×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.01.2026 - 11:40:32
  • 22'378.30
  • -2.07%
  • -472.45
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.01.2026 / 10:25:31
275.70 -1.22% -3.40 275.60 275.80 113'666
Alfa Laval Rg
19.01.2026 / 10:25:07
493.70 -2.76% -14.00 493.60 493.80 114'567
Assa Abloy Rg-B
19.01.2026 / 10:24:50
366.60 -2.41% -9.05 366.50 366.60 293'626
Atlas Copco Rg-A
19.01.2026 / 10:25:02
186.40 -2.46% -4.70 186.40 186.45 856'838
Coloplast -B-
19.01.2026 / 10:25:14
548.80 -5.12% -29.60 548.60 548.80 54'598
Danske Bank Rg
19.01.2026 / 10:25:33
316.30 -1.94% -6.25 316.10 316.40 147'872
DNB Bk Rg
19.01.2026 / 10:25:18
278.35 -1.52% -4.30 278.30 278.40 194'353
DSV Br/Rg
19.01.2026 / 10:24:57
1'735.00 -1.92% -34.00 1'735.00 1'736.00 96'300
Epiroc Rg-A
19.01.2026 / 10:24:32
223.90 -2.14% -4.90 223.80 223.90 276'648
EQT Rg
19.01.2026 / 10:24:57
361.10 -1.93% -7.10 361.00 361.30 229'281
Equinor N
19.01.2026 / 10:24:58
249.00 -2.43% -6.20 248.90 249.00 632'395
Ericsson-B N
19.01.2026 / 10:24:54
85.93 -1.49% -1.30 85.92 85.94 646'781
Essity Aktie-B Rg
19.01.2026 / 10:25:11
269.90 -0.53% -1.45 269.80 269.90 180'360
Fortum Rg
19.01.2026 / 10:25:15
19.365 -0.95% -0.19 19.355 19.370 88'276
Genmab Rg
19.01.2026 / 10:25:13
2'047.00 -6.49% -142.00 2'046.00 2'047.00 41'145
Gjensidige Forsi Rg
19.01.2026 / 10:21:48
279.80 0.36% 1.00 279.60 280.00 20'731
Hennes & Mauritz-B-
19.01.2026 / 10:24:44
174.80 -1.80% -3.20 174.80 174.85 265'705
Hexagon Rg-B
19.01.2026 / 10:25:14
101.30 -4.88% -5.20 101.25 101.35 2'633'031
Kone-B Rg
19.01.2026 / 10:22:58
62.14 -1.43% -0.90 62.08 62.14 49'298
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
19.01.2026 / 10:25:21
320.70 -3.98% -13.30 320.40 320.80 86'384
Neste Rg
19.01.2026 / 10:24:30
19.830 -1.66% -0.34 19.820 19.855 122'798
Nokia N
19.01.2026 / 10:24:28
5.540 -2.57% -0.15 5.538 5.542 1'597'774
Nordea Bk Rg
19.01.2026 / 10:24:06
16.455 -1.79% -0.30 16.460 16.465 775'852
Nordic 40
19.01.2026 / 11:40:33
22'378.08 -2.07% -472.67 0
Nordic 40
22'378.08
-2.07%
Aker BP Rg
275.70
-1.22%
Alfa Laval Rg
493.70
-2.76%
Assa Abloy Rg-B
366.60
-2.41%
Atlas Copco Rg-A
186.40
-2.46%
Coloplast -B-
548.80
-5.12%
Danske Bank Rg
316.30
-1.94%
DNB Bk Rg
278.35
-1.52%
DSV Br/Rg
1'735.00
-1.92%
Epiroc Rg-A
223.90
-2.14%
EQT Rg
361.10
-1.93%
Equinor N
249.00
-2.43%
Ericsson-B N
85.93
-1.49%
Essity Aktie-B Rg
269.90
-0.53%
Fortum Rg
19.365
-0.95%
Genmab Rg
2'047.00
-6.49%
Gjensidige Forsi Rg
279.80
0.36%
Hennes & Mauritz-B-
174.80
-1.80%
Hexagon Rg-B
101.30
-4.88%
Kone-B Rg
62.14
-1.43%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
320.70
-3.98%
Neste Rg
19.830
-1.66%
Nokia N
5.540
-2.57%
Nordea Bk Rg
16.455
-1.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
19.01.2026 / 10:25:30 		743.10 31.04% 0.00% 6.36% 44.68% 45.48% 0.00% 0.00%
Novo Nord Br/Rg-B
19.01.2026 / 10:25:29 		376.90 18.69% -37.66% -0.63% 24.13% 11.25% -31.51% -18.59%
Atlas Copco Rg-A
19.01.2026 / 10:25:02 		186.40 14.67% 13.51% 2.42% 13.24% 9.53% 0.13% 0.00%
Orsted Rg
19.01.2026 / 10:24:36 		132.50 10.78% 6.47% 4.21% 14.27% 10.81% -23.30% -64.58%
Waertsilae Rg
19.01.2026 / 10:24:08 		32.62 10.22% 95.80% 0.85% 8.28% 18.00% 82.31% 278.58%
DSV Br/Rg
19.01.2026 / 10:24:57 		1'735.00 9.84% 16.00% 2.98% 10.12% 22.96% 19.78% 57.38%
Epiroc Rg-A
19.01.2026 / 10:24:32 		223.90 8.82% 19.10% -0.33% 8.32% 0.09% 10.30% 7.67%
Alfa Laval Rg
19.01.2026 / 10:25:07 		493.70 8.48% 10.15% -0.12% 7.09% 4.71% 3.00% 55.12%
Aker BP Rg
19.01.2026 / 10:25:31 		275.70 8.47% 25.78% 4.67% 9.75% 6.41% 9.23% -8.01%
Genmab Rg
19.01.2026 / 10:25:13 		2'047.00 8.37% 46.77% -5.36% -1.21% 9.83% 35.83% -21.60%
Sandvik Rg
19.01.2026 / 10:25:00 		317.60 8.15% 65.18% 0.35% 7.03% 10.39% 51.20% 54.40%
Swedbank -A-
19.01.2026 / 10:25:32 		341.00 8.07% 59.78% 4.12% 7.96% 18.32% 46.13% 85.16%
Fortum Rg
19.01.2026 / 10:25:15 		19.365 7.58% 44.28% 2.10% 8.03% 8.59% 43.76% 36.09%
Equinor N
19.01.2026 / 10:24:58 		249.00 7.41% -3.59% 3.45% 8.17% 2.38% -11.55% -15.82%
Vestas Wind Br/Rg
19.01.2026 / 10:25:32 		179.30 6.00% 86.12% 0.42% 6.16% 47.09% 83.63% -14.84%
Coloplast -B-
19.01.2026 / 10:25:14 		548.80 5.86% -26.36% -4.06% 0.33% -8.96% -32.46% -32.34%
Nordic 40
19.01.2026 / 11:40:33 		22'378.08 5.60% 7.06% 0.19% 8.37% 9.93% 5.69% 11.30%
Volvo -B- Rg
19.01.2026 / 10:25:31 		305.30 5.32% 16.77% -1.77% 4.23% 16.93% 5.84% 55.46%
Sv Handbk Rg-A
19.01.2026 / 10:25:19 		139.15 4.62% 23.59% 2.85% 5.16% 13.08% 15.38% 28.29%
Assa Abloy Rg-B
19.01.2026 / 10:24:50 		366.60 4.26% 15.48% 0.19% 3.04% 1.30% 9.07% 52.39%
Neste Rg
19.01.2026 / 10:24:30 		19.830 3.84% 67.00% -0.33% 5.76% 7.51% 56.26% -55.34%
Nordea Bk Rg
19.01.2026 / 10:24:06 		16.455 3.81% 59.72% 0.60% 3.92% 12.21% 46.46% 58.01%
Kone-B Rg
19.01.2026 / 10:22:58 		62.14 3.79% 34.21% 1.04% 2.71% 5.82% 33.43% 19.08%
SEB -A-
19.01.2026 / 10:25:29 		197.40 2.89% 32.97% -1.13% 2.60% 8.72% 22.89% 56.13%
Novonesis Br/Rg-B
19.01.2026 / 10:24:47 		412.30 2.45% 2.93% -0.75% 2.84% 4.18% 0.61% 19.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.01.2026 / 10:25:31 		275.70 -1.22% 277.70
08:10 		273.75
09:23 		279.20
16.01.26 		251
08.01.26 		113'666
Alfa Laval Rg
19.01.2026 / 10:25:07 		493.70 -2.76% 499.30
08:00 		492.55
08:09 		509.60
16.01.26 		464.05
02.01.26 		114'567
Assa Abloy Rg-B
19.01.2026 / 10:24:50 		366.60 -2.41% 368.60
08:39 		364.10
08:09 		375.70
16.01.26 		349.8
07.01.26 		293'626
Atlas Copco Rg-A
19.01.2026 / 10:25:02 		186.40 -2.46% 187.50
08:36 		185.25
08:03 		191.40
16.01.26 		165.8
02.01.26 		856'838
Coloplast -B-
19.01.2026 / 10:25:14 		548.80 -5.12% 562.40
08:00 		548.40
09:47 		584.40
13.01.26 		535.2
02.01.26 		54'598
Danske Bank Rg
19.01.2026 / 10:25:33 		316.30 -1.94% 319.05
08:26 		314.50
08:03 		325.80
14.01.26 		309
12.01.26 		147'872
DNB Bk Rg
19.01.2026 / 10:25:18 		278.35 -1.52% 279.30
08:19 		277.15
08:04 		284.70
02.01.26 		274
12.01.26 		194'353
DSV Br/Rg
19.01.2026 / 10:24:57 		1'735.00 -1.92% 1'743.50
08:25 		1'706.00
08:00 		1'794.00
16.01.26 		1588.5
02.01.26 		96'300
Epiroc Rg-A
19.01.2026 / 10:24:32 		223.90 -2.14% 225.60
08:38 		223.45
08:02 		230.15
16.01.26 		208.6
02.01.26 		276'648
EQT Rg
19.01.2026 / 10:24:57 		361.10 -1.93% 362.90
08:35 		355.50
08:04 		370.80
07.01.26 		349.9
09.01.26 		229'281
Equinor N
19.01.2026 / 10:24:58 		249.00 -2.43% 251.30
08:11 		246.80
08:42 		256.70
16.01.26 		229.9
07.01.26 		632'395
Ericsson-B N
19.01.2026 / 10:24:54 		85.93 -1.49% 87.00
08:00 		85.70
09:59 		91.98
07.01.26 		85.7
19.01.26 		646'781
Essity Aktie-B Rg
19.01.2026 / 10:25:11 		269.90 -0.53% 272.10
08:34 		268.80
08:01 		272.30
16.01.26 		256.5
08.01.26 		180'360
Fortum Rg
19.01.2026 / 10:25:15 		19.365 -0.95% 19.545
08:25 		19.335
08:01 		19.600
16.01.26 		18.1925
02.01.26 		88'276
Genmab Rg
19.01.2026 / 10:25:13 		2'047.00 -6.49% 2'085.00
08:03 		2'029.00
10:01 		2'256.50
14.01.26 		1985
02.01.26 		41'145
Gjensidige Forsi Rg
19.01.2026 / 10:21:48 		279.80 0.36% 280.20
08:21 		278.00
08:02 		302.80
02.01.26 		272.4
14.01.26 		20'731
Hennes & Mauritz-B-
19.01.2026 / 10:24:44 		174.80 -1.80% 175.30
08:08 		173.50
09:12 		188.20
02.01.26 		173.5
19.01.26 		265'705
Hexagon Rg-B
19.01.2026 / 10:25:14 		101.30 -4.88% 103.55
08:00 		100.60
09:33 		111.40
09.01.26 		100.6
19.01.26 		2'633'031
Kone-B Rg
19.01.2026 / 10:22:58 		62.14 -1.43% 62.64
08:31 		62.00
08:00 		63.28
16.01.26 		60.26
02.01.26 		49'298
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32 		0.0000 0.00%
Lifco Rg-B
19.01.2026 / 10:25:21 		320.70 -3.98% 328.60
08:00 		320.60
10:19 		353.20
02.01.26 		320.6
19.01.26 		86'384
Neste Rg
19.01.2026 / 10:24:30 		19.830 -1.66% 19.865
08:19 		19.530
08:07 		21.03
15.01.26 		19.27
07.01.26 		122'798
Nokia N
19.01.2026 / 10:24:28 		5.540 -2.57% 5.576
08:11 		5.472
09:45 		5.890
07.01.26 		5.407
07.01.26 		1'597'774
Nordea Bk Rg
19.01.2026 / 10:24:06 		16.455 -1.79% 16.585
08:53 		16.280
08:00 		16.928
15.01.26 		16.015
09.01.26 		775'852
Nordic 40
19.01.2026 / 11:40:33 		22'378.08 -2.07% 22'850.76
09:00 		22'309.36
09:04 		22'877.45
16.01.26 		21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:25 / 19.01.26
13'284.42 -0.96%
Eurozone 50
11:40 / 19.01.26
613.10 -1.54%
L&S Dax
11:40 / 19.01.26
24'955.50 -0.26%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
11:25 / 19.01.26
14.540 15.30%
EUR/CHF
11:40 / 19.01.26
0.9286 -0.03%
USD/CHF
11:40 / 19.01.26
0.7989 -0.37%
Gold 1 Uz
11:40 / 19.01.26
4'664.89 1.52%
Rohöl Brent
11:40 / 19.01.26
63.64 -1.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:25 / 19.01.26
13'284.42 -0.96%

Top 5zur Gesamtübersicht

Swisscom N
11:24 / 19.01.26
603.00 1.34%
Novartis N
11:25 / 19.01.26
115.82 0.19%
Zurich Insurance N
11:25 / 19.01.26
578.20 0.17%
Swiss Life N
11:24 / 19.01.26
868.60 -0.32%
Swiss Re N
11:24 / 19.01.26
126.70 -0.35%

Flop 5zur Gesamtübersicht

Alcon N
11:25 / 19.01.26
61.42 -3.97%
Richemont N
11:25 / 19.01.26
155.70 -3.50%
Kühne + Nagel N
11:24 / 19.01.26
180.10 -2.36%
ABB N
11:23 / 19.01.26
60.28 -2.14%
Amrize N
11:25 / 19.01.26
42.87 -1.76%
NAME INTRADAY KURS +/-%
SPI
11:24 / 19.01.26
18'335.44 -1.04%

Top 5zur Gesamtübersicht

Hochdorf N
11:17 / 19.01.26
1.880 22.88%
Ascom N
11:25 / 19.01.26
4.445 8.41%
EvoNext Hldgs N
09:01 / 19.01.26
0.8800 7.32%
PolyPeptide N
11:22 / 19.01.26
29.80 5.30%
Medartis N
10:20 / 19.01.26
91.80 3.03%

Flop 5zur Gesamtübersicht

GAM N
11:19 / 19.01.26
0.1300 -10.96%
Relief Therapeutics N
11:20 / 19.01.26
1.250 -8.76%
Newron Pharma N
11:24 / 19.01.26
23.15 -6.28%
LEM N
11:05 / 19.01.26
276.50 -5.31%
ams-OSRAM I
11:24 / 19.01.26
7.765 -4.78%
NAME INTRADAY KURS +/-%
SLI
11:25 / 19.01.26
2'149.00 -1.14%

Top 5zur Gesamtübersicht

Swisscom N
11:24 / 19.01.26
603.00 1.34%
Novartis N
11:25 / 19.01.26
115.82 0.19%
Zurich Insurance N
11:25 / 19.01.26
578.20 0.17%
Lindt PS
11:18 / 19.01.26
11'110.00 -0.09%
Helvetia Baloise N
11:24 / 19.01.26
200.00 -0.10%

Flop 5zur Gesamtübersicht

Alcon N
11:25 / 19.01.26
61.42 -3.97%
Richemont N
11:25 / 19.01.26
155.70 -3.50%
Straumann N
11:22 / 19.01.26
96.08 -3.36%
Sonova N
11:25 / 19.01.26
212.70 -2.39%
Kühne + Nagel N
11:24 / 19.01.26
180.10 -2.36%
NAME INTRADAY KURS +/-%
SMIM
11:25 / 19.01.26
3'051.65 -1.17%

Top 5zur Gesamtübersicht

DocMorris N
11:18 / 19.01.26
6.670 1.52%
Belimo N
11:23 / 19.01.26
900.50 1.01%
Sunrise N
11:23 / 19.01.26
40.20 0.50%
Galenica N
11:21 / 19.01.26
98.25 -0.05%
Lindt PS
11:18 / 19.01.26
11'110.00 -0.09%

Flop 5zur Gesamtübersicht

Straumann N
11:22 / 19.01.26
96.08 -3.36%
Georg Fischer N
11:21 / 19.01.26
52.20 -2.43%
Sonova N
11:25 / 19.01.26
212.70 -2.39%
VAT N
11:25 / 19.01.26
494.40 -2.33%
The Swatch Group I
11:25 / 19.01.26
167.00 -2.28%

Management Transaktionen

Titel Typ Mio. Kurs
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026