×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.04.2026 - 17:30:04
  • 22'045.74
  • 0.20%
  • 44.96
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.04.2026 / 16:20:00
347.15 0.89% 3.05 346.70 346.70 407'354
Alfa Laval Rg
23.04.2026 / 17:25:00
546.00 -0.69% -3.80 545.80 545.80 593'503
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 0.08% 0.30 370.00 370.00 733'906
Atlas Copco Rg-A
23.04.2026 / 17:25:00
187.25 0.13% 0.25 186.95 186.95 1'739'423
Boliden Rg
23.04.2026 / 17:25:00
552.20 1.43% 7.80 550.60 550.60 670'940
Coloplast -B-
23.04.2026 / 16:55:00
419.70 -0.40% -1.70 420.30 420.30 97'713
Danske Bank Rg
23.04.2026 / 16:55:00
324.40 -0.92% -3.00 322.90 322.90 575'028
DNB Bk Rg
23.04.2026 / 16:20:00
278.80 -3.46% -10.00 280.30 280.30 4'168'116
DSV Br/Rg
23.04.2026 / 16:55:00
1'686.50 -0.47% -8.00 1'684.00 1'684.00 123'250
Epiroc Rg-A
23.04.2026 / 17:25:00
253.50 1.08% 2.70 253.10 253.10 1'597'667
EQT Rg
23.04.2026 / 17:25:00
317.60 -2.07% -6.70 317.30 317.30 775'857
Equinor N
23.04.2026 / 16:20:00
355.10 1.78% 6.20 354.60 354.60 1'532'720
Ericsson-B N
23.04.2026 / 17:25:00
106.10 -0.89% -0.95 105.65 105.65 5'517'307
Essity Aktie-B Rg
23.04.2026 / 17:25:00
248.40 1.35% 3.30 249.30 249.30 1'840'692
Fortum Rg
23.04.2026 / 17:25:00
22.01 0.59% 0.13 22.08 22.08 333'397
Genmab Rg
23.04.2026 / 16:55:00
1'747.00 -1.42% -25.25 1'743.50 1'743.50 32'212
Hennes & Mauritz-B-
23.04.2026 / 17:25:00
173.20 0.23% 0.40 173.85 173.85 723'636
Hexagon Rg-B
23.04.2026 / 17:25:00
104.45 1.90% 1.95 104.95 104.95 4'655'063
Kone-B Rg
23.04.2026 / 17:25:00
58.18 1.73% 0.99 58.18 58.18 282'689
Kongsberg Gruppe Rg
23.04.2026 / 16:20:00
327.40 -12.27% -45.80 328.10 328.10 943'669
Neste Rg
23.04.2026 / 17:25:00
25.89 1.85% 0.47 25.92 25.92 797'618
Nokia N
23.04.2026 / 17:25:00
9.006 6.33% 0.54 9.050 9.050 31'089'381
Nordea Bk Rg
23.04.2026 / 17:25:00
15.795 -1.19% -0.19 15.815 15.815 2'230'823
Nordic 40
23.04.2026 / 17:30:04
22'045.74 0.20% 44.96 0
Norsk Hydro N
23.04.2026 / 16:20:00
106.80 -0.40% -0.43 106.55 106.55 1'749'734
22'045.74
0.20%
347.15
0.89%
546.00
-0.69%
370.20
0.08%
187.25
0.13%
552.20
1.43%
419.70
-0.40%
324.40
-0.92%
278.80
-3.46%
1'686.50
-0.47%
253.50
1.08%
317.60
-2.07%
355.10
1.78%
106.10
-0.89%
248.40
1.35%
22.01
0.59%
1'747.00
-1.42%
173.20
0.23%
104.45
1.90%
58.18
1.73%
327.40
-12.27%
25.89
1.85%
9.006
6.33%
15.795
-1.19%
106.80
-0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
23.04.2026 / 17:25:00
9.006 51.85% 98.64% 4.65% 24.72% 74.94% 111.38% 119.46%
Equinor N
23.04.2026 / 16:20:00
355.10 46.84% 31.81% -0.14% -10.51% 38.04% 48.89% 15.26%
Norsk Hydro N
23.04.2026 / 16:20:00
106.80 36.96% 71.75% -1.39% 18.30% 20.72% 92.29% 33.80%
Orsted Rg
23.04.2026 / 16:55:00
163.40 35.38% 30.13% 2.41% 13.08% 14.87% 11.28% -51.16%
Aker BP Rg
23.04.2026 / 16:20:00
347.15 33.73% 55.07% 0.92% -0.14% 22.37% 57.22% 37.58%
Neste Rg
23.04.2026 / 17:25:00
25.89 30.90% 110.52% 5.98% -9.13% 21.15% 219.55% -41.92%
Sandvik Rg
23.04.2026 / 17:25:00
400.50 30.12% 98.73% 1.26% 15.22% 12.85% 100.25% 82.48%
Waertsilae Rg
23.04.2026 / 17:25:00
39.50 21.91% 116.57% 9.84% 21.88% 15.94% 155.33% 315.29%
Fortum Rg
23.04.2026 / 17:25:00
22.01 20.40% 61.48% 0.78% 4.51% 10.13% 62.50% 59.48%
Epiroc Rg-A
23.04.2026 / 17:25:00
253.50 19.29% 30.56% 2.09% 11.87% -0.39% 24.51% 18.98%
Ericsson-B N
23.04.2026 / 17:25:00
106.10 18.18% 19.40% -3.94% -3.15% 10.15% 34.10% 93.34%
Alfa Laval Rg
23.04.2026 / 17:25:00
546.00 17.48% 19.29% -2.64% 5.51% 6.00% 36.53% 49.24%
Telia Company Rg
23.04.2026 / 17:25:00
47.24 17.21% 51.75% 1.32% -0.36% 17.82% 33.77% 73.03%
Atlas Copco Rg-A
23.04.2026 / 17:25:00
187.25 12.21% 11.08% 2.13% 15.16% 1.68% 22.43% 0.00%
Vestas Wind Br/Rg
23.04.2026 / 16:55:00
191.50 10.88% 94.70% -2.69% 9.77% 2.69% 123.30% 2.35%
Telenor Rg
23.04.2026 / 16:20:00
162.65 10.88% 28.03% 0.56% -2.02% 0.53% 9.49% 27.28%
Volvo -B- Rg
23.04.2026 / 17:24:58
318.00 7.11% 18.75% 0.60% 5.93% -1.55% 22.69% 50.64%
Upm-Kymmene Corp Rg
23.04.2026 / 17:25:00
26.35 6.10% -0.56% 1.04% 0.50% 10.30% 13.19% -10.83%
Boliden Rg
23.04.2026 / 17:25:00
552.20 5.50% 75.39% 0.80% 17.66% -15.72% 84.50% 35.76%
DSV Br/Rg
23.04.2026 / 16:55:00
1'686.50 5.22% 11.11% 0.60% 10.83% -3.59% 31.84% 34.32%
Saab Rg-B
23.04.2026 / 17:25:00
593.70 4.30% 0.00% -1.30% -3.30% -15.02% 39.92% 0.00%
Nordic 40
23.04.2026 / 17:30:04
22'045.74 4.03% 3.08% -0.22% 6.88% -2.44% 16.33% 3.15%
Danske Bank Rg
23.04.2026 / 16:55:00
324.40 2.97% 61.28% -1.74% 2.04% 1.98% 48.53% 122.04%
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 2.66% 13.71% 0.38% 11.00% 2.86% 30.97% 52.98%
DNB Bk Rg
23.04.2026 / 16:20:00
278.80 2.34% 27.67% -9.04% -3.50% 1.42% 6.01% 44.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.04.2026 / 16:20:00
347.15 0.89% 353.80
11:11
346.90
16:15
367.80
19.03.26
251
08.01.26
407'354
Alfa Laval Rg
23.04.2026 / 17:25:00
546.00 -0.69% 547.40
09:23
535.00
12:10
579.60
22.04.26
464.05
02.01.26
593'503
Assa Abloy Rg-B
23.04.2026 / 17:25:00
370.20 0.08% 372.50
15:21
367.80
12:30
396.90
06.02.26
314.4
23.03.26
