Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.06.2026 - 17:30:01
- 22'219.25
- 0.14%
- 31.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% | -0.15 | 303.00 | 303.00 | 303'124 | |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 1.53% | 8.50 | 565.80 | 565.80 | 290'037 | |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.15% | 0.50 | 340.10 | 340.10 | 940'833 | |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.82% | 1.55 | 191.60 | 191.60 | 1'722'290 | |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | -0.37% | -2.00 | 533.80 | 533.80 | 334'246 | |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 0.17% | 0.60 | 346.00 | 346.00 | 281'838 | |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 0.03% | 0.10 | 293.00 | 293.00 | 663'042 | |
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | -0.34% | -5.25 | 1'550.00 | 1'550.00 | 200'198 | |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 1.37% | 3.50 | 259.80 | 259.80 | 1'121'957 | |
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | -0.30% | -0.80 | 267.10 | 267.10 | 534'131 | |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.52% | 1.60 | 311.00 | 311.00 | 1'490'327 | |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 1.05% | 1.13 | 107.90 | 107.90 | 2'326'861 | |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | -1.02% | -2.85 | 274.90 | 274.90 | 572'580 | |
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 2.51% | 0.49 | 19.980 | 19.980 | 182'113 | |
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 1.44% | 24.50 | 1'718.50 | 1'718.50 | 37'223 | |
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | 0.00% | 0.00 | 166.05 | 166.05 | 2'644'932 | |
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -0.32% | -0.26 | 80.58 | 80.58 | 2'914'864 | |
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | -0.13% | -0.07 | 49.52 | 49.52 | 181'370 | |
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 6.58% | 18.20 | 293.10 | 293.10 | 749'046 | |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 1.99% | 0.54 | 27.59 | 27.59 | 627'889 | |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | -2.21% | -0.25 | 11.215 | 11.215 | 10'971'436 | |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.68% | 0.11 | 16.390 | 16.390 | 853'718 | |
|
Nordic 40 29.06.2026 / 17:30:01 |
22'219.25 | 0.14% | 31.76 | 0 | |||
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | -0.11% | -0.10 | 89.64 | 89.64 | 2'014'395 | |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -0.27% | -0.85 | 314.90 | 314.90 | 1'912'126 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 105.00% | 168.18% | -9.05% | -17.20% | 56.09% | 153.97% | 205.91% |
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | 40.17% | 47.07% | 4.41% | 6.87% | 16.46% | 61.83% | 135.11% |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 39.60% | 124.51% | 3.19% | -7.59% | 0.11% | 139.50% | -22.01% |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 29.88% | 16.58% | -1.77% | -12.01% | -22.44% | 21.98% | -0.69% |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 27.67% | 94.99% | -3.95% | 5.64% | 6.16% | 79.94% | 88.41% |
|
Telia Company Rg 29.06.2026 / 17:25:00 |
48.34 | 23.14% | 59.44% | -1.48% | -1.83% | 1.63% | 43.17% | 107.94% |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 21.85% | 33.37% | -5.91% | -2.66% | 10.91% | 24.50% | 27.02% |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | 20.48% | 15.80% | -3.35% | -11.83% | -7.83% | -3.91% | -58.15% |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 19.06% | 20.89% | 0.98% | 10.45% | 8.32% | 42.93% | 47.52% |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 17.88% | 19.09% | -3.42% | -11.99% | -0.54% | 33.57% | 96.31% |
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | 17.84% | 36.64% | -3.59% | -11.69% | -11.38% | 17.96% | 22.01% |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 14.38% | 43.44% | -8.16% | -21.22% | -12.93% | 56.05% | 41.92% |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 13.98% | 12.83% | -2.22% | 11.00% | 14.70% | 26.11% | 0.00% |
|
Swedbank -A- 29.06.2026 / 17:25:00 |
358.55 | 11.37% | 64.65% | -0.65% | 5.99% | 11.82% | 43.59% | 98.95% |
|
Volvo -B- Rg 29.06.2026 / 17:25:00 |
323.00 | 9.03% | 20.87% | 0.59% | 2.60% | 5.06% | 21.54% | 51.33% |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 8.70% | 70.25% | -2.40% | 4.21% | 8.41% | 33.98% | 114.26% |
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 7.06% | 43.58% | -0.10% | -1.03% | -13.46% | 25.50% | 59.47% |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 4.90% | 23.92% | -0.18% | 4.56% | 11.72% | 12.46% | 59.44% |
|
