×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 30.07.2026 - 09:44:45
  • 22'565.40
  • 0.07%
  • 15.89
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.07.2026 / 09:29:02
340.20 1.22% 4.10 340.10 340.60 90'692
Alfa Laval Rg
30.07.2026 / 09:29:16
554.80 1.20% 6.60 554.40 555.00 8'955
Assa Abloy Rg-B
30.07.2026 / 09:29:45
351.60 -0.20% -0.70 351.50 351.70 33'311
Atlas Copco Rg-A
30.07.2026 / 09:29:06
194.60 0.21% 0.40 194.55 194.70 86'173
Boliden Rg
30.07.2026 / 09:29:40
469.70 1.16% 5.40 469.60 469.90 42'218
Danske Bank Rg
30.07.2026 / 09:28:58
363.35 -0.18% -0.65 363.10 363.50 32'387
DNB Bk Rg
30.07.2026 / 09:28:19
298.40 0.37% 1.10 298.40 298.60 40'142
DSV Br/Rg
30.07.2026 / 09:29:22
1'440.50 0.98% 14.00 1'439.50 1'441.00 13'515
Epiroc Rg-A
30.07.2026 / 09:29:06
238.20 0.55% 1.30 238.10 238.30 23'930
EQT Rg
30.07.2026 / 09:28:42
321.65 0.05% 0.15 321.40 321.80 50'163
Equinor N
30.07.2026 / 09:29:30
394.60 0.42% 1.65 394.50 394.70 85'945
Ericsson-B N
30.07.2026 / 09:29:45
95.55 -0.82% -0.79 95.50 95.58 191'786
Essity Aktie-B Rg
30.07.2026 / 09:29:37
280.10 0.16% 0.45 280.00 280.20 26'897
Fortum Rg
30.07.2026 / 09:29:46
19.660 0.20% 0.04 19.650 19.705 9'213
Genmab Rg
30.07.2026 / 09:29:37
1'859.00 -0.43% -8.00 1'858.50 1'860.50 2'016
Hennes & Mauritz-B-
30.07.2026 / 09:29:14
174.30 0.16% 0.28 174.20 174.35 59'458
Hexagon Rg-B
30.07.2026 / 09:29:46
95.12 -1.31% -1.26 95.06 95.14 467'283
Kone-B Rg
30.07.2026 / 09:29:32
50.30 -0.20% -0.10 50.28 50.32 32'563
Kongsberg Gruppe Rg
30.07.2026 / 09:29:22
294.90 0.68% 2.00 294.80 295.10 43'494
Neste Rg
30.07.2026 / 09:29:40
31.00 1.47% 0.45 30.95 31.02 39'446
Nokia N
30.07.2026 / 09:29:39
7.500 -0.98% -0.07 7.502 7.506 683'909
Nordea Bk Rg
30.07.2026 / 09:29:03
17.225 0.15% 0.03 17.230 17.235 103'913
Nordic 40
30.07.2026 / 09:44:46
22'568.22 0.08% 18.70 0
Norsk Hydro N
30.07.2026 / 09:29:32
86.72 2.07% 1.76 86.54 86.78 62'767
Novo Nord -B-
30.07.2026 / 09:29:38
336.80 -0.53% -1.80 336.80 336.95 55'656
Nordic 40
22'568.22
0.08%
Aker BP Rg
340.20
1.22%
Alfa Laval Rg
554.80
1.20%
Assa Abloy Rg-B
351.60
-0.20%
Atlas Copco Rg-A
194.60
0.21%
Boliden Rg
469.70
1.16%
Danske Bank Rg
363.35
-0.18%
DNB Bk Rg
298.40
0.37%
DSV Br/Rg
1'440.50
0.98%
Epiroc Rg-A
238.20
0.55%
EQT Rg
321.65
0.05%
Equinor N
394.60
0.42%
Ericsson-B N
95.55
-0.82%
Essity Aktie-B Rg
280.10
0.16%
Fortum Rg
19.660
0.20%
Genmab Rg
1'859.00
-0.43%
Hennes & Mauritz-B-
174.30
0.16%
Hexagon Rg-B
95.12
-1.31%
Kone-B Rg
50.30
-0.20%
Kongsberg Gruppe Rg
294.90
0.68%
Neste Rg
31.00
1.47%
Nokia N
7.500
-0.98%
Nordea Bk Rg
17.225
0.15%
Norsk Hydro N
86.72
2.07%
Novo Nord -B-
336.80
-0.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
