Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.02.2026 - 17:30:02
- 21'785.94
- -0.14%
- -29.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 26.02.2026 / 16:55:00 |
482.50 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 26.02.2026 / 16:55:00 |
332.95 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 26.02.2026 / 16:55:00 |
1'632.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 26.02.2026 / 17:25:00 |
283.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 26.02.2026 / 17:25:00 |
19.598 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 26.02.2026 / 16:55:00 |
1'842.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 26.02.2026 / 17:25:00 |
101.50 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 26.02.2026 / 17:25:00 |
63.41 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 26.02.2026 / 17:25:00 |
319.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
Nokia N 26.02.2026 / 17:25:00 |
6.238 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 26.02.2026 / 17:25:00 |
16.665 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 26.02.2026 / 17:30:02 |
21'785.94 | -0.14% | -29.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 26.02.2026 / 17:25:00 |
396.70 | 31.44% | 100.76% | 5.20% | 11.78% | 35.81% | 69.82% | 86.59% |
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 27.99% | 40.08% | 4.14% | 5.74% | 30.50% | 26.96% | 37.89% |
|
Orsted Rg 26.02.2026 / 16:55:00 |
154.30 | 27.42% | 22.47% | 1.18% | 8.47% | 12.06% | -11.76% | -55.32% |
|
Waertsilae Rg 26.02.2026 / 17:25:00 |
36.89 | 21.19% | 115.29% | 0.85% | 8.28% | 24.80% | 102.19% | 303.70% |
|
Saab Rg-B 26.02.2026 / 17:25:00 |
651.75 | 20.76% | 0.00% | -2.91% | -6.71% | 36.20% | 0.00% | 0.00% |
|
Volvo -B- Rg 26.02.2026 / 17:24:58 |
349.80 | 17.82% | 30.62% | 0.84% | 8.30% | 20.91% | 2.94% | 70.47% |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 17.76% | 5.70% | 0.36% | 8.77% | 18.81% | 8.26% | -13.20% |
|
Telenor Rg 26.02.2026 / 16:20:00 |
172.55 | 17.66% | 35.87% | -1.76% | 6.64% | 19.00% | 19.08% | 46.98% |
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | 16.98% | 15.80% | 0.00% | 5.86% | 15.22% | 6.79% | 0.00% |
|
Telia Company Rg 26.02.2026 / 17:25:00 |
45.76 | 15.61% | 49.69% | 2.41% | 14.14% | 19.07% | 29.49% | 69.86% |
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 13.29% | 15.04% | 1.65% | 2.93% | 13.70% | 13.00% | 56.17% |
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 12.50% | 13.65% | 0.30% | 5.79% | 12.45% | 14.21% | 75.87% |
|
Nokia N 26.02.2026 / 17:25:00 |
6.238 | 11.83% | 46.29% | -1.92% | 21.17% | 17.45% | 32.46% | 43.35% |
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 9.62% | 27.11% | -1.33% | -0.58% | 11.57% | 20.79% | 2.45% |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 9.17% | 75.57% | -1.07% | -0.80% | 20.80% | 140.55% | -52.34% |
|
Upm-Kymmene Corp Rg 26.02.2026 / 17:25:00 |
27.12 | 8.87% | 2.03% | 1.12% | 13.52% | 10.63% | -4.54% | -18.39% |
|
Swedbank -A- 26.02.2026 / 17:25:00 |
350.00 | 8.70% | 60.70% | 0.88% | 1.04% | 15.59% | 34.56% | 64.32% |
|
Sv Handbk Rg-A 26.02.2026 / 17:25:00 |
145.55 | 8.05% | 27.65% | 2.84% | 3.14% | 10.90% | 6.77% | 31.90% |
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 7.94% | -2.79% | 1.99% | 10.02% | 10.00% | -3.63% | 0.99% |
|
Fortum Rg 26.02.2026 / 17:25:00 |
19.598 | 7.84% | 44.63% | -0.81% | -1.94% | 10.60% | 28.55% | 38.30% |
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 7.67% | 34.33% | 1.89% | 10.53% | 13.08% | 17.86% | 47.64% |
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 6.49% | 17.95% | 1.94% | 6.61% | 6.49% | 15.54% | 51.12% |
|
Danske Bank Rg 26.02.2026 / 16:55:00 |
332.95 | 4.72% | 64.01% | -1.13% | 4.67% | 10.74% | 36.40% | 107.96% |
|
Kone-B Rg 26.02.2026 / 17:25:00 |
63.41 | 4.40% | 35.00% | 1.05% | 4.50% | 5.93% | 15.97% | 30.34% |
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 3.91% | 30.65% | 5.05% | 10.42% | 9.14% | 33.78% | 54.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 0.00% |
288.80 19.02.26 |
251 08.01.26 |
519'946 | ||
|
Alfa Laval Rg 26.02.2026 / 17:25:00 |
530.20 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
304'856 | ||
|
Assa Abloy Rg-B 26.02.2026 / 17:25:00 |
383.70 | 0.00% |
396.90 06.02.26 |
349.8 07.01.26 |
786'018 | ||
|
Atlas Copco Rg-A 26.02.2026 / 17:25:00 |
194.95 | 0.00% |
198.80 25.02.26 |
165.8 02.01.26 |
1'841'087 | ||
|
Coloplast -B- 26.02.2026 / 16:55:00 |
482.50 | 0.00% |
584.40 13.01.26 |
472.5 26.02.26 |
139'240 | ||
|
Danske Bank Rg 26.02.2026 / 16:55:00 |
332.95 | 0.00% |
347.40 20.02.26 |
306.4 21.01.26 |
615'415 | ||
|
DNB Bk Rg 26.02.2026 / 16:20:00 |
303.85 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
805'505 | ||
|
DSV Br/Rg 26.02.2026 / 16:55:00 |
1'632.75 | 0.00% |
1'915.25 09.02.26 |
1584 24.02.26 |
232'489 | ||
|
Epiroc Rg-A 26.02.2026 / 17:25:00 |
269.10 | 0.00% |
272.20 10.02.26 |
208.6 02.01.26 |
1'126'286 | ||
|
EQT Rg 26.02.2026 / 17:25:00 |
283.10 | 0.00% |
383.00 22.01.26 |
265.95 24.02.26 |
1'142'419 | ||
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.00% |
282.50 19.02.26 |
229.9 07.01.26 |
1'243'713 | ||
|
Ericsson-B N 26.02.2026 / 17:25:00 |
101.90 | 0.00% |
102.80 20.02.26 |
84.54 20.01.26 |
5'524'791 | ||
|
Essity Aktie-B Rg 26.02.2026 / 17:25:00 |
287.00 | 0.00% |
293.10 24.02.26 |
250.1 22.01.26 |
718'484 | ||
|
Fortum Rg 26.02.2026 / 17:25:00 |
19.598 | 0.00% |
20.80 12.02.26 |
18.1 03.02.26 |
434'009 | ||
|
Genmab Rg 26.02.2026 / 16:55:00 |
1'842.00 | 0.00% |
2'256.50 14.01.26 |
1783 19.02.26 |
147'454 | ||
|
Gjensidige Forsi Rg 26.02.2026 / 16:20:00 |
270.60 | 0.00% |
302.80 02.01.26 |
263.4 24.02.26 |
387'854 | ||
|
Hennes & Mauritz-B- 26.02.2026 / 17:25:00 |
193.95 | 0.00% |
194.10 26.02.26 |
169.65 29.01.26 |
897'586 | ||
|
Hexagon Rg-B 26.02.2026 / 17:25:00 |
101.50 | 0.00% |
111.40 09.01.26 |
93.44 09.02.26 |
2'919'353 | ||
|
Kone-B Rg 26.02.2026 / 17:25:00 |
63.41 | 0.00% |
64.42 24.02.26 |
58.28 11.02.26 |
132'088 | ||
|
Kongsberg Gruppe Rg 26.02.2026 / 16:20:00 |
379.38 | 0.00% |
401.40 20.02.26 |
319.275 05.02.26 |
409'652 | ||
|
Lifco Rg-B 26.02.2026 / 17:25:00 |
319.20 | 0.00% |
353.20 02.01.26 |
296.8 30.01.26 |
184'348 | ||
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
532'992 | ||
|
Nokia N 26.02.2026 / 17:25:00 |
6.238 | 0.00% |
6.568 23.02.26 |
5.122 29.01.26 |
4'988'130 | ||
|
Nordea Bk Rg 26.02.2026 / 17:25:00 |
16.665 | 0.00% |
17.110 04.02.26 |
16.015 09.01.26 |
1'711'366 | ||
|
Nordic 40 26.02.2026 / 17:30:02 |
21'785.94 | -0.14% |
21'851.43 09:00 |
21'695.89 16:28 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 07:30 / 27.02.26 |
25'266.00 | -0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 07:32 / 27.02.26 |
0.9124 | -0.04% | |
|
USD/CHF 07:32 / 27.02.26 |
0.7729 | -0.14% | |
|
Gold 1 Uz 07:32 / 27.02.26 |
5'194.14 | 0.25% | |
|
Rohöl Brent 07:32 / 27.02.26 |
71.25 | 0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |