×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.09.2026 - 17:30:01
  • 22'946.68
  • 0.26%
  • 59.71
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.09.2026 / 16:20:00
354.60 0.85% 3.00 354.30 355.60 0
Alfa Laval Rg
07.09.2026 / 17:25:00
560.00 0.52% 2.90 559.60 562.40 0
Assa Abloy Rg-B
07.09.2026 / 17:25:00
351.55 -0.50% -1.75 351.40 351.60 0
Atlas Copco Rg-A
07.09.2026 / 17:25:00
206.25 2.10% 4.25 206.20 206.30 0
Boliden Rg
07.09.2026 / 17:25:00
550.80 1.03% 5.60 549.80 550.80 0
Danske Bank Rg
07.09.2026 / 16:55:00
374.50 -0.41% -1.55 374.10 374.80 0
DNB Bk Rg
07.09.2026 / 16:20:00
320.65 0.38% 1.20 320.00 321.50 0
DSV Br/Rg
07.09.2026 / 16:55:00
1'326.00 0.34% 4.50 1'325.00 1'326.00 0
Epiroc Rg-A
07.09.2026 / 17:25:00
262.00 0.04% 0.10 261.90 263.80 0
EQT Rg
07.09.2026 / 17:25:00
312.70 -2.31% -7.40 312.50 312.90 0
Equinor N
07.09.2026 / 16:20:00
397.75 1.26% 4.95 397.70 398.00 0
Ericsson-B N
07.09.2026 / 17:25:00
97.42 0.09% 0.09 97.40 97.46 0
Essity Aktie-B Rg
07.09.2026 / 17:25:00
269.65 -0.92% -2.50 269.50 270.60 0
Fortum Rg
07.09.2026 / 17:25:00
21.29 1.21% 0.26 21.27 21.29 0
Genmab Rg
07.09.2026 / 16:55:00
2'140.00 -1.61% -35.00 2'138.00 2'146.00 0
Hennes & Mauritz-B-
07.09.2026 / 17:25:00
173.70 -0.86% -1.50 173.70 173.75 0
Hexagon Rg-B
07.09.2026 / 17:25:00
95.86 -1.03% -1.00 95.64 95.94 0
Kone-B Rg
07.09.2026 / 17:25:00
50.89 -1.15% -0.59 50.88 50.92 0
Kongsberg Gruppe Rg
07.09.2026 / 16:20:00
299.00 -2.99% -9.20 298.50 299.10 0
Neste Rg
07.09.2026 / 17:25:00
32.66 2.49% 0.80 32.64 32.75 0
Nokia N
07.09.2026 / 17:25:00
9.180 6.15% 0.53 9.178 9.182 0
Nordea Bk Rg
07.09.2026 / 17:25:00
17.890 -0.14% -0.03 17.885 17.895 0
Nordic 40
07.09.2026 / 17:30:01
22'946.68 0.26% 59.71 0
Norsk Hydro N
07.09.2026 / 16:20:00
94.50 0.53% 0.50 94.44 94.76 0
Novo Nord -B-
07.09.2026 / 16:55:00
298.28 -0.35% -1.05 298.25 298.30 0
22'946.68
0.26%
354.60
0.85%
560.00
0.52%
351.55
-0.50%
206.25
2.10%
550.80
1.03%
374.50
-0.41%
320.65
0.38%
1'326.00
0.34%
262.00
0.04%
312.70
-2.31%
397.75
1.26%
97.42
0.09%
269.65
-0.92%
21.29
1.21%
2'140.00
-1.61%
173.70
-0.86%
95.86
-1.03%
50.89
-1.15%
299.00
-2.99%
32.66
2.49%
9.180
6.15%
17.890
-0.14%
94.50
0.53%
298.28
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
07.09.2026 / 16:20:00
397.75 65.32% 48.39% -0.33% 3.91% 22.37% 65.08% 16.97%
Neste Rg
07.09.2026 / 17:25:00
32.66 64.08% 163.89% 2.64% 13.32% 23.22% 94.75% -5.78%
Nokia N
07.09.2026 / 17:25:00
