Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.05.2026 - 11:58:10
- 22'253.44
- 0.54%
- 118.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 11:43:00 |
367.55 | 1.06% | 3.85 | 367.40 | 367.70 | 146'906 | |
|
Alfa Laval Rg 05.05.2026 / 11:43:07 |
543.40 | 0.07% | 0.40 | 543.20 | 543.40 | 79'347 | |
|
Assa Abloy Rg-B 05.05.2026 / 11:43:07 |
350.90 | 0.04% | 0.15 | 350.70 | 350.90 | 616'234 | |
|
Atlas Copco Rg-A 05.05.2026 / 11:43:10 |
172.55 | 1.41% | 2.40 | 172.50 | 172.60 | 433'852 | |
|
Boliden Rg 05.05.2026 / 11:43:09 |
485.20 | 1.71% | 8.15 | 485.00 | 485.30 | 161'417 | |
|
Coloplast -B- 05.05.2026 / 11:41:54 |
407.75 | 0.10% | 0.40 | 407.60 | 407.90 | 52'305 | |
|
Danske Bank Rg 05.05.2026 / 11:40:30 |
319.90 | 0.82% | 2.60 | 319.80 | 320.00 | 280'943 | |
|
DNB Bk Rg 05.05.2026 / 11:43:11 |
279.70 | 0.59% | 1.65 | 279.60 | 279.80 | 205'642 | |
|
DSV Br/Rg 05.05.2026 / 11:43:00 |
1'441.50 | -1.00% | -14.50 | 1'441.00 | 1'442.00 | 110'632 | |
|
Epiroc Rg-A 05.05.2026 / 11:43:09 |
261.50 | 1.99% | 5.10 | 261.40 | 261.60 | 257'286 | |
|
EQT Rg 05.05.2026 / 11:42:11 |
313.90 | 1.68% | 5.20 | 313.80 | 314.00 | 164'516 | |
|
Equinor N 05.05.2026 / 11:43:00 |
379.60 | 1.55% | 5.80 | 379.50 | 379.70 | 422'115 | |
|
Ericsson-B N 05.05.2026 / 11:43:06 |
111.00 | 2.02% | 2.20 | 110.95 | 111.00 | 1'468'928 | |
|
Essity Aktie-B Rg 05.05.2026 / 11:43:12 |
243.70 | 0.16% | 0.40 | 243.60 | 243.80 | 263'683 | |
|
Fortum Rg 05.05.2026 / 11:42:17 |
21.85 | 1.25% | 0.27 | 21.84 | 21.85 | 142'012 | |
|
Genmab Rg 05.05.2026 / 11:43:01 |
1'744.00 | 2.29% | 39.00 | 1'743.50 | 1'744.50 | 20'387 | |
|
Hennes & Mauritz-B- 05.05.2026 / 11:42:16 |
166.25 | 2.13% | 3.48 | 166.30 | 166.35 | 834'632 | |
|
Hexagon Rg-B 05.05.2026 / 11:42:58 |
97.64 | -0.57% | -0.56 | 97.62 | 97.66 | 487'967 | |
|
Kone-B Rg 05.05.2026 / 11:43:13 |
52.23 | 0.10% | 0.05 | 52.22 | 52.24 | 384'659 | |
|
Kongsberg Gruppe Rg 05.05.2026 / 11:43:07 |
315.35 | 0.00% | 0.00 | 315.20 | 315.70 | 211'268 | |
|
Neste Rg 05.05.2026 / 11:43:02 |
29.78 | -1.67% | -0.51 | 29.73 | 29.80 | 170'908 | |
|
Nokia N 05.05.2026 / 11:43:02 |
11.393 | 0.29% | 0.03 | 11.390 | 11.395 | 2'793'844 | |
|
Nordea Bk Rg 05.05.2026 / 11:42:06 |
15.770 | 0.61% | 0.10 | 15.765 | 15.770 | 449'496 | |
|
Nordic 40 05.05.2026 / 11:58:12 |
22'253.23 | 0.54% | 118.49 | 0 | |||
|
Norsk Hydro N 05.05.2026 / 11:43:11 |
106.95 | 1.09% | 1.15 | 106.90 | 107.00 | 839'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.05.2026 / 11:43:02 |
11.393 | 103.66% | 166.42% | 21.60% | 52.51% | 90.38% | 156.70% | 207.44% |
|
Equinor N 05.05.2026 / 11:43:00 |
379.60 | 57.32% | 41.22% | 5.15% | -8.24% | 43.25% | 55.96% | 25.84% |
|
Neste Rg 05.05.2026 / 11:43:02 |
29.78 | 55.95% | 150.81% | 7.90% | 10.54% | 44.91% | 225.68% | -28.22% |
|
Aker BP Rg 05.05.2026 / 11:43:00 |