733'906
Atlas Copco Rg-A
23.04.2026 / 17:25:00
187.25 0.13% 187.85
16:52
184.90
09:00
198.80
25.02.26
153.45
23.03.26
1'739'423
Boliden Rg
23.04.2026 / 17:25:00
552.20 1.43% 559.90
15:53
536.00
09:05
727.60
25.02.26
453.1
27.03.26
670'940
Coloplast -B-
23.04.2026 / 16:55:00
419.70 -0.40% 423.30
12:58
418.30
16:28
584.40
13.01.26
415.3
23.03.26
97'713
Danske Bank Rg
23.04.2026 / 16:55:00
324.40 -0.92% 325.20
09:00
320.70
11:02
347.40
20.02.26
294
27.03.26
575'028
DNB Bk Rg
23.04.2026 / 16:20:00
278.80 -3.46% 281.75
09:14
276.00
15:00
313.55
15.04.26
272.4
02.02.26
4'168'116
DSV Br/Rg
23.04.2026 / 16:55:00
1'686.50 -0.47% 1'699.00
09:49
1'655.50
11:54
1'915.25
09.02.26
1481.5
27.03.26
123'250
Epiroc Rg-A
23.04.2026 / 17:25:00
253.50 1.08% 255.30
16:37
247.75
12:19
274.50
27.02.26
208.6
02.01.26
1'597'667
EQT Rg
23.04.2026 / 17:25:00
317.60 -2.07% 323.40
09:10
317.00
11:06
383.00
22.01.26
262.1
23.03.26
775'857
Equinor N
23.04.2026 / 16:20:00
355.10 1.78% 362.70
11:11
353.95
14:40
422.30
31.03.26
229.9
07.01.26
1'532'720
Ericsson-B N
23.04.2026 / 17:25:00
106.10 -0.89% 107.60
11:30
105.90
17:16
112.60
13.03.26
84.54
20.01.26
5'517'307
Essity Aktie-B Rg
23.04.2026 / 17:25:00
248.40 1.35% 253.60
09:01
245.20
12:13
293.10
24.02.26
239.4
27.03.26
1'840'692
Fortum Rg
23.04.2026 / 17:25:00
22.01 0.59% 22.10
11:15
21.65
09:00
22.90
07.04.26
18.1
03.02.26
333'397
Genmab Rg
23.04.2026 / 16:55:00
1'747.00 -1.42% 1'766.50
11:19
1'733.75
16:35
2'256.50
14.01.26
1582.5
23.03.26
32'212
Hennes & Mauritz-B-
23.04.2026 / 17:25:00
173.20 0.23% 174.95
14:13
172.78
09:00
194.33
27.02.26
163.3
26.03.26
723'636
Hexagon Rg-B
23.04.2026 / 17:25:00
104.45 1.90% 107.60
09:47
103.80
09:01
111.40
09.01.26
88.53
30.03.26
4'655'063
Kone-B Rg
23.04.2026 / 17:25:00
58.18 1.73% 58.22
16:44
56.78
09:00
64.42
24.02.26
53.22
23.03.26
282'689
Kongsberg Gruppe Rg
23.04.2026 / 16:20:00
327.40 -12.27% 337.40
09:47
318.00
09:05
427.00
10.04.26
318
23.04.26
943'669
Neste Rg
23.04.2026 / 17:25:00
25.89 1.85% 25.97
17:00
25.32
09:50
30.39
19.03.26
19.2375
20.01.26
797'618
Nokia N
23.04.2026 / 17:25:00
9.006 6.33% 9.540
11:52
8.614
16:07
9.540
23.04.26
5.122
29.01.26
31'089'381
Nordea Bk Rg
23.04.2026 / 17:25:00
15.795 -1.19% 15.970
09:00
15.695
16:02
17.110
04.02.26
14.16
27.03.26
2'230'823
Nordic 40
23.04.2026 / 17:30:04
22'045.74 0.20% 22'108.99
15:22
21'786.36
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
23.04.2026 / 16:20:00
106.80 -0.40% 107.65
09:47
105.40
12:18
110.50
14.04.26
78.32
02.01.26
1'749'734

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%
Eurozone 50
17:30 / 23.04.26
609.64 -0.13%
L&S Dax
19:42 / 23.04.26
23'921.50 -1.12%
S&P 500 (ETF SPY)
19:28 / 23.04.26
706.64 -0.64%
VSMI Vola-Index
17:20 / 23.04.26
17.973 1.07%
EUR/CHF
19:43 / 23.04.26
0.9187 0.03%
USD/CHF
19:43 / 23.04.26
0.7871 0.36%
Gold 1 Uz
19:43 / 23.04.26
4'681.61 -1.21%
Rohöl Brent
19:42 / 23.04.26
106.85 4.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.04.26
13'248.06 1.38%

Top 5zur Gesamtübersicht

Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
ABB N
17:33 / 23.04.26
78.10 1.80%
Swisscom N
17:30 / 23.04.26
664.50 1.30%
Kühne + Nagel N
17:33 / 23.04.26
194.35 1.22%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
Partners N
17:32 / 23.04.26
932.40 -1.21%
Swiss Re N
17:30 / 23.04.26
129.50 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.04.26
18'705.52 1.19%

Top 5zur Gesamtübersicht

Perrot Duval I
14:37 / 23.04.26
50.00 11.61%
Adval Tech N
17:35 / 23.04.26
36.00 7.14%
Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Montana Aero N
17:30 / 23.04.26
22.95 5.76%

Flop 5zur Gesamtübersicht

Zehnder N
17:30 / 23.04.26
67.70 -9.13%
HT5 N
17:30 / 23.04.26
3.900 -7.80%
Temenos N
17:33 / 23.04.26
74.55 -7.04%
GAM N
17:30 / 23.04.26
0.0830 -6.74%
Calida N
17:30 / 23.04.26
16.220 -6.03%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.04.26
2'119.22 0.71%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Nestlé N
17:30 / 23.04.26
79.99 5.89%
Roche PS
17:36 / 23.04.26
324.90 3.77%
Schindler PS
17:30 / 23.04.26
276.60 2.75%
Sandoz Group N
17:33 / 23.04.26
64.52 2.35%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 23.04.26
85.46 -2.89%
UBS N
17:39 / 23.04.26
32.62 -2.74%
Logitech N
17:37 / 23.04.26
75.26 -2.74%
Sonova N
17:30 / 23.04.26
175.70 -2.33%
Lonza N
17:34 / 23.04.26
499.10 -1.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.04.26
2'994.32 0.88%

Top 5zur Gesamtübersicht

Galderma Group N
17:30 / 23.04.26
160.70 6.60%
Barry Callebaut N
17:30 / 23.04.26
1'124.00 4.66%
Schindler N
17:30 / 23.04.26
267.00 3.49%
Roche I
17:32 / 23.04.26
333.80 3.15%
Schindler PS
17:30 / 23.04.26
276.60 2.75%

Flop 5zur Gesamtübersicht

Temenos N
17:33 / 23.04.26
74.55 -7.04%
Swissquote N
17:34 / 23.04.26
400.80 -3.75%
Medacta N
17:30 / 23.04.26
150.20 -3.22%
Straumann N
17:30 / 23.04.26
85.46 -2.89%
Adecco N
17:30 / 23.04.26
18.110 -2.58%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.04 35'600.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026