9.180 55.04% 102.81% 5.30% 14.36% -26.47% 136.17% 132.13%
Aker BP Rg
07.09.2026 / 16:20:00
354.60 36.65% 58.45% -0.71% 4.97% 10.35% 46.20% 19.59%
Swe Orphan Biovi Rg
07.09.2026 / 17:25:00
450.60 36.44% 43.15% -0.04% -0.66% 3.54% 63.56% 110.29%
Sandvik Rg
07.09.2026 / 17:25:00
392.70 29.46% 97.72% 1.81% 6.93% 0.86% 58.70% 86.94%
Epiroc Rg-A
07.09.2026 / 17:25:00
262.00 24.57% 36.34% -1.32% 2.52% -3.39% 29.70% 22.73%
Vestas Wind Br/Rg
07.09.2026 / 16:55:00
218.05 23.49% 116.85% 2.61% 24.03% 28.53% 74.37% 31.77%
Atlas Copco Rg-A
07.09.2026 / 17:25:00
206.25 21.21% 19.99% 0.22% -2.20% 9.45% 29.03% 37.37%
Norsk Hydro N
07.09.2026 / 16:20:00
94.50 20.07% 50.57% 0.43% 1.05% -8.30% 43.49% 50.30%
Swedbank -A-
07.09.2026 / 17:25:00
388.10 19.88% 77.23% 3.07% 2.48% 12.04% 43.21% 98.82%
Alfa Laval Rg
07.09.2026 / 17:25:00
560.00 19.04% 20.87% -2.51% -1.60% 5.94% 27.50% 43.07%
Danske Bank Rg
07.09.2026 / 16:55:00
374.50 18.27% 85.25% 0.73% 0.32% 9.34% 43.87% 142.69%
Volvo -B- Rg
07.09.2026 / 17:25:00
350.00 17.14% 29.87% 1.13% -1.26% 9.31% 27.69% 58.36%
SEB -A-
07.09.2026 / 17:25:00
227.25 15.87% 49.75% 1.34% 2.48% 17.93% 28.83% 77.56%
Fortum Rg
07.09.2026 / 17:25:00
21.29 15.72% 55.20% 2.43% 8.96% 5.58% 43.91% 72.09%
Orsted Rg
07.09.2026 / 16:55:00
139.70 13.50% 9.09% 3.12% -0.85% -9.49% 22.37% -43.06%
DNB Bk Rg
07.09.2026 / 16:20:00
320.65 13.20% 41.22% 0.75% 4.75% 11.07% 22.04% 52.05%
Telia Company Rg
07.09.2026 / 17:25:00
44.75 12.41% 45.53% 2.19% 4.75% -9.78% 25.56% 101.86%
Sv Handbk Rg-A
07.09.2026 / 17:25:00
150.88 11.82% 32.10% 1.93% 2.90% 8.66% 25.73% 61.72%
Nordea Bk Rg
07.09.2026 / 17:25:00
17.890 11.00% 70.78% 1.10% 2.83% 8.24% 32.52% 76.82%
Saab Rg-B
07.09.2026 / 17:25:00
583.35 8.97% 0.00% -7.68% -8.47% 15.79% 11.97% 0.00%
Nordic 40
07.09.2026 / 17:30:01
22'946.68 8.28% 7.23% 0.28% 1.07% 2.51% 17.73% 7.87%
Genmab Rg
07.09.2026 / 16:55:00
2'140.00 7.67% 45.83% 0.87% 7.75% 33.83% 22.76% -18.45%
Novonesis Br/Rg-B
07.09.2026 / 16:55:00
436.40 7.47% 7.97% -5.77% 3.49% 15.13% 7.46% 45.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.09.2026 / 16:20:00
354.60 0.85% 359.25
09:06
354.50
16:19
373.80
04.05.26
251
08.01.26
175'812
Alfa Laval Rg
07.09.2026 / 17:25:00
560.00 0.52% 562.00
15:53
556.40
12:55
592.30
03.07.26
464.05
02.01.26
203'843
Assa Abloy Rg-B
07.09.2026 / 17:25:00
351.55 -0.50% 354.20
14:32
351.40
09:00
396.90
06.02.26
314.4
23.03.26
274'203
Atlas Copco Rg-A
07.09.2026 / 17:25:00
206.25 2.10% 206.65
16:55
202.45
09:00
212.30
12.08.26
153.45
23.03.26
1'262'504
Boliden Rg
07.09.2026 / 17:25:00
550.80 1.03% 551.40
10:38
543.40
14:00
727.60
25.02.26
453.1
27.03.26
232'055
Danske Bank Rg
07.09.2026 / 16:55:00
374.50 -0.41% 376.10
09:03
373.30
11:43
379.60
06.08.26
294
27.03.26
224'827
DNB Bk Rg
07.09.2026 / 16:20:00
320.65 0.38% 321.80
10:56
318.40
09:35
322.40
01.09.26
272.4
02.02.26
211'781
DSV Br/Rg
07.09.2026 / 16:55:00
1'326.00 0.34% 1'335.25
10:19
1'323.00
09:00
1'915.25
09.02.26
1298.5
03.09.26
50'287
Epiroc Rg-A
07.09.2026 / 17:25:00
262.00 0.04% 265.00
10:22
261.75
17:11
284.60
04.06.26
208.6
02.01.26
470'170
EQT Rg
07.09.2026 / 17:25:00
312.70 -2.31% 319.00
09:08
312.30
16:50
383.00
22.01.26
259.1
23.06.26
1'221'420
Equinor N
07.09.2026 / 16:20:00
397.75 1.26% 400.50
09:22
395.10
10:29
422.30
31.03.26
229.9
07.01.26
418'020
Ericsson-B N
07.09.2026 / 17:25:00
97.42 0.09% 97.88
14:53
97.00
10:13
128.43
03.06.26
84.54
20.01.26
1'332'495
Essity Aktie-B Rg
07.09.2026 / 17:25:00
269.65 -0.92% 270.90
09:00
268.60
09:43
293.10
24.02.26
239.4
27.03.26
308'934
Fortum Rg
07.09.2026 / 17:25:00
21.29 1.21% 21.34
09:45
21.03
09:00
22.90
07.04.26
18.1
03.02.26
216'462
Genmab Rg
07.09.2026 / 16:55:00
2'140.00 -1.61% 2'163.00
09:01
2'136.00
15:38
2'256.50
14.01.26
1512
03.06.26
22'013
Hennes & Mauritz-B-
07.09.2026 / 17:25:00
173.70 -0.86% 175.45
11:29
173.70
17:22
194.33
27.02.26
156.4
13.05.26
357'896
Hexagon Rg-B
07.09.2026 / 17:25:00
95.86 -1.03% 96.56
09:08
95.55
09:48
102.35
28.08.26
77.58
26.06.26
981'942
Kone-B Rg
07.09.2026 / 17:25:00
50.89 -1.15% 51.60
09:01
50.66
09:30
64.42
24.02.26
46.22
22.07.26
175'881
Kongsberg Gruppe Rg
07.09.2026 / 16:20:00
299.00 -2.99% 311.60
09:16
298.90
16:19
427.00
10.04.26
269.6
16.07.26
431'831
Neste Rg
07.09.2026 / 17:25:00
32.66 2.49% 32.80
16:30
32.02
12:46
34.06
23.07.26
19.2375
20.01.26
146'467
Nokia N
07.09.2026 / 17:25:00
9.180 6.15% 9.210
16:54
8.740
09:00
14.995
03.06.26
5.122
29.01.26
4'604'927
Nordea Bk Rg
07.09.2026 / 17:25:00
17.890 -0.14% 17.940
16:00
17.780
09:11
17.970
04.09.26
14.16
27.03.26
702'998
Nordic 40
07.09.2026 / 17:30:01
22'946.68 0.26% 22'966.57
16:55
22'854.60
09:00
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
07.09.2026 / 16:20:00
94.50 0.53% 94.84
10:25
93.83
09:00
120.30
03.06.26
78.32
02.01.26
654'572
Novo Nord -B-
07.09.2026 / 16:55:00
298.28 -0.35% 299.40
14:36
296.55
09:39
410.00
23.01.26
224.375
02.03.26
710'649

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%
Eurozone 50
17:30 / 07.09.26
655.33 0.31%
L&S Dax
22:58 / 07.09.26
26'005.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
17:20 / 07.09.26
13.534 3.49%
EUR/CHF
01:01 / 08.09.26
0.9408 -0.01%
USD/CHF
01:01 / 08.09.26
0.8091 -0.04%
Gold 1 Uz
01:01 / 08.09.26
4'409.16 0.09%
Rohöl Brent
23:00 / 07.09.26
97.30 1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.09.26
14'279.38 -0.81%

Top 5zur Gesamtübersicht

ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%
Amrize N
17:31 / 07.09.26
35.52 0.14%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
Partners N
17:31 / 07.09.26
666.00 -1.91%
Lonza N
17:32 / 07.09.26
560.60 -1.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.09.26
20'066.71 -0.69%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 07.09.26
118.00 12.38%
Arbonia N
17:31 / 07.09.26
4.890 11.26%
ams-OSRAM I
17:31 / 07.09.26
19.040 5.25%
Kuros Bio N
17:39 / 07.09.26
18.590 4.85%
Huber+Suhner N
17:31 / 07.09.26
172.60 4.35%

Flop 5zur Gesamtübersicht

Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
Lastminute.com N
17:35 / 07.09.26
10.300 -7.62%
R&S Group Hldg N-A
17:31 / 07.09.26
17.800 -5.32%
SoftwareOne N
17:34 / 07.09.26
9.190 -5.31%
dormakaba Hldg N
17:31 / 07.09.26
64.40 -4.73%
NAME INTRADAY KURS +/-%
SLI
17:31 / 07.09.26
2'282.83 -0.72%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
ABB N
17:37 / 07.09.26
79.00 1.59%
Kühne + Nagel N
17:31 / 07.09.26
213.50 1.04%
Sika N
17:31 / 07.09.26
193.35 0.73%
Nestlé N
17:37 / 07.09.26
78.76 0.57%

Flop 5zur Gesamtübersicht

Swiss Re N
17:38 / 07.09.26
137.70 -3.61%
Novartis N
17:31 / 07.09.26
125.46 -3.18%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Logitech N
17:31 / 07.09.26
80.68 -1.99%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 07.09.26
3'062.49 -0.47%

Top 5zur Gesamtübersicht

VAT N
17:31 / 07.09.26
629.60 2.78%
Georg Fischer N
17:34 / 07.09.26
57.05 2.42%
Belimo N
17:31 / 07.09.26
849.00 1.13%
PSP N
17:31 / 07.09.26
146.60 0.62%
SGS Rg
17:31 / 07.09.26
91.18 0.18%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 07.09.26
70.35 -3.30%
Adecco N
17:31 / 07.09.26
23.44 -2.98%
Schindler PS
17:31 / 07.09.26
253.60 -2.69%
Lindt PS
17:31 / 07.09.26
8'255.00 -2.60%
Schindler N
17:31 / 07.09.26
249.50 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 Kardex Holding AG Kauf 0.01 250.81
03.09.26 Sensirion Holding AG Verk. 0.02 76.15

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026