Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.10.2026 - 17:30:08
- 21'814.52
- -1.55%
- -344.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.10.2026 / 16:20:00 |
382.65 | 0.12% | 0.45 | 382.40 | 382.90 | 245'343 | |
|
Alfa Laval Rg 22.10.2026 / 17:25:00 |
542.80 | -2.76% | -15.40 | 542.40 | 543.20 | 320'278 | |
|
Assa Abloy Rg-B 22.10.2026 / 17:25:00 |
364.20 | 2.27% | 8.10 | 364.00 | 365.30 | 1'172'895 | |
|
Atlas Copco Rg-A 22.10.2026 / 17:25:00 |
177.90 | -7.68% | -14.80 | 177.80 | 178.05 | 6'600'891 | |
|
Boliden Rg 22.10.2026 / 17:25:00 |
479.60 | -5.63% | -28.60 | 478.00 | 479.70 | 684'826 | |
|
Danske Bank Rg 22.10.2026 / 16:55:00 |
342.60 | -1.89% | -6.60 | 342.80 | 343.80 | 524'021 | |
|
DNB Bk Rg 22.10.2026 / 16:20:00 |
313.15 | 0.05% | 0.15 | 313.00 | 313.30 | 902'272 | |
|
DSV Br/Rg 22.10.2026 / 16:55:00 |
1'377.00 | -0.33% | -4.50 | 1'373.00 | 1'378.00 | 402'777 | |
|
Epiroc Rg-A 22.10.2026 / 17:25:00 |
247.30 | -3.77% | -9.70 | 245.80 | 247.70 | 778'760 | |
|
EQT Rg 22.10.2026 / 17:25:00 |
293.40 | -0.27% | -0.80 | 291.70 | 294.00 | 567'740 | |
|
Equinor N 22.10.2026 / 16:19:59 |
432.40 | 0.00% | 0.00 | 432.10 | 432.40 | 989'318 | |
|
Ericsson-B N 22.10.2026 / 17:25:00 |
102.00 | -0.97% | -1.00 | 101.90 | 102.10 | 5'832'720 | |
|
Essity Aktie-B Rg 22.10.2026 / 17:25:00 |
276.00 | -0.22% | -0.60 | 275.70 | 276.50 | 1'396'470 | |
|
Fortum Rg 22.10.2026 / 17:25:00 |
22.94 | -0.20% | -0.05 | 22.87 | 22.97 | 346'868 | |
|
Genmab Rg 22.10.2026 / 16:55:00 |
2'663.50 | 1.27% | 33.50 | 2'662.00 | 2'665.00 | 83'102 | |
|
Hennes & Mauritz-B- 22.10.2026 / 17:25:00 |
173.00 | 0.09% | 0.15 | 172.90 | 173.15 | 447'209 | |
|
Hexagon Rg-B 22.10.2026 / 17:25:00 |
102.45 | -2.29% | -2.40 | 102.45 | 102.75 | 1'770'503 | |
|
Kone-B Rg 22.10.2026 / 17:25:00 |
55.56 | 2.60% | 1.41 | 55.56 | 55.62 | 468'215 | |
|
Kongsberg Gruppe Rg 22.10.2026 / 16:20:00 |
301.75 | -1.81% | -5.55 | 301.30 | 302.10 | 290'903 | |
|
Metso Rg 22.10.2026 / 17:25:00 |
16.045 | -2.22% | -0.37 | 15.970 | 16.060 | 1'490'325 | |
|
Neste Rg 22.10.2026 / 17:25:00 |
30.80 | -0.93% | -0.29 | 30.78 | 30.81 | 370'535 | |
|
Nokia N 22.10.2026 / 17:25:00 |
7.466 | -8.86% | -0.73 | 7.460 | 7.470 | 25'667'490 | |
|
Nordea Bk Rg 22.10.2026 / 17:25:00 |
15.330 | -2.20% | -0.35 | 15.320 | 15.330 | 2'909'513 | |
|
Nordic 40 22.10.2026 / 17:30:08 |
21'814.52 | -1.55% | -344.20 | 0 | |||
|
Norsk Hydro N 22.10.2026 / 16:20:00 |
72.16 | -2.34% | -1.73 | 72.16 | 72.42 | 1'417'603 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 22.10.2026 / 16:19:59 |
432.40 | 81.99% | 63.35% | 0.53% | 3.66% | 12.17% | 74.21% | 15.15% |
|
Neste Rg 22.10.2026 / 17:25:00 |
30.80 | 60.09% | 157.47% | -3.63% | -13.39% | -0.23% | 74.93% | 6.40% |
|
Aker BP Rg 22.10.2026 / 16:20:00 |
382.65 | 48.54% | 72.24% | 4.46% | 5.95% | 14.67% | 43.31% | 20.76% |
|
Nokia N 22.10.2026 / 17:25:00 |
7.466 | 46.86% | 92.12% | -10.99% | -17.39% | -5.83% | 43.27% | 170.10% |
|
Swe Orphan Biovi Rg 22.10.2026 / 17:25:00 |
453.60 | 37.46% | 44.23% | 2.60% | 4.37% | -4.14% | 44.55% | 118.97% |
|
Genmab Rg 22.10.2026 / 16:55:00 |
2'663.50 | 30.20% | 76.33% | 5.36% | 17.23% | 45.19% | 37.79% | 27.55% |
|
Fortum Rg 22.10.2026 / 17:25:00 |
22.94 | 26.48% | 69.63% | -0.52% | -2.63% | 18.80% | 27.87% | 112.43% |
|
Swedbank -A- 22.10.2026 / 17:25:00 |
380.10 | 22.55% | 81.18% | -4.43% | -6.55% | 0.36% | 31.43% | 93.29% |
|
Epiroc Rg-A 22.10.2026 / 17:25:00 |
247.30 | 22.24% | 33.78% | -5.18% | -3.36% | 1.90% | 11.37% | 29.18% |
|
Alfa Laval Rg 22.10.2026 / 17:25:00 |
542.80 | 19.27% | 21.11% | -5.40% | -3.52% | -2.79% | 17.49% | 59.21% |
|
Saab Rg-B 22.10.2026 / 17:25:00 |
634.00 | 18.45% | 0.00% | 0.54% | 2.85% | 7.59% | 28.77% | 0.00% |
|
Sandvik Rg 22.10.2026 / 17:25:00 |
336.20 | 17.36% | 79.25% | -4.80% | -10.18% | -5.67% | 17.92% | 90.54% |
|
Telia Company Rg 22.10.2026 / 17:25:00 |
48.31 | 16.55% | 50.90% | 5.86% | 5.83% | 7.63% | 28.54% | 80.76% |
|
Atlas Copco Rg-A 22.10.2026 / 17:25:00 |
177.90 | 15.63% | 14.46% | -10.60% | -12.58% | -10.83% | 8.48% | 38.58% |
|
Novonesis Br/Rg-B 22.10.2026 / 16:55:00 |
476.65 | 14.50% | 15.03% | 4.14% | 7.52% | 11.97% | 17.04% | 64.84% |
|
Ericsson-B N 22.10.2026 / 17:25:00 |
102.00 | 13.71% | 14.88% | -2.16% | 8.23% | 9.32% | 13.92% | 108.67% |
|
SEB -A- 22.10.2026 / 17:25:00 |
204.20 | 11.20% | 43.71% | -6.24% | -12.04% | -7.96% | 12.66% | 64.49% |
|
DNB Bk Rg 22.10.2026 / 16:20:00 |
313.15 | 10.91% | 38.37% | 2.76% | -0.70% | 3.37% | 19.93% | 51.28% |
|
Sv Handbk Rg-A 22.10.2026 / 17:25:00 |
147.95 | 10.73% | 30.80% | -2.39% | -4.22% | 2.64% | 21.12% | 49.99% |
|
Danske Bank Rg 22.10.2026 / 16:55:00 |
342.60 | 9.83% | 72.02% | -2.92% | -8.59% | -7.53% | 25.04% | 114.56% |
|
Metso Rg 22.10.2026 / 17:25:00 |
16.045 | 9.40% | 82.33% | -1.84% | -6.33% | -0.40% | 18.04% | 83.07% |
|
Vestas Wind Br/Rg 22.10.2026 / 16:55:00 |
190.10 | 8.16% | 89.92% | 4.25% | -4.71% | 8.10% | 56.08% | 29.77% |
|
Volvo -B- Rg 22.10.2026 / 17:25:00 |
312.05 | 7.95% | 19.68% | -2.39% | -3.09% | -14.55% | 20.86% | 46.08% |
|
Orsted Rg 22.10.2026 / 16:55:00 |
129.65 | 5.33% | 1.24% | 4.01% | -4.35% | -10.03% | 10.91% | -29.45% |
|
Hexagon Rg-B 22.10.2026 / 17:25:00 |
102.45 | 4.99% | 9.43% | -1.30% | 5.31% | 7.46% | -0.67% | 22.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.10.2026 / 16:20:00 |
382.65 | 0.12% |
388.50 09:32 |
381.30 16:10 |
388.50 22.10.26 |
251 08.01.26 |
245'343 |
|
Alfa Laval Rg 22.10.2026 / 17:25:00 |
542.80 | -2.76% |
551.40 09:23 |
541.20 17:08 |
595.40 14.10.26 |
464.05 02.01.26 |
320'278 |
|
Assa Abloy Rg-B 22.10.2026 / 17:25:00 |
364.20 | 2.27% |
364.20 17:24 |
353.10 09:04 |
396.90 06.02.26 |
314.4 23.03.26 |
1'172'895 |
|
Atlas Copco Rg-A 22.10.2026 / 17:25:00 |
177.90 | -7.68% |
189.28 10:47 |
177.00 17:15 |
214.15 06.10.26 |
153.45 23.03.26 |
6'600'891 |
|
Boliden Rg 22.10.2026 / 17:25:00 |
479.60 | -5.63% |
496.60 09:01 |
477.50 17:14 |
727.60 25.02.26 |
453.1 27.03.26 |
684'826 |
|
Danske Bank Rg 22.10.2026 / 16:55:00 |
342.60 | -1.89% |
347.10 09:00 |
342.40 11:44 |
383.70 29.09.26 |
294 27.03.26 |
524'021 |
|
DNB Bk Rg 22.10.2026 / 16:20:00 |
313.15 | 0.05% |
316.00 09:05 |
310.10 11:11 |
325.70 28.09.26 |
272.4 02.02.26 |
902'272 |
|
DSV Br/Rg 22.10.2026 / 16:55:00 |
1'377.00 | -0.33% |
1'390.00 09:51 |
1'355.50 09:07 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
402'777 |
|
Epiroc Rg-A 22.10.2026 / 17:25:00 |
247.30 | -3.77% |
254.00 09:24 |
246.20 17:14 |
284.60 04.06.26 |
208.6 02.01.26 |
778'760 |
|
EQT Rg 22.10.2026 / 17:25:00 |
293.40 | -0.27% |
294.20 09:47 |
289.80 14:16 |
383.00 22.01.26 |
259.1 23.06.26 |
567'740 |
|
Equinor N 22.10.2026 / 16:19:59 |
432.40 | 0.00% |
441.70 09:04 |
430.65 16:10 |
441.70 22.10.26 |
229.9 07.01.26 |
989'318 |
|
Ericsson-B N 22.10.2026 / 17:25:00 |
102.00 | -0.97% |
103.90 09:00 |
100.98 11:09 |
128.43 03.06.26 |
84.54 20.01.26 |
5'832'720 |
|
Essity Aktie-B Rg 22.10.2026 / 17:25:00 |
276.00 | -0.22% |
286.40 09:00 |
270.20 10:43 |
293.10 24.02.26 |
239.4 27.03.26 |
1'396'470 |
|
Fortum Rg 22.10.2026 / 17:25:00 |
22.94 | -0.20% |
23.14 15:26 |
22.66 10:09 |
25.83 10.09.26 |
18.1 03.02.26 |
346'868 |
|
Genmab Rg 22.10.2026 / 16:55:00 |
2'663.50 | 1.27% |
2'664.00 16:38 |
2'593.50 10:07 |
2'664.00 22.10.26 |
1512 03.06.26 |
83'102 |
|
Hennes & Mauritz-B- 22.10.2026 / 17:25:00 |
173.00 | 0.09% |
173.40 09:46 |
171.50 09:18 |
194.33 27.02.26 |
156.4 13.05.26 |
447'209 |
|
Hexagon Rg-B 22.10.2026 / 17:25:00 |
102.45 | -2.29% |
104.40 09:01 |
102.05 17:06 |
105.83 16.10.26 |
77.58 26.06.26 |
1'770'503 |
|
Kone-B Rg 22.10.2026 / 17:25:00 |
55.56 | 2.60% |
55.60 09:20 |
53.95 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
468'215 |
|
Kongsberg Gruppe Rg 22.10.2026 / 16:20:00 |
301.75 | -1.81% |
306.10 13:31 |
300.30 16:15 |
427.00 10.04.26 |
269.6 16.07.26 |
290'903 |
|
Metso Rg 22.10.2026 / 17:25:00 |
16.045 | -2.22% |
16.370 09:22 |
15.570 09:04 |
18.970 09.09.26 |
13.515 23.03.26 |
1'490'325 |
|
Neste Rg 22.10.2026 / 17:25:00 |
30.80 | -0.93% |
31.49 09:01 |
30.78 17:09 |
35.94 23.09.26 |
19.2375 20.01.26 |
370'535 |
|
Nokia N 22.10.2026 / 17:25:00 |
7.466 | -8.86% |
8.368 09:00 |
7.446 17:15 |
14.995 03.06.26 |
5.122 29.01.26 |
25'667'490 |
|
Nordea Bk Rg 22.10.2026 / 17:25:00 |
15.330 | -2.20% |
15.610 09:00 |
15.290 11:12 |
18.113 22.09.26 |
14.16 27.03.26 |
2'909'513 |
|
Nordic 40 22.10.2026 / 17:30:08 |
21'814.52 | -1.55% |
22'160.75 09:00 |
21'788.73 12:02 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.10.2026 / 16:20:00 |
72.16 | -2.34% |
73.60 09:00 |
71.98 10:56 |
120.30 03.06.26 |
71.98 22.10.26 |
1'417'603 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% | |
|
Eurozone 50 17:30 / 22.10.26 |
620.21 | -2.09% | |
|
L&S Dax 20:51 / 22.10.26 |
25'358.00 | -1.02% | |
|
S&P 500 (ETF SPY) 20:36 / 22.10.26 |
762.08 | -1.42% | |
|
VSMI Vola-Index 17:20 / 22.10.26 |
15.988 | 3.80% | |
|
EUR/CHF 20:51 / 22.10.26 |
0.9207 | -0.60% | |
|
USD/CHF 20:51 / 22.10.26 |
0.8206 | -0.49% | |
|
Gold 1 Uz 20:51 / 22.10.26 |
4'032.90 | -2.61% | |
|
Rohöl Brent 20:51 / 22.10.26 |
113.16 | 3.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.10.26 |
14'547.97 | -0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% | |
|
Swiss Re N 17:35 / 22.10.26 |
154.35 | 1.08% | |
|
Nestlé N 17:37 / 22.10.26 |
84.37 | 1.08% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Holcim N 17:32 / 22.10.26 |
63.60 | -2.15% | |
|
Richemont N 17:30 / 22.10.26 |
172.45 | -1.79% | |
|
Sika N 17:30 / 22.10.26 |
184.50 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.10.26 |
20'490.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 22.10.26 |
1.340 | 28.85% | |
|
Bystronic N 17:30 / 22.10.26 |
177.00 | 19.59% | |
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 22.10.26 |
0.0602 | -11.47% | |
|
Highlight I 17:19 / 22.10.26 |
4.500 | -9.27% | |
|
Xlife Sciences N 17:30 / 22.10.26 |
8.500 | -9.19% | |
|
ams-OSRAM I 17:30 / 22.10.26 |
17.710 | -6.79% | |
|
Forbo N 17:30 / 22.10.26 |
856.00 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.10.26 |
2'329.98 | 0.09% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Galderma Group N 17:35 / 22.10.26 |
186.70 | 7.14% | |
|
Alcon N 17:30 / 22.10.26 |
57.84 | 3.43% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Novartis N 17:34 / 22.10.26 |
128.88 | 1.58% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
ABB N 17:35 / 22.10.26 |
68.92 | -4.06% | |
|
UBS N 17:37 / 22.10.26 |
38.39 | -2.91% | |
|
Kühne + Nagel N 17:30 / 22.10.26 |
224.10 | -2.48% | |
|
Julius Bär N 17:35 / 22.10.26 |
68.30 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.10.26 |
3'158.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Schindler N 17:30 / 22.10.26 |
286.50 | 8.73% | |
|
Schindler PS 17:30 / 22.10.26 |
292.80 | 8.52% | |
|
Swisscom N 17:30 / 22.10.26 |
684.00 | 2.24% | |
|
Sonova N 17:37 / 22.10.26 |
281.00 | 1.52% | |
|
Straumann N 17:37 / 22.10.26 |
96.96 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 22.10.26 |
738.50 | -6.10% | |
|
VAT N 17:38 / 22.10.26 |
570.00 | -5.94% | |
|
Accelleron N 17:39 / 22.10.26 |
64.60 | -5.00% | |
|
Georg Fischer N 17:32 / 22.10.26 |
56.80 | -2.66% | |
|
The Swatch Group I 17:30 / 22.10.26 |
178.60 | -2.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.08 | 4'200.00 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |