×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.09.2026 - 17:30:02
  • 22'673.56
  • 1.66%
  • 369.34
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.09.2026 / 16:20:00
366.25 -1.65% -6.15 366.10 367.30 322'659
Alfa Laval Rg
17.09.2026 / 17:25:00
556.60 1.61% 8.80 556.00 557.00 270'675
Assa Abloy Rg-B
17.09.2026 / 17:25:00
347.50 0.90% 3.10 345.40 347.80 796'476
Atlas Copco Rg-A
17.09.2026 / 17:25:00
198.60 1.75% 3.43 198.60 198.65 1'671'671
Boliden Rg
17.09.2026 / 17:25:00
539.00 2.92% 15.30 535.80 540.20 501'451
Danske Bank Rg
17.09.2026 / 16:55:00
376.10 0.90% 3.35 375.80 376.10 265'311
DNB Bk Rg
17.09.2026 / 16:20:00
317.85 0.98% 3.10 317.70 317.90 307'004
DSV Br/Rg
17.09.2026 / 16:55:00
1'301.25 3.98% 49.75 1'301.00 1'301.50 159'756
Epiroc Rg-A
17.09.2026 / 17:25:00
256.80 1.99% 5.00 256.70 258.20 906'176
EQT Rg
17.09.2026 / 17:25:00
304.50 -0.10% -0.30 304.50 304.80 456'076
Equinor N
17.09.2026 / 16:20:00
415.40 -1.61% -6.80 415.40 415.80 1'511'188
Ericsson-B N
17.09.2026 / 17:25:00
101.60 2.58% 2.56 101.60 101.70 2'851'966
Essity Aktie-B Rg
17.09.2026 / 17:25:00
264.70 0.25% 0.65 263.80 264.80 576'505
Fortum Rg
17.09.2026 / 17:25:00
24.46 3.08% 0.73 24.46 24.49 940'258
Genmab Rg
17.09.2026 / 16:55:00
2'256.00 2.17% 48.00 2'255.00 2'257.00 65'909
Hennes & Mauritz-B-
17.09.2026 / 17:25:00
164.00 -0.70% -1.15 163.95 164.05 744'004
Hexagon Rg-B
17.09.2026 / 17:25:00
94.84 1.17% 1.10 94.72 94.84 1'302'770
Kone-B Rg
17.09.2026 / 17:25:00
50.44 0.50% 0.25 50.42 50.48 130'547
Kongsberg Gruppe Rg
17.09.2026 / 16:20:00
322.80 2.10% 6.65 322.60 324.20 384'366
Neste Rg
17.09.2026 / 17:25:00
34.26 1.77% 0.60 34.24 34.27 335'140
Nokia N
17.09.2026 / 17:25:00
9.218 4.19% 0.37 9.212 9.218 16'001'601
Nordea Bk Rg
17.09.2026 / 17:25:00
17.915 1.17% 0.21 17.900 17.925 1'376'208
Nordic 40
17.09.2026 / 17:30:02
22'673.56 1.66% 369.34 0
Norsk Hydro N
17.09.2026 / 16:20:00
86.74 2.46% 2.08 86.42 86.74 1'259'845
Novo Nord -B-
17.09.2026 / 16:55:00
279.58 2.75% 7.48 279.50 279.75 2'482'401
22'673.56
1.66%
366.25
-1.65%
556.60
1.61%
347.50
0.90%
198.60
1.75%
539.00
2.92%
376.10
0.90%
317.85
0.98%
1'301.25
3.98%
256.80
1.99%
304.50
-0.10%
415.40
-1.61%
101.60
2.58%
264.70
0.25%
24.46
3.08%
2'256.00
2.17%
164.00
-0.70%
94.84
1.17%
50.44
0.50%
322.80
2.10%
34.26
1.77%
9.218
4.19%
17.915
1.17%
86.74
2.46%
279.58
2.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
17.09.2026 / 16:20:00
415.40 77.69% 59.50% -0.12% 3.62% 34.43% 70.39% 19.27%
Neste Rg
17.09.2026 / 17:25:00
34.26 73.33% 178.76% 3.69% 5.86% 25.71% 108.78% -7.22%
Nokia N
17.09.2026 / 17:25:00
9.218 58.61% 107.48% -0.15% 5.72% -24.66% 128.68% 140.57%
Aker BP Rg
17.09.2026 / 16:20:00
366.25 44.73% 67.82% 0.81% 2.23% 19.81% 46.88% 21.13%
Swe Orphan Biovi Rg
17.09.2026 / 17:25:00
447.20 31.87% 38.36% 1.54% -3.16% -4.65% 62.26% 94.07%
Fortum Rg
17.09.2026 / 17:25:00
24.46 30.58% 75.13% 0.49% 23.19% 25.89% 59.17% 86.34%
Sandvik Rg
17.09.2026 / 17:25:00
374.05 24.16% 89.63% -2.67% 1.53% -5.71% 45.21% 81.36%
Swedbank -A-
17.09.2026 / 17:25:00
407.50 23.01% 81.86% 5.90% 9.38% 14.03% 48.59% 98.15%
Telia Company Rg
17.09.2026 / 17:25:00
47.82 20.77% 56.36% 4.89% 9.48% -1.37% 32.47% 111.60%
Epiroc Rg-A
17.09.2026 / 17:25:00
256.80 19.76% 31.08% 0.39% -0.35% -1.83% 26.32% 17.61%
Vestas Wind Br/Rg
17.09.2026 / 16:55:00
210.70 18.94% 108.85% -0.80% -0.28% 22.96% 81.56% 31.60%
SEB -A-
17.09.2026 / 17:25:00
231.05 17.33% 51.64% 2.01% 5.67% 21.35% 28.25% 76.47%
Danske Bank Rg
17.09.2026 / 16:55:00
376.10 17.24% 83.62% 0.43% 2.49% 8.07% 40.91% 134.66%
Atlas Copco Rg-A
17.09.2026 / 17:25:00
198.60 17.12% 15.93% -1.51% -1.29% 1.72% 23.01% 31.21%
Alfa Laval Rg
17.09.2026 / 17:25:00
556.60 17.05% 18.85% 1.90% 1.27% -1.14% 28.34% 46.63%
Sv Handbk Rg-A
17.09.2026 / 17:25:00
154.85 13.29% 33.83% 3.22% 5.83% 9.67% 29.61% 58.46%
Volvo -B- Rg
17.09.2026 / 17:25:00
338.00 12.02% 24.20% -0.22% -0.53% 2.61% 22.20% 45.53%
DNB Bk Rg
17.09.2026 / 16:20:00
317.85 11.53% 39.15% -0.14% 3.03% 8.33% 19.94% 43.66%
Orsted Rg
17.09.2026 / 16:55:00
135.93 10.69% 6.40% 0.50% 1.85% -8.97% 29.14% -39.39%
Saab Rg-B
17.09.2026 / 17:25:00
613.90 10.63% 0.00% 6.01% -8.09% 24.47% 20.75% 0.00%
Nordea Bk Rg
17.09.2026 / 17:25:00
17.915 9.71% 68.80% 1.43% 4.97% 10.43% 31.03% 71.82%
Ericsson-B N
17.09.2026 / 17:25:00
101.60 9.34% 10.46% 4.46% 5.22% -6.75% 33.98% 75.67%
Genmab Rg
17.09.2026 / 16:55:00
2'256.00 9.31% 48.04% 8.25% 5.45% 30.54% 26.74% -17.09%
Norsk Hydro N
17.09.2026 / 16:20:00
86.74 8.14% 35.61% -4.70% -1.41% -4.32% 29.97% 33.49%
Nordic 40
17.09.2026 / 17:30:02
22'673.56 6.99% 4.50% 0.35% -0.18% 0.77% 13.15% 4.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.09.2026 / 16:20:00
366.25 -1.65% 371.10
11:25
363.80
15:21
374.90
16.09.26
251
08.01.26
322'659
Alfa Laval Rg
17.09.2026 / 17:25:00
556.60 1.61% 558.40
15:50
549.20
09:00
592.30
03.07.26
464.05
02.01.26
270'675
Assa Abloy Rg-B
17.09.2026 / 17:25:00
347.50 0.90% 348.80
16:46
343.30
12:01
396.90
06.02.26
314.4
23.03.26
796'476
Atlas Copco Rg-A
17.09.2026 / 17:25:00
198.60 1.75% 199.73
16:34
196.15
09:00
212.30
12.08.26
153.45
23.03.26
1'671'671
Boliden Rg
17.09.2026 / 17:25:00
539.00 2.92% 541.40
16:16
524.40
12:19
727.60
25.02.26
453.1
27.03.26
501'451
Danske Bank Rg
17.09.2026 / 16:55:00
376.10 0.90% 378.50
14:39
371.00
09:00
381.75
11.09.26
294
27.03.26
265'311
DNB Bk Rg
17.09.2026 / 16:20:00
317.85 0.98% 318.80
14:47
315.50
09:01
322.40
01.09.26