30.07.2026 / 09:29:30 		394.60 65.38% 48.45% -0.88% 25.23% 16.50% 47.18% 28.56%
Neste Rg
30.07.2026 / 09:29:40 		31.00 57.29% 152.96% -8.05% 10.70% 14.37% 124.11% -9.23%
Swe Orphan Biovi Rg
30.07.2026 / 09:29:33 		473.70 42.69% 49.72% 3.09% -0.94% 6.88% 74.86% 141.20%
Nokia N
30.07.2026 / 09:29:39 		7.500 35.78% 77.63% -13.33% -30.48% -28.88% 109.35% 110.77%
Aker BP Rg
30.07.2026 / 09:29:02 		340.20 30.63% 51.46% -1.85% 11.89% 3.88% 36.03% 21.47%
Volvo -B- Rg
30.07.2026 / 09:29:09 		364.00 22.53% 35.85% 3.64% 9.44% 11.11% 29.45% 55.67%
Orsted Rg
30.07.2026 / 09:29:15 		140.35 17.20% 12.65% -6.81% -8.45% -13.28% -18.36% -57.05%
Alfa Laval Rg
30.07.2026 / 09:29:16 		554.80 17.14% 18.94% -3.41% -4.18% 0.80% 30.14% 40.89%
Atlas Copco Rg-A
30.07.2026 / 09:29:06 		194.60 16.53% 15.35% -2.53% 0.75% 6.34% 30.43% 0.00%
Swedbank -A-
30.07.2026 / 09:29:43 		374.95 16.30% 71.95% 2.33% 3.12% 15.48% 43.55% 95.41%
Telia Company Rg
30.07.2026 / 09:29:18 		45.35 15.18% 49.13% 1.72% -0.52% -6.35% 31.24% 92.20%
Sandvik Rg
30.07.2026 / 09:29:47 		348.30 14.98% 75.61% 1.31% -11.93% -9.46% 45.85% 64.85%
Danske Bank Rg
30.07.2026 / 09:28:58 		363.35 14.48% 79.31% 1.86% 1.75% 11.89% 39.21% 127.07%
Epiroc Rg-A
30.07.2026 / 09:29:06 		238.20 12.68% 23.32% -2.22% -8.91% -11.81% 19.25% 13.24%
SEB -A-
30.07.2026 / 09:29:45 		218.90 11.91% 44.63% 1.60% 11.91% 20.57% 27.27% 71.22%
Saab Rg-B
30.07.2026 / 09:29:36 		599.90 10.68% 0.00% 0.52% 6.50% 6.80% 12.72% 0.00%
Norsk Hydro N
30.07.2026 / 09:29:32 		86.72 8.52% 36.09% -1.03% 0.25% -18.99% 41.01% 30.31%
Fortum Rg
30.07.2026 / 09:29:46 		19.660 7.97% 44.80% -4.77% -0.92% -5.84% 22.21% 63.36%
Nordea Bk Rg
30.07.2026 / 09:29:03 		17.225 6.57% 63.97% 1.09% 2.36% 9.96% 34.62% 67.58%
Nordic 40
30.07.2026 / 09:44:46 		22'568.22 6.50% 5.65% 0.98% -1.16% 0.96% 19.13% 10.67%
Ericsson-B N
30.07.2026 / 09:29:45 		95.55 6.36% 7.45% 4.87% -9.79% -12.98% 34.31% 79.50%
Sv Handbk Rg-A
30.07.2026 / 09:29:36 		142.85 6.31% 25.59% 0.95% -0.30% 10.31% 19.34% 54.98%
DNB Bk Rg
30.07.2026 / 09:28:19 		298.40 5.35% 31.43% 1.29% 0.91% 5.61% 13.33% 42.73%
Essity Aktie-B Rg
30.07.2026 / 09:29:37 		280.10 5.17% -5.28% 2.32% 0.39% 11.59% 15.89% 5.51%
Novo Nord -B-
30.07.2026 / 09:29:38 		336.80 3.93% -45.41% 4.97% 1.27% 13.60% 6.62% -35.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.07.2026 / 09:29:02 		340.20 1.22% 340.60
09:17 		336.65
09:02 		373.80
04.05.26 		251
08.01.26 		90'692
Alfa Laval Rg
30.07.2026 / 09:29:16 		554.80 1.20% 555.00
09:26 		550.00
09:02 		592.30
03.07.26 		464.05
02.01.26 		8'955
Assa Abloy Rg-B
30.07.2026 / 09:29:45 		351.60 -0.20% 352.70
09:04 		350.50
09:21 		396.90
06.02.26 		314.4
23.03.26 		33'311
Atlas Copco Rg-A
30.07.2026 / 09:29:06 		194.60 0.21% 195.05
09:04 		194.05
09:00 		208.15
27.07.26 		153.45
23.03.26 		86'173
Boliden Rg
30.07.2026 / 09:29:40 		469.70 1.16% 473.35
09:15 		467.00
09:00 		727.60
25.02.26 		453.1
27.03.26 		42'218
Danske Bank Rg
30.07.2026 / 09:28:58 		363.35 -0.18% 365.40
09:13 		362.10
09:00 		375.25
15.07.26 		294
27.03.26 		32'387
DNB Bk Rg
30.07.2026 / 09:28:19 		298.40 0.37% 299.00
09:13 		297.30
09:00 		313.55
15.04.26 		272.4
02.02.26 		40'142
DSV Br/Rg
30.07.2026 / 09:29:22 		1'440.50 0.98% 1'443.00
09:06 		1'430.50
09:03 		1'915.25
09.02.26 		1361.5
28.07.26 		13'515
Epiroc Rg-A
30.07.2026 / 09:29:06 		238.20 0.55% 238.90
09:12 		236.80
09:00 		284.60
04.06.26 		208.6
02.01.26 		23'930
EQT Rg
30.07.2026 / 09:28:42 		321.65 0.05% 324.40
09:11 		320.80
09:00 		383.00
22.01.26 		259.1
23.06.26 		50'163
Equinor N
30.07.2026 / 09:29:30 		394.60 0.42% 395.10
09:00 		391.40
09:03 		422.30
31.03.26 		229.9
07.01.26 		85'945
Ericsson-B N
30.07.2026 / 09:29:45 		95.55 -0.82% 95.86
09:06 		95.22
09:22 		128.43
03.06.26 		84.54
20.01.26 		191'786
Essity Aktie-B Rg
30.07.2026 / 09:29:37 		280.10 0.16% 280.20
09:11 		278.45
09:00 		293.10
24.02.26 		239.4
27.03.26 		26'897
Fortum Rg
30.07.2026 / 09:29:46 		19.660 0.20% 19.660
09:29 		19.495
09:03 		22.90
07.04.26 		18.1
03.02.26 		9'213
Genmab Rg
30.07.2026 / 09:29:37 		1'859.00 -0.43% 1'872.00
09:00 		1'851.00
09:21 		2'256.50
14.01.26 		1512
03.06.26 		2'016
Hennes & Mauritz-B-
30.07.2026 / 09:29:14 		174.30 0.16% 175.10
09:10 		173.90
09:00 		194.33
27.02.26 		156.4
13.05.26 		59'458
Hexagon Rg-B
30.07.2026 / 09:29:46 		95.12 -1.31% 96.36
09:00 		93.80
09:09 		101.27
09.01.26 		77.58
26.06.26 		467'283
Kone-B Rg
30.07.2026 / 09:29:32 		50.30 -0.20% 50.78
09:05 		50.30
09:29 		64.42
24.02.26 		46.22
22.07.26 		32'563
Kongsberg Gruppe Rg
30.07.2026 / 09:29:22 		294.90 0.68% 295.20
09:28 		290.00
09:01 		427.00
10.04.26 		269.6
16.07.26 		43'494
Neste Rg
30.07.2026 / 09:29:40 		31.00 1.47% 31.00
09:29 		30.49
09:04 		34.06
23.07.26 		19.2375
20.01.26 		39'446
Nokia N
30.07.2026 / 09:29:39 		7.500 -0.98% 7.520
09:24 		7.362
09:00 		14.995
03.06.26 		5.122
29.01.26 		683'909
Nordea Bk Rg
30.07.2026 / 09:29:03 		17.225 0.15% 17.310
09:12 		17.160
09:00 		17.515
27.07.26 		14.16
27.03.26 		103'913
Nordic 40
30.07.2026 / 09:44:46 		22'568.22 0.08% 22'598.20
09:27 		22'488.68
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
30.07.2026 / 09:29:32 		86.72 2.07% 87.39
09:10 		86.36
09:01 		120.30
03.06.26 		78.32
02.01.26 		62'767
Novo Nord -B-
30.07.2026 / 09:29:38 		336.80 -0.53% 337.15
09:29 		335.00
09:14 		410.00
23.01.26 		224.375
02.03.26 		55'656

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:29 / 30.07.26
14'494.02 0.05%
Eurozone 50
09:44 / 30.07.26
640.40 0.46%
L&S Dax
09:44 / 30.07.26
25'356.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 30.07.26
729.46 -1.54%
VSMI Vola-Index
09:29 / 30.07.26
15.308 1.89%
EUR/CHF
09:44 / 30.07.26
0.9345 0.12%
USD/CHF
09:44 / 30.07.26
0.8169 0.32%
Gold 1 Uz
09:44 / 30.07.26
4'047.20 -0.47%
Rohöl Brent
09:44 / 30.07.26
88.79 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:29 / 30.07.26
14'494.02 0.05%

Top 5zur Gesamtübersicht

Givaudan N
09:29 / 30.07.26
3'359.00 1.97%
Holcim N
09:29 / 30.07.26
74.54 1.19%
Nestlé N
09:29 / 30.07.26
83.54 1.00%
Kühne + Nagel N
09:25 / 30.07.26
205.70 0.78%
Richemont N
09:29 / 30.07.26
189.95 0.77%

Flop 5zur Gesamtübersicht

Logitech N
09:29 / 30.07.26
83.48 -4.94%
UBS N
09:29 / 30.07.26
42.42 -0.93%
Sika N
09:29 / 30.07.26
178.30 -0.64%
Roche PS
09:29 / 30.07.26
359.80 -0.53%
Novartis N
09:29 / 30.07.26
129.36 -0.29%
NAME INTRADAY KURS +/-%
SPI
09:27 / 30.07.26
20'350.12 0.20%

Top 5zur Gesamtübersicht

Clariant N
09:29 / 30.07.26
9.090 18.51%
Perrot Duval I
09:15 / 30.07.26
60.00 17.65%
DSM Firmenich N
09:29 / 30.07.26
86.25 10.36%
INFICON HLDG N
09:15 / 30.07.26
160.00 8.55%
Zehnder N
09:28 / 30.07.26
66.70 5.04%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
09:26 / 30.07.26
0.1798 -7.22%
Lastminute.com N
09:19 / 30.07.26
12.850 -6.88%
Bucher N
09:29 / 30.07.26
314.50 -6.12%
Logitech N
09:29 / 30.07.26
83.48 -4.94%
Addex N
09:29 / 30.07.26
0.0394 -4.37%
NAME INTRADAY KURS +/-%
SLI
09:29 / 30.07.26
2'313.86 0.12%

Top 5zur Gesamtübersicht

Givaudan N
09:29 / 30.07.26
3'359.00 1.97%
Galderma Group N
09:29 / 30.07.26
180.00 1.64%
Holcim N
09:29 / 30.07.26
74.54 1.19%
Nestlé N
09:29 / 30.07.26
83.54 1.00%
Julius Bär N
09:29 / 30.07.26
70.66 0.80%

Flop 5zur Gesamtübersicht

Logitech N
09:29 / 30.07.26
83.48 -4.94%
Straumann N
09:28 / 30.07.26
101.05 -1.22%
UBS N
09:29 / 30.07.26
42.42 -0.93%
Sika N
09:29 / 30.07.26
178.30 -0.64%
Roche PS
09:29 / 30.07.26
359.80 -0.53%
NAME INTRADAY KURS +/-%
SMIM
09:29 / 30.07.26
3'147.50 0.44%

Top 5zur Gesamtübersicht

Clariant N
09:29 / 30.07.26
9.090 18.51%
Belimo N
09:28 / 30.07.26
818.00 2.63%
Galderma Group N
09:29 / 30.07.26
180.00 1.64%
Flughafen Zürich N
09:29 / 30.07.26
237.20 1.37%
Accelleron N
09:28 / 30.07.26
71.55 0.99%

Flop 5zur Gesamtübersicht

Avolta N
09:29 / 30.07.26
48.34 -2.22%
Straumann N
09:28 / 30.07.26
101.05 -1.22%
Roche I
09:29 / 30.07.26
367.20 -1.18%
Adecco N
09:29 / 30.07.26
23.56 -1.09%
Sunrise N
09:29 / 30.07.26
42.96 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 500.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
27.07.26 Bossard Holding AG Verk. 0.12 240.00
27.07.26 Novartis AG Verk. 1.29 129.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026