367.55 | 41.35% | 63.90% | 4.00% | 3.36% | 39.51% | 64.71% | 54.24% |
|
Orsted Rg 05.05.2026 / 11:43:09 |
168.00 | 38.73% | 33.34% | 1.02% | 5.33% | 10.16% | 13.55% | -51.85% |
|
Norsk Hydro N 05.05.2026 / 11:43:11 |
106.95 | 35.14% | 69.47% | 1.37% | 0.40% | 19.44% | 94.24% | 41.07% |
|
Sandvik Rg 05.05.2026 / 11:43:05 |
377.05 | 23.36% | 88.41% | -1.81% | 2.02% | -1.11% | 87.31% | 82.23% |
|
Epiroc Rg-A 05.05.2026 / 11:43:09 |
261.50 | 21.95% | 33.47% | 9.00% | 12.18% | -1.45% | 22.43% | 24.77% |
|
Telia Company Rg 05.05.2026 / 11:42:12 |
48.65 | 20.82% | 56.43% | 3.61% | 0.00% | 12.76% | 33.43% | 76.20% |
|
Ericsson-B N 05.05.2026 / 11:43:06 |
111.00 | 20.11% | 21.35% | 6.12% | 1.95% | 10.04% | 38.54% | 97.50% |
|
Fortum Rg 05.05.2026 / 11:42:17 |
21.85 | 18.75% | 59.26% | -0.50% | -2.19% | 10.02% | 50.85% | 63.05% |
|
Waertsilae Rg 05.05.2026 / 11:43:09 |
35.84 | 16.72% | 107.35% | -0.93% | 10.26% | 3.63% | 117.18% | 235.03% |
|
Alfa Laval Rg 05.05.2026 / 11:43:07 |
543.40 | 16.03% | 17.81% | 2.07% | 4.06% | 6.26% | 38.76% | 42.65% |
|
Vestas Wind Br/Rg 05.05.2026 / 11:42:42 |
190.48 | 11.44% | 95.69% | -0.38% | 2.04% | 16.14% | 98.41% | 2.11% |
|
Saab Rg-B 05.05.2026 / 11:43:08 |
575.25 | 5.67% | 0.00% | 1.12% | -7.74% | -11.13% | 25.44% | 0.00% |
|
Volvo -B- Rg 05.05.2026 / 11:43:07 |
315.35 | 5.32% | 16.77% | -1.36% | 2.39% | -8.22% | 21.62% | 54.63% |
|
Nordic 40 05.05.2026 / 11:58:12 |
22'253.23 | 5.01% | 3.70% | 1.98% | 6.06% | -1.52% | 12.08% | 6.93% |
|
Telenor Rg 05.05.2026 / 11:42:53 |
155.15 | 4.88% | 21.10% | 1.60% | -9.06% | -10.16% | -1.43% | 19.92% |
|
Upm-Kymmene Corp Rg 05.05.2026 / 11:41:39 |
25.86 | 2.33% | -4.10% | 4.91% | -2.27% | -2.19% | 12.34% | -14.03% |
|
Atlas Copco Rg-A 05.05.2026 / 11:43:10 |
172.55 | 2.10% | 1.07% | -0.92% | 4.12% | -9.18% | 15.46% | 0.00% |
|
Swedbank -A- 05.05.2026 / 11:43:05 |
325.80 | -0.12% | 47.66% | 1.70% | 2.57% | -8.01% | 35.24% | 89.79% |
|
Danske Bank Rg 05.05.2026 / 11:40:30 |
319.90 | -0.20% | 56.31% | -1.23% | 2.81% | -7.01% | 33.57% | 133.65% |
|
DNB Bk Rg 05.05.2026 / 11:43:11 |
279.70 | -1.47% | 22.92% | 0.32% | -8.22% | -5.12% | 7.12% | 51.82% |
|
Novonesis Br/Rg-B 05.05.2026 / 11:42:29 |
393.90 | -2.62% | -2.17% | 4.46% | -0.58% | 1.81% | -8.12% | 15.05% |
|
Assa Abloy Rg-B 05.05.2026 / 11:43:07 |
350.90 | -2.65% | 7.82% | -3.41% | 1.53% | -10.01% | 18.39% | 45.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 11:43:00 |
367.55 | 1.06% |
369.90 09:01 |
364.00 09:39 |
373.80 04.05.26 |
251 08.01.26 |
146'906 |
|
Alfa Laval Rg 05.05.2026 / 11:43:07 |
543.40 | 0.07% |
545.60 09:00 |
541.80 09:57 |
579.60 22.04.26 |
464.05 02.01.26 |
79'347 |
|
Assa Abloy Rg-B 05.05.2026 / 11:43:07 |
350.90 | 0.04% |
352.40 09:03 |
349.25 09:56 |
396.90 06.02.26 |
314.4 23.03.26 |
616'234 |
|
Atlas Copco Rg-A 05.05.2026 / 11:43:10 |
172.55 | 1.41% |
172.63 09:39 |
170.75 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
433'852 |
|
Boliden Rg 05.05.2026 / 11:43:09 |
485.20 | 1.71% |
486.60 10:26 |
475.70 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
161'417 |
|
Coloplast -B- 05.05.2026 / 11:41:54 |
407.75 | 0.10% |
413.00 09:13 |
407.30 11:30 |
584.40 13.01.26 |
390.9 30.04.26 |
52'305 |
|
Danske Bank Rg 05.05.2026 / 11:40:30 |
319.90 | 0.82% |
321.70 09:18 |
318.40 09:06 |
347.40 20.02.26 |
294 27.03.26 |
280'943 |
|
DNB Bk Rg 05.05.2026 / 11:43:11 |
279.70 | 0.59% |
279.90 10:39 |
277.60 09:15 |
313.55 15.04.26 |
272.4 02.02.26 |
205'642 |
|
DSV Br/Rg 05.05.2026 / 11:43:00 |
1'441.50 | -1.00% |
1'476.00 09:17 |
1'438.50 11:17 |
1'915.25 09.02.26 |
1438.5 05.05.26 |
110'632 |
|
Epiroc Rg-A 05.05.2026 / 11:43:09 |
261.50 | 1.99% |
262.10 10:25 |
258.40 09:03 |
274.50 27.02.26 |
208.6 02.01.26 |
257'286 |
|
EQT Rg 05.05.2026 / 11:42:11 |
313.90 | 1.68% |
314.30 11:39 |
307.70 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
164'516 |
|
Equinor N 05.05.2026 / 11:43:00 |
379.60 | 1.55% |
380.70 09:00 |
374.30 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
422'115 |
|
Ericsson-B N 05.05.2026 / 11:43:06 |
111.00 | 2.02% |
111.05 11:41 |
108.60 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
1'468'928 |
|
Essity Aktie-B Rg 05.05.2026 / 11:43:12 |
243.70 | 0.16% |
244.70 09:00 |
243.10 10:07 |
293.10 24.02.26 |
239.4 27.03.26 |
263'683 |
|
Fortum Rg 05.05.2026 / 11:42:17 |
21.85 | 1.25% |
21.85 11:41 |
21.61 10:28 |
22.90 07.04.26 |
18.1 03.02.26 |
142'012 |
|
Genmab Rg 05.05.2026 / 11:43:01 |
1'744.00 | 2.29% |
1'762.00 09:02 |
1'741.50 09:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
20'387 |
|
Hennes & Mauritz-B- 05.05.2026 / 11:42:16 |
166.25 | 2.13% |
166.45 11:34 |
162.10 09:00 |
194.33 27.02.26 |
162.1 05.05.26 |
834'632 |
|
Hexagon Rg-B 05.05.2026 / 11:42:58 |
97.64 | -0.57% |
99.04 09:21 |
97.59 11:40 |
111.40 09.01.26 |
88.53 30.03.26 |
487'967 |
|
Kone-B Rg 05.05.2026 / 11:43:13 |
52.23 | 0.10% |
52.52 09:43 |
51.58 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
384'659 |
|
Kongsberg Gruppe Rg 05.05.2026 / 11:43:07 |
315.35 | 0.00% |
316.20 10:57 |
309.20 09:28 |
427.00 10.04.26 |
302 28.04.26 |
211'268 |
|
Neste Rg 05.05.2026 / 11:43:02 |
29.78 | -1.67% |
30.51 09:01 |
29.71 10:54 |
31.00 04.05.26 |
19.2375 20.01.26 |
170'908 |
|
Nokia N 05.05.2026 / 11:43:02 |
11.393 | 0.29% |
11.465 10:08 |
11.135 09:00 |
11.555 04.05.26 |
5.122 29.01.26 |
2'793'844 |
|
Nordea Bk Rg 05.05.2026 / 11:42:06 |
15.770 | 0.61% |
15.813 10:28 |
15.575 09:07 |
17.110 04.02.26 |
14.16 27.03.26 |
449'496 |
|
Nordic 40 05.05.2026 / 11:58:12 |
22'253.23 | 0.54% |
22'324.86 09:39 |
22'122.18 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.05.2026 / 11:43:11 |
106.95 | 1.09% |
107.10 10:36 |
105.90 09:01 |
110.50 14.04.26 |
78.32 02.01.26 |
839'064 |