272.4
02.02.26
307'004
DSV Br/Rg
17.09.2026 / 16:55:00
1'301.25 3.98% 1'304.00
16:24
1'256.50
09:00
1'915.25
09.02.26
1240
16.09.26
159'756
Epiroc Rg-A
17.09.2026 / 17:25:00
256.80 1.99% 258.00
12:04
253.20
09:00
284.60
04.06.26
208.6
02.01.26
906'176
EQT Rg
17.09.2026 / 17:25:00
304.50 -0.10% 305.80
16:20
300.45
11:26
383.00
22.01.26
259.1
23.06.26
456'076
Equinor N
17.09.2026 / 16:20:00
415.40 -1.61% 421.60
11:37
410.50
15:00
426.00
14.09.26
229.9
07.01.26
1'511'188
Ericsson-B N
17.09.2026 / 17:25:00
101.60 2.58% 102.20
15:54
99.48
09:00
128.43
03.06.26
84.54
20.01.26
2'851'966
Essity Aktie-B Rg
17.09.2026 / 17:25:00
264.70 0.25% 266.20
14:30
263.65
12:02
293.10
24.02.26
239.4
27.03.26
576'505
Fortum Rg
17.09.2026 / 17:25:00
24.46 3.08% 24.58
17:07
23.57
09:46
25.83
10.09.26
18.1
03.02.26
940'258
Genmab Rg
17.09.2026 / 16:55:00
2'256.00 2.17% 2'258.00
16:34
2'208.00
12:29
2'258.00
17.09.26
1512
03.06.26
65'909
Hennes & Mauritz-B-
17.09.2026 / 17:25:00
164.00 -0.70% 165.90
09:02
163.35
12:15
194.33
27.02.26
156.4
13.05.26
744'004
Hexagon Rg-B
17.09.2026 / 17:25:00
94.84 1.17% 95.50
16:27
93.52
10:23
102.35
28.08.26
77.58
26.06.26
1'302'770
Kone-B Rg
17.09.2026 / 17:25:00
50.44 0.50% 50.78
14:34
50.31
12:01
64.42
24.02.26
46.22
22.07.26
130'547
Kongsberg Gruppe Rg
17.09.2026 / 16:20:00
322.80 2.10% 324.80
15:42
318.20
09:01
427.00
10.04.26
269.6
16.07.26
384'366
Neste Rg
17.09.2026 / 17:25:00
34.26 1.77% 34.29
17:22
33.25
09:00
34.56
16.09.26
19.2375
20.01.26
335'140
Nokia N
17.09.2026 / 17:25:00
9.218 4.19% 9.502
15:54
9.096
09:00
14.995
03.06.26
5.122
29.01.26
16'001'601
Nordea Bk Rg
17.09.2026 / 17:25:00
17.915 1.17% 17.930
17:15
17.715
11:00
17.975
14.09.26
14.16
27.03.26
1'376'208
Nordic 40
17.09.2026 / 17:30:02
22'673.56 1.66% 22'694.03
16:44
22'304.22
09:00
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
17.09.2026 / 16:20:00
86.74 2.46% 86.74
16:19
84.79
09:00
120.30
03.06.26
78.32
02.01.26
1'259'845
Novo Nord -B-
17.09.2026 / 16:55:00
279.58 2.75% 279.95
16:25
272.25
14:10
410.00
23.01.26
224.375
02.03.26
2'482'401

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
22:27 / 17.09.26
25'645.00 0.58%
S&P 500 (ETF SPY)
22:10 / 17.09.26
762.60 -0.44%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
22:28 / 17.09.26
0.9465 -0.06%
USD/CHF
22:28 / 17.09.26
0.8248 -0.13%
Gold 1 Uz
22:27 / 17.09.26
4'343.55 1.88%
Rohöl Brent
22:28 / 17.09.26
104.12 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Stadler Rail AG Verk. 0.03 30.00
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Sensirion Holding AG Verk. 0.02 72.68
15.09.26 SMG Swiss Marketplace Group Holding AG Verk. 209.79 28.50

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026