026 / 16:20:00
322.80 0.00% 0.00 0
Neste Rg
17.09.2026 / 17:25:00
34.26 0.00% 0.00 0
Nokia N
17.09.2026 / 17:25:00
9.218 0.00% 0.00 0
Nordea Bk Rg
17.09.2026 / 17:25:00
17.915 0.00% 0.00 0
Nordic 40
17.09.2026 / 17:30:02
22'673.56 0.00% 0.00 0
Norsk Hydro N
17.09.2026 / 16:20:00
86.74 0.00% 0.00 0
Novo Nord -B-
17.09.2026 / 16:55:00
279.58 0.00% 0.00 0
Nordic 40
22'673.56
0.00%
Aker BP Rg
366.25
0.00%
Alfa Laval Rg
556.60
0.00%
Assa Abloy Rg-B
347.50
0.00%
Atlas Copco Rg-A
198.60
0.00%
Boliden Rg
539.00
0.00%
Danske Bank Rg
376.10
0.00%
DNB Bk Rg
317.85
0.00%
DSV Br/Rg
1'301.25
0.00%
Epiroc Rg-A
256.80
0.00%
EQT Rg
304.50
0.00%
Equinor N
415.40
0.00%
Ericsson-B N
101.60
0.00%
Essity Aktie-B Rg
264.70
0.00%
Fortum Rg
24.46
0.00%
Genmab Rg
2'256.00
0.00%
Hennes & Mauritz-B-
164.00
0.00%
Hexagon Rg-B
94.84
0.00%
Kone-B Rg
50.44
0.00%
Kongsberg Gruppe Rg
322.80
0.00%
Neste Rg
34.26
0.00%
Nokia N
9.218
0.00%
Nordea Bk Rg
17.915
0.00%
Norsk Hydro N
86.74
0.00%
Novo Nord -B-
279.58
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
17.09.2026 / 17:25:00 		34.26 76.39% 183.69% 3.69% 5.86% 25.71% 108.78% -5.58%
Equinor N
17.09.2026 / 16:20:00 		415.40 74.83% 56.93% -0.12% 3.62% 34.43% 70.39% 17.34%
Nokia N
17.09.2026 / 17:25:00 		9.218 65.26% 116.18% -0.15% 5.72% -24.66% 128.68% 150.66%
Aker BP Rg
17.09.2026 / 16:20:00 		366.25 42.34% 65.05% 0.81% 2.23% 19.81% 46.88% 19.13%
Fortum Rg
17.09.2026 / 17:25:00 		24.46 34.60% 80.52% 0.49% 23.19% 25.89% 59.17% 92.07%
Swe Orphan Biovi Rg
17.09.2026 / 17:25:00 		447.20 34.46% 41.07% 1.54% -3.16% -4.65% 62.26% 97.88%
Swedbank -A-
17.09.2026 / 17:25:00 		407.50 26.55% 87.10% 5.90% 9.38% 14.03% 48.59% 103.85%
Sandvik Rg
17.09.2026 / 17:25:00 		374.05 23.94% 89.30% -2.67% 1.53% -5.71% 45.21% 81.05%
Epiroc Rg-A
17.09.2026 / 17:25:00 		256.80 22.14% 33.68% 0.39% -0.35% -1.83% 26.32% 19.94%
Vestas Wind Br/Rg
17.09.2026 / 16:55:00 		210.70 21.48% 113.30% -0.80% -0.28% 22.96% 81.56% 34.41%
Telia Company Rg
17.09.2026 / 17:25:00 		47.82 20.82% 56.43% 4.89% 9.48% -1.37% 32.47% 111.69%
Atlas Copco Rg-A
17.09.2026 / 17:25:00 		198.60 19.17% 17.97% -1.51% -1.29% 1.72% 23.01% 33.51%
Alfa Laval Rg
17.09.2026 / 17:25:00 		556.60 18.93% 20.76% 1.90% 1.27% -1.14% 28.34% 48.98%
Danske Bank Rg
17.09.2026 / 16:55:00 		376.10 18.29% 85.27% 0.43% 2.49% 8.07% 40.91% 136.76%
SEB -A-
17.09.2026 / 17:25:00 		231.05 18.12% 52.66% 2.01% 5.67% 21.35% 28.25% 77.66%
Sv Handbk Rg-A
17.09.2026 / 17:25:00 		154.85 14.96% 35.80% 3.22% 5.83% 9.67% 29.61% 60.80%
Volvo -B- Rg
17.09.2026 / 17:25:00 		338.00 13.84% 26.21% -0.22% -0.53% 2.61% 22.20% 47.89%
Saab Rg-B
17.09.2026 / 17:25:00 		613.90 13.75% 0.00% 6.01% -8.09% 24.47% 20.75% 0.00%
DNB Bk Rg
17.09.2026 / 16:20:00 		317.85 12.63% 40.52% -0.14% 3.03% 8.33% 19.94% 45.07%
Orsted Rg
17.09.2026 / 16:55:00 		135.93 12.24% 7.88% 0.50% 1.85% -8.97% 29.14% -38.54%
Ericsson-B N
17.09.2026 / 17:25:00 		101.60 12.17% 13.32% 4.46% 5.22% -6.75% 33.98% 80.21%
Genmab Rg
17.09.2026 / 16:55:00 		2'256.00 11.68% 51.26% 8.25% 5.45% 30.54% 26.74% -15.28%
Nordea Bk Rg
17.09.2026 / 17:25:00 		17.915 11.00% 70.78% 1.43% 4.97% 10.43% 31.03% 73.83%
Norsk Hydro N
17.09.2026 / 16:20:00 		86.74 10.79% 38.94% -4.70% -1.41% -4.32% 29.97% 36.77%
Nordic 40
17.09.2026 / 17:30:02 		22'673.56 6.99% 6.23% 0.35% -0.18% 0.77% 13.15% 6.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.09.2026 / 16:20:00 		366.25 0.00% 374.90
16.09.26 		251
08.01.26 		322'659
Alfa Laval Rg
17.09.2026 / 17:25:00 		556.60 0.00% 592.30
03.07.26 		464.05
02.01.26 		270'675
Assa Abloy Rg-B
17.09.2026 / 17:25:00 		347.50 0.00% 396.90
06.02.26 		314.4
23.03.26 		796'476
Atlas Copco Rg-A
17.09.2026 / 17:25:00 		198.60 0.00% 212.30
12.08.26 		153.45
23.03.26 		1'671'671
Boliden Rg
17.09.2026 / 17:25:00 		539.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		501'451
Danske Bank Rg
17.09.2026 / 16:55:00 		376.10 0.00% 381.75
11.09.26 		294
27.03.26 		265'311
DNB Bk Rg
17.09.2026 / 16:20:00 		317.85 0.00% 322.40
01.09.26 		272.4
02.02.26 		307'004
DSV Br/Rg
17.09.2026 / 16:55:00 		1'301.25 0.00% 1'915.25
09.02.26 		1240
16.09.26 		159'756
Epiroc Rg-A
17.09.2026 / 17:25:00 		256.80 0.00% 284.60
04.06.26 		208.6
02.01.26 		906'176
EQT Rg
17.09.2026 / 17:25:00 		304.50 0.00% 383.00
22.01.26 		259.1
23.06.26 		456'076
Equinor N
17.09.2026 / 16:20:00 		415.40 0.00% 426.00
14.09.26 		229.9
07.01.26 		1'511'188
Ericsson-B N
17.09.2026 / 17:25:00 		101.60 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'851'966
Essity Aktie-B Rg
17.09.2026 / 17:25:00 		264.70 0.00% 293.10
24.02.26 		239.4
27.03.26 		576'505
Fortum Rg
17.09.2026 / 17:25:00 		24.46 0.00% 25.83
10.09.26 		18.1
03.02.26 		940'258
Genmab Rg
17.09.2026 / 16:55:00 		2'256.00 0.00% 2'258.00
17.09.26 		1512
03.06.26 		65'909
Hennes & Mauritz-B-
17.09.2026 / 17:25:00 		164.00 0.00% 194.33
27.02.26 		156.4
13.05.26 		744'004
Hexagon Rg-B
17.09.2026 / 17:25:00 		94.84 0.00% 102.35
28.08.26 		77.58
26.06.26 		1'302'770
Kone-B Rg
17.09.2026 / 17:25:00 		50.44 0.00% 64.42
24.02.26 		46.22
22.07.26 		130'547
Kongsberg Gruppe Rg
17.09.2026 / 16:20:00 		322.80 0.00% 427.00
10.04.26 		269.6
16.07.26 		384'366
Neste Rg
17.09.2026 / 17:25:00 		34.26 0.00% 34.56
16.09.26 		19.2375
20.01.26 		335'140
Nokia N
17.09.2026 / 17:25:00 		9.218 0.00% 14.995
03.06.26 		5.122
29.01.26 		16'001'601
Nordea Bk Rg
17.09.2026 / 17:25:00 		17.915 0.00% 17.975
14.09.26 		14.16
27.03.26 		1'376'208
Nordic 40
17.09.2026 / 17:30:02 		22'673.56 0.00% 23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
17.09.2026 / 16:20:00 		86.74 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'259'845
Novo Nord -B-
17.09.2026 / 16:55:00 		279.58 0.00% 410.00
23.01.26 		224.375
02.03.26 		2'482'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
08:25 / 18.09.26
25'650.00 0.04%
S&P 500 (ETF SPY)
02:04 / 18.09.26
762.60 1.13%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
08:25 / 18.09.26
0.9466 0.06%
USD/CHF
08:25 / 18.09.26
0.8244 0.05%
Gold 1 Uz
08:25 / 18.09.26
4'392.35 1.18%
Rohöl Brent
08:25 / 18.09.26
103.02 -1.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 0.29 28.50
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00
Mr Market

Amrize und Aryzta sind im Abwärtsstrudel, aber Warten lohnt sich

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026