Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.09.2026 - 17:30:11
- 22'304.22
- 0.55%
- 121.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.87% | 3.20 | 372.00 | 372.30 | 0 | |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 1.59% | 8.60 | 546.20 | 548.00 | 0 | |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.32% | 1.10 | 344.20 | 344.50 | 0 | |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 1.13% | 2.18 | 195.00 | 195.80 | 0 | |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.37% | 7.10 | 523.20 | 524.40 | 0 | |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 0.01% | 0.05 | 372.60 | 372.80 | 0 | |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.11% | 0.35 | 314.60 | 314.90 | 0 | |
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | -0.95% | -12.00 | 1'250.50 | 1'255.00 | 0 | |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 1.08% | 2.70 | 251.70 | 251.90 | 0 | |
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | 0.79% | 2.40 | 304.80 | 305.00 | 0 | |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% | -1.50 | 421.90 | 422.30 | 0 | |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 0.88% | 0.86 | 98.98 | 99.20 | 0 | |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.17% | 0.45 | 264.00 | 264.10 | 0 | |
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 0.89% | 0.21 | 23.72 | 23.82 | 0 | |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 3.18% | 68.00 | 2'208.00 | 2'211.00 | 0 | |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -0.06% | -0.10 | 165.10 | 165.20 | 0 | |
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | 0.41% | 0.38 | 93.70 | 93.82 | 0 | |
|
Kone-B Rg 16.09.2026 / 17:25:00 |
50.19 | 0.10% | 0.05 | 50.18 | 50.20 | 0 | |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 2.68% | 8.25 | 316.10 | 316.20 | 0 | |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 1.46% | 0.49 | 33.62 | 33.74 | 0 | |
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 1.92% | 0.17 | 8.844 | 8.856 | 0 | |
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 0.60% | 0.11 | 17.700 | 17.710 | 0 | |
|
Nordic 40 16.09.2026 / 17:30:11 |
22'304.22 | 0.55% | 121.59 | 0 | |||
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 0.05% | 0.04 | 84.60 | 84.70 | 0 | |
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | -1.31% | -3.60 | 272.00 | 272.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | 78.32% | 60.07% | 2.45% | 6.72% | 36.02% | 74.28% | 19.69% |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 70.83% | 174.74% | 1.63% | 5.65% | 27.74% | 96.96% | -8.56% |
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 55.61% | 103.56% | -5.29% | -0.42% | -27.72% | 123.83% | 136.03% |
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 43.49% | 66.38% | 2.32% | 5.38% | 21.32% | 51.23% | 20.08% |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | 32.71% | 39.24% | -1.13% | -6.08% | -6.86% | 59.49% | 95.31% |
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 29.43% | 73.58% | -3.58% | 19.58% | 23.02% | 53.44% | 84.69% |
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 22.70% | 87.40% | -4.32% | 4.62% | -3.13% | 48.45% | 79.24% |
|
Swedbank -A- 16.09.2026 / 17:25:00 |
396.10 | 21.65% | 79.84% | 3.64% | 6.45% | 11.86% | 43.72% | 95.95% |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 18.70% | 53.68% | 6.72% | 9.37% | -2.35% | 32.15% | 107.97% |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 18.48% | 29.67% | -4.29% | 1.17% | -3.00% | 25.62% | 16.35% |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 17.22% | 83.60% | 0.42% | 2.15% | 7.64% | 40.29% | 134.62% |
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 16.28% | 50.28% | 2.34% | 5.78% | 20.50% | 26.48% | 74.89% |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 16.06% | 103.79% | -3.71% | -0.86% | 20.75% | 76.55% | 28.41% |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 15.81% | 14.64% | -4.21% | -2.09% | 2.29% | 25.92% | 29.75% |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 15.21% | 16.99% | -0.76% | 0.29% | -1.97% | 27.42% | 44.33% |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 12.47% | 32.87% | 2.28% | 4.81% | 8.73% | 25.86% | 57.32% |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 11.72% | 23.86% | -2.46% | -1.66% | 4.26% | 20.92% | 45.13% |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 11.41% | 38.99% | -0.90% | 1.93% | 7.13% | 18.37% | 43.50% |
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 9.06% | 67.80% | 0.70% | 3.58% | 9.17% | 29.11% | 70.80% |
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 8.62% | 0.00% | 3.85% | -11.65% | 21.56% | 15.64% | 0.00% |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 8.39% | 9.50% | 2.40% | 2.61% | -9.57% | 32.80% | 74.14% |
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 8.09% | 35.54% | -9.00% | -6.99% | -7.11% | 26.66% | 33.43% |
|
Orsted Rg 16.09.2026 / 16:55:00 |
134.05 | 7.47% | 3.30% | -2.15% | -0.30% | -9.06% | 22.87% | -41.15% |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 5.94% | 43.48% | 3.18% | 2.70% | 29.73% | 24.66% | -19.64% |
|
Nordic 40 16.09.2026 / 17:30:11 |
22'304.22 | 5.25% | 3.93% | -2.00% | -1.66% | 0.20% | 12.72% | 3.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.87% |
374.90 10:42 |
370.40 09:01 |
374.90 16.09.26 |
251 08.01.26 |
291'474 |
|
Alfa Laval Rg 16.09.2026 / 17:25:00 |
547.80 | 1.59% |
549.00 17:07 |
541.50 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
250'465 |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | 0.32% |
347.60 14:59 |
343.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
595'367 |
|
Atlas Copco Rg-A 16.09.2026 / 17:25:00 |
195.18 | 1.13% |
196.40 14:50 |
194.28 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'809'507 |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 1.37% |
532.40 09:08 |
520.60 15:52 |
727.60 25.02.26 |
453.1 27.03.26 |
465'758 |
|
Danske Bank Rg 16.09.2026 / 16:55:00 |
372.75 | 0.01% |
375.95 09:02 |
370.40 12:01 |
381.75 11.09.26 |
294 27.03.26 |
413'297 |
|
DNB Bk Rg 16.09.2026 / 16:20:00 |
314.75 | 0.11% |
316.05 09:05 |
313.30 13:28 |
322.40 01.09.26 |
272.4 02.02.26 |
277'590 |
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | -0.95% |
1'266.50 15:31 |
1'240.00 11:47 |
1'915.25 09.02.26 |
1240 16.09.26 |
165'411 |
|
Epiroc Rg-A 16.09.2026 / 17:25:00 |
251.80 | 1.08% |
253.60 14:21 |
250.25 16:31 |
284.60 04.06.26 |
208.6 02.01.26 |
655'203 |
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | 0.79% |
305.60 17:07 |
300.45 11:19 |
383.00 22.01.26 |
259.1 23.06.26 |
651'954 |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% |
425.85 09:06 |
421.10 15:54 |
426.00 14.09.26 |
229.9 07.01.26 |
1'428'732 |
|
Ericsson-B N 16.09.2026 / 17:25:00 |
99.04 | 0.88% |
99.64 15:33 |
98.18 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'522'937 |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | 0.17% |
264.60 14:24 |
261.70 10:01 |
293.10 24.02.26 |
239.4 27.03.26 |
564'793 |
|
Fortum Rg 16.09.2026 / 17:25:00 |
23.73 | 0.89% |
23.85 15:35 |
23.39 10:17 |
25.83 10.09.26 |
18.1 03.02.26 |
938'662 |
|
Genmab Rg 16.09.2026 / 16:55:00 |
2'208.00 | 3.18% |
2'246.00 09:55 |
2'194.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
73'250 |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -0.06% |
166.03 16:29 |
162.95 11:24 |
194.33 27.02.26 |
156.4 13.05.26 |
826'992 |
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | 0.41% |
94.54 14:23 |
92.48 10:23 |
102.35 28.08.26 |
77.58 26.06.26 |
1'898'248 |
|
Kone-B Rg 16.09.2026 / 17:25:00 |
50.19 | 0.10% |
50.34 15:23 |
49.77 11:20 |
64.42 24.02.26 |
46.22 22.07.26 |
154'110 |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 2.68% |
317.50 15:53 |
311.40 10:43 |
427.00 10.04.26 |
269.6 16.07.26 |
356'089 |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 1.46% |
34.56 09:11 |
33.48 17:09 |
34.56 16.09.26 |
19.2375 20.01.26 |
686'484 |
|
Nokia N 16.09.2026 / 17:25:00 |
8.847 | 1.92% |
9.124 13:47 |
8.646 10:08 |
14.995 03.06.26 |
5.122 29.01.26 |
14'375'253 |
|
Nordea Bk Rg 16.09.2026 / 17:25:00 |
17.708 | 0.60% |
17.795 09:05 |
17.635 10:19 |
17.975 14.09.26 |
14.16 27.03.26 |
1'228'306 |
|
Nordic 40 16.09.2026 / 17:30:11 |
22'304.22 | 0.55% |
22'442.78 14:00 |
22'182.63 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.09.2026 / 16:20:00 |
84.66 | 0.05% |
85.50 13:00 |
83.77 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'484'805 |
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | -1.31% |
280.35 14:00 |
272.10 16:54 |
410.00 23.01.26 |
224.375 02.03.26 |
1'749'440 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 04:54 / 17.09.26 |
0.9464 | -0.06% | |
|
USD/CHF 04:54 / 17.09.26 |
0.8259 | 0.00% | |
|
Gold 1 Uz 04:53 / 17.09.26 |
4'277.77 | 0.33% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |