Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.01.2026 - 17:30:04
- 22'850.76
- 1.12%
- 252.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 3.75% | 10.10 | 278.90 | 278.90 | 310'943 | |
|
Alfa Laval Rg 16.01.2026 / 17:25:00 |
507.70 | -0.26% | -1.30 | 507.60 | 509.60 | 222'472 | |
|
Assa Abloy Rg-B 16.01.2026 / 17:25:00 |
375.65 | 2.01% | 7.40 | 374.80 | 374.80 | 977'770 | |
|
Atlas Copco Rg-A 16.01.2026 / 17:25:00 |
191.10 | 1.87% | 3.50 | 191.10 | 191.10 | 4'046'173 | |
|
Coloplast -B- 16.01.2026 / 16:55:00 |
578.40 | 1.05% | 6.00 | 577.40 | 577.40 | 111'819 | |
|
Danske Bank Rg 16.01.2026 / 16:55:00 |
322.55 | -0.34% | -1.10 | 323.20 | 323.20 | 257'808 | |
|
DNB Bk Rg 16.01.2026 / 16:20:00 |
282.65 | -0.05% | -0.15 | 282.00 | 283.00 | 563'890 | |
|
DSV Br/Rg 16.01.2026 / 16:55:00 |
1'769.00 | -0.11% | -2.00 | 1'769.50 | 1'769.50 | 402'316 | |
|
Epiroc Rg-A 16.01.2026 / 17:25:00 |
228.80 | 0.07% | 0.15 | 228.70 | 228.70 | 681'452 | |
|
EQT Rg 16.01.2026 / 17:25:00 |
368.20 | 1.36% | 4.95 | 367.10 | 367.10 | 386'772 | |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 3.15% | 7.80 | 256.00 | 256.00 | 2'503'609 | |
|
Ericsson-B N 16.01.2026 / 17:25:00 |
87.23 | -1.14% | -1.01 | 87.52 | 87.52 | 3'389'902 | |
|
Essity Aktie-B Rg 16.01.2026 / 17:25:00 |
271.35 | 0.31% | 0.85 | 272.00 | 272.00 | 543'372 | |
|
Fortum Rg 16.01.2026 / 17:25:00 |
19.550 | 0.28% | 0.06 | 19.660 | 19.660 | 217'102 | |
|
Genmab Rg 16.01.2026 / 16:55:00 |
2'189.00 | 0.88% | 19.00 | 2'185.00 | 2'185.00 | 78'166 | |
|
Gjensidige Forsi Rg 16.01.2026 / 16:20:00 |
278.80 | -0.96% | -2.70 | 278.20 | 279.80 | 205'641 | |
|
Hennes & Mauritz-B- 16.01.2026 / 17:25:00 |
178.00 | -0.50% | -0.90 | 177.55 | 177.55 | 903'388 | |
|
Hexagon Rg-B 16.01.2026 / 17:25:00 |
106.50 | -1.11% | -1.20 | 106.20 | 106.20 | 2'117'031 | |
|
Kone-B Rg 16.01.2026 / 17:25:00 |
63.04 | 0.32% | 0.20 | 63.00 | 63.00 | 125'675 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 16.01.2026 / 17:25:00 |
334.00 | -0.12% | -0.40 | 333.80 | 334.60 | 326'704 | |
|
Neste Rg 16.01.2026 / 17:25:00 |
20.17 | -2.49% | -0.52 | 20.20 | 20.20 | 554'252 | |
|
Nokia N 16.01.2026 / 17:25:00 |
5.686 | -2.05% | -0.12 | 5.708 | 5.708 | 9'989'753 | |
|
Nordea Bk Rg 16.01.2026 / 17:25:00 |
16.755 | -0.59% | -0.10 | 16.805 | 16.805 | 1'733'989 | |
|
Nordic 40 16.01.2026 / 17:30:04 |
22'850.76 | 1.12% | 252.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 16.01.2026 / 17:25:00 |
707.20 | 29.18% | 0.00% | 4.14% | 38.86% | 34.32% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 16.01.2026 / 16:55:00 |
386.70 | 12.62% | -40.85% | 1.14% | 25.53% | 13.25% | -33.09% | -21.65% |
|
Atlas Copco Rg-A 16.01.2026 / 17:25:00 |
191.10 | 12.57% | 11.43% | 7.15% | 16.49% | 14.53% | 2.17% | 0.00% |
|
DSV Br/Rg 16.01.2026 / 16:55:00 |
1'769.00 | 9.97% | 16.13% | 5.30% | 12.68% | 27.04% | 23.40% | 63.91% |
|
Waertsilae Rg 16.01.2026 / 17:25:00 |
33.55 | 9.17% | 93.93% | 4.19% | 12.17% | 24.44% | 87.88% | 276.93% |
|
Sandvik Rg 16.01.2026 / 17:25:00 |
326.40 | 8.88% | 66.30% | 3.23% | 10.16% | 13.33% | 55.32% | 56.85% |
|
Alfa Laval Rg 16.01.2026 / 17:25:00 |
507.70 | 8.76% | 10.44% | 3.11% | 10.71% | 8.21% | 6.12% | 58.07% |
|
Epiroc Rg-A 16.01.2026 / 17:25:00 |
228.80 | 8.75% | 19.03% | 3.06% | 10.80% | 2.51% | 12.85% | 8.42% |
|
Orsted Rg 16.01.2026 / 16:55:00 |
134.15 | 8.18% | 3.97% | 3.55% | 1.05% | 12.54% | -22.32% | -64.77% |
|
Nordic 40 16.01.2026 / 17:30:04 |
22'850.76 | 7.83% | 5.88% | 2.41% | 10.39% | 12.26% | 6.55% | 10.89% |
|
Genmab Rg 16.01.2026 / 16:55:00 |
2'189.00 | 7.43% | 45.49% | 0.23% | 5.34% | 14.83% | 45.45% | -21.49% |
|
Fortum Rg 16.01.2026 / 17:25:00 |
19.550 | 7.28% | 43.87% | 3.58% | 8.04% | 9.43% | 43.43% | 32.80% |
|
Swedbank -A- 16.01.2026 / 17:25:00 |
348.00 | 6.93% | 58.08% | 6.29% | 10.20% | 21.09% | 49.55% | 83.82% |
|
Vestas Wind Br/Rg 16.01.2026 / 16:55:00 |
183.85 | 6.59% | 87.16% | 0.63% | 5.90% | 47.26% | 92.07% | -13.73% |
|
Neste Rg 16.01.2026 / 17:25:00 |
20.17 | 6.49% | 71.26% | 1.18% | 9.77% | 10.46% | 59.41% | -54.36% |
|
Volvo -B- Rg 16.01.2026 / 17:25:00 |
312.70 | 6.38% | 17.94% | 1.18% | 6.18% | 19.95% | 8.44% | 58.11% |
|
Coloplast -B- 16.01.2026 / 16:55:00 |
578.40 | 4.76% | -27.12% | 2.48% | 5.82% | -5.27% | -28.42% | -32.79% |
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 4.55% | 21.23% | 6.02% | 13.18% | 5.24% | 8.81% | -11.69% |
|
Sv Handbk Rg-A 16.01.2026 / 17:25:00 |
140.93 | 4.44% | 23.37% | 3.81% | 6.44% | 15.13% | 15.84% | 28.71% |
|
Nordea Bk Rg 16.01.2026 / 17:25:00 |
16.755 | 4.43% | 60.68% | 2.60% | 6.01% | 14.88% | 49.83% | 59.43% |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 4.12% | -6.54% | 5.98% | 9.53% | 4.25% | -10.64% | -19.82% |
|
Nokia N 16.01.2026 / 17:25:00 |
5.686 | 4.07% | 36.14% | 1.86% | 4.37% | 7.24% | 29.15% | 24.85% |
|
Kone-B Rg 16.01.2026 / 17:25:00 |
63.04 | 3.46% | 33.79% | 1.91% | 4.41% | 7.67% | 34.99% | 19.88% |
|
Novonesis Br/Rg-B 16.01.2026 / 16:55:00 |
418.30 | 3.28% | 3.76% | -0.24% | 3.17% | 2.15% | 2.63% | 20.49% |
|
SEB -A- 16.01.2026 / 17:25:00 |
201.25 | 3.27% | 33.47% | 1.41% | 4.33% | 11.03% | 25.19% | 57.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 3.75% |
279.20 16:19 |
270.90 09:15 |
279.20 16.01.26 |
251 08.01.26 |
310'943 |
|
Alfa Laval Rg 16.01.2026 / 17:25:00 |
507.70 | -0.26% |
509.60 09:05 |
504.40 11:19 |
509.60 16.01.26 |
464.05 02.01.26 |
222'472 |
|
Assa Abloy Rg-B 16.01.2026 / 17:25:00 |
375.65 | 2.01% |
375.70 17:21 |
369.35 09:00 |
375.70 16.01.26 |
349.8 07.01.26 |
977'770 |
|
Atlas Copco Rg-A 16.01.2026 / 17:25:00 |
191.10 | 1.87% |
191.40 15:45 |
187.70 10:39 |
191.40 16.01.26 |
165.8 02.01.26 |
4'046'173 |
|
Coloplast -B- 16.01.2026 / 16:55:00 |
578.40 | 1.05% |
580.00 15:30 |
573.00 09:37 |
584.40 13.01.26 |
535.2 02.01.26 |
111'819 |
|
Danske Bank Rg 16.01.2026 / 16:55:00 |
322.55 | -0.34% |
325.80 09:00 |
320.90 16:40 |
325.80 14.01.26 |
309 12.01.26 |
257'808 |
|
DNB Bk Rg 16.01.2026 / 16:20:00 |
282.65 | -0.05% |
283.70 10:28 |
281.40 09:15 |
284.70 02.01.26 |
274 12.01.26 |
563'890 |
|
DSV Br/Rg 16.01.2026 / 16:55:00 |
1'769.00 | -0.11% |
1'794.00 12:33 |
1'762.50 14:52 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
402'316 |
|
Epiroc Rg-A 16.01.2026 / 17:25:00 |
228.80 | 0.07% |
230.15 12:25 |
228.10 16:26 |
230.15 16.01.26 |
208.6 02.01.26 |
681'452 |
|
EQT Rg 16.01.2026 / 17:25:00 |
368.20 | 1.36% |
368.20 17:24 |
360.60 09:50 |
370.80 07.01.26 |
349.9 09.01.26 |
386'772 |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 3.15% |
256.70 15:49 |
246.90 09:01 |
256.70 16.01.26 |
229.9 07.01.26 |
2'503'609 |
|
Ericsson-B N 16.01.2026 / 17:25:00 |
87.23 | -1.14% |
88.22 09:00 |
86.66 09:19 |
91.98 07.01.26 |
86.02 12.01.26 |
3'389'902 |
|
Essity Aktie-B Rg 16.01.2026 / 17:25:00 |
271.35 | 0.31% |
272.30 15:05 |
269.60 09:20 |
272.30 16.01.26 |
256.5 08.01.26 |
543'372 |
|
Fortum Rg 16.01.2026 / 17:25:00 |
19.550 | 0.28% |
19.600 13:46 |
19.370 11:33 |
19.600 16.01.26 |
18.1925 02.01.26 |
217'102 |
|
Genmab Rg 16.01.2026 / 16:55:00 |
2'189.00 | 0.88% |
2'208.00 11:51 |
2'160.00 09:58 |
2'256.50 14.01.26 |
1985 02.01.26 |
78'166 |
|
Gjensidige Forsi Rg 16.01.2026 / 16:20:00 |
278.80 | -0.96% |
282.40 10:40 |
278.80 16:06 |
302.80 02.01.26 |
272.4 14.01.26 |
205'641 |
|
Hennes & Mauritz-B- 16.01.2026 / 17:25:00 |
178.00 | -0.50% |
179.98 09:10 |
176.65 15:56 |
188.20 02.01.26 |
176.15 08.01.26 |
903'388 |
|
Hexagon Rg-B 16.01.2026 / 17:25:00 |
106.50 | -1.11% |
107.35 09:11 |
105.88 10:36 |
111.40 09.01.26 |
105.875 16.01.26 |
2'117'031 |
|
Kone-B Rg 16.01.2026 / 17:25:00 |
63.04 | 0.32% |
63.28 09:13 |
62.72 11:25 |
63.28 16.01.26 |
60.26 02.01.26 |
125'675 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 16.01.2026 / 17:25:00 |
334.00 | -0.12% |
335.60 09:14 |
331.20 12:34 |
353.20 02.01.26 |
323.7 14.01.26 |
326'704 |
|
Neste Rg 16.01.2026 / 17:25:00 |
20.17 | -2.49% |
20.59 12:14 |
20.15 17:23 |
21.03 15.01.26 |
19.27 07.01.26 |
554'252 |
|
Nokia N 16.01.2026 / 17:25:00 |
5.686 | -2.05% |
5.782 16:12 |
5.664 16:52 |
5.890 07.01.26 |
5.407 07.01.26 |
9'989'753 |
|
Nordea Bk Rg 16.01.2026 / 17:25:00 |
16.755 | -0.59% |
16.905 09:00 |
16.705 15:32 |
16.928 15.01.26 |
16.015 09.01.26 |
1'733'989 |
|
Nordic 40 16.01.2026 / 17:30:04 |
22'850.76 | 1.12% |
22'877.45 12:18 |
22'585.83 09:00 |
22'877.45 16.01.26 |
21191.7623 02.01.26 |