Nordic 40 29.06.2026 / 17:30:01 |
22'219.25 | 4.85% | 3.95% | -1.64% | -1.74% | 5.34% | 10.49% | 9.68% |
|
Waertsilae Rg 29.06.2026 / 17:25:00 |
32.34 | 4.80% | 86.17% | -5.71% | -3.59% | -2.95% | 61.94% | 213.21% |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | 4.66% | -5.74% | 2.44% | 8.00% | 14.24% | 4.95% | -3.00% |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 4.00% | 29.75% | -2.10% | 2.55% | -3.26% | 5.57% | 52.07% |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 3.84% | 72.62% | -5.61% | -6.47% | 7.74% | 80.89% | 73.43% |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.62% | 54.81% | -2.74% | 0.62% | 7.51% | 30.02% | 69.17% |
|
Novonesis Br/Rg-B 29.06.2026 / 16:55:00 |
408.00 | -0.06% | 0.41% | 4.51% | 8.48% | 5.33% | -10.03% | 29.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% |
307.50 09:00 |
302.70 16:14 |
373.80 04.05.26 |
251 08.01.26 |
303'124 |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 1.53% |
567.80 15:47 |
560.00 09:12 |
579.60 22.04.26 |
464.05 02.01.26 |
290'037 |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.15% |
341.00 09:25 |
337.25 12:07 |
396.90 06.02.26 |
314.4 23.03.26 |
940'833 |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.82% |
192.40 15:44 |
189.55 09:11 |
198.80 25.02.26 |
153.45 23.03.26 |
1'722'290 |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | -0.37% |
546.00 09:04 |
530.00 16:18 |
727.60 25.02.26 |
453.1 27.03.26 |
334'246 |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 0.17% |
348.10 11:31 |
343.95 09:02 |
355.60 22.06.26 |
294 27.03.26 |
281'838 |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 0.03% |
294.10 15:31 |
292.20 09:13 |
313.55 15.04.26 |
272.4 02.02.26 |
663'042 |
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | -0.34% |
1'560.50 09:00 |
1'538.50 10:44 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
200'198 |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 1.37% |
260.50 15:45 |
257.00 16:15 |
284.60 04.06.26 |
208.6 02.01.26 |
1'121'957 |
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | -0.30% |
271.10 15:43 |
266.00 17:23 |
383.00 22.01.26 |
259.1 23.06.26 |
534'131 |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.52% |
314.90 09:24 |
308.75 14:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'490'327 |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 1.05% |
108.05 17:16 |
106.05 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
2'326'861 |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | -1.02% |
277.20 09:00 |
273.10 11:26 |
293.10 24.02.26 |
239.4 27.03.26 |
572'580 |
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 2.51% |
20.03 15:53 |
19.500 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
182'113 |
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 1.44% |
1'726.25 15:53 |
1'703.25 11:27 |
2'256.50 14.01.26 |
1512 03.06.26 |
37'223 |
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | 0.00% |
167.83 11:29 |
164.90 09:03 |
194.33 27.02.26 |
156.4 13.05.26 |
2'644'932 |
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -0.32% |
81.62 16:27 |
80.00 12:16 |
101.27 09.01.26 |
77.58 26.06.26 |
2'914'864 |
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | -0.13% |
50.10 09:01 |
49.27 12:36 |
64.42 24.02.26 |
47.92 11.06.26 |
181'370 |
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 6.58% |
294.80 16:04 |
280.90 09:02 |
427.00 10.04.26 |
276 26.06.26 |
749'046 |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 1.99% |
27.74 13:01 |
27.13 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
627'889 |
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | -2.21% |
11.410 09:16 |
10.680 16:15 |
14.995 03.06.26 |
5.122 29.01.26 |
10'971'436 |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.68% |
16.390 15:32 |
16.198 09:02 |
17.110 04.02.26 |
14.16 27.03.26 |
853'718 |
|
Nordic 40 29.06.2026 / 17:30:01 |
22'219.25 | 0.14% |
22'282.54 15:44 |
22'108.55 16:15 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | -0.11% |
91.41 11:46 |
88.85 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'014'395 |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -0.27% |
317.45 15:40 |
311.20 12:20 |
410.00 23.01.26 |
224.375 02.03.26 |
1'912'126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 18:48 / 29.06.26 |
24'671.50 | 0.17% | |
|
S&P 500 (ETF SPY) 18:33 / 29.06.26 |
738.02 | 1.24% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 18:48 / 29.06.26 |
0.9229 | 0.06% | |
|
USD/CHF 18:48 / 29.06.26 |
0.8077 | -0.30% | |
|
Gold 1 Uz 18:48 / 29.06.26 |
4'023.99 | -1.60% | |
|
Rohöl Brent 18:48 / 29.06.26 |
74.15 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |