Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.04.2026 - 17:14:10
- 22'126.42
- 0.87%
- 190.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 16:20:00 |
344.25 | -1.36% | -4.75 | 344.70 | 344.70 | 1'029'674 | |
|
Alfa Laval Rg 14.04.2026 / 16:59:02 |
557.50 | 0.67% | 3.70 | 557.40 | 557.60 | 258'934 | |
|
Assa Abloy Rg-B 14.04.2026 / 16:58:02 |
368.55 | 1.47% | 5.35 | 368.50 | 368.70 | 575'575 | |
|
Atlas Copco Rg-A 14.04.2026 / 16:59:07 |
183.85 | 2.48% | 4.45 | 183.80 | 183.90 | 2'755'573 | |
|
Boliden Rg 14.04.2026 / 16:59:07 |
548.00 | 0.79% | 4.30 | 547.80 | 548.00 | 524'118 | |
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | 0.83% | 3.55 | 427.70 | 574.80 | 113'699 | |
|
Danske Bank Rg 14.04.2026 / 16:55:00 |
335.50 | 2.43% | 7.95 | 335.40 | 336.20 | 679'408 | |
|
DNB Bk Rg 14.04.2026 / 16:20:00 |
312.40 | 1.54% | 4.75 | 312.70 | 312.70 | 953'861 | |
|
DSV Br/Rg 14.04.2026 / 16:55:00 |
1'652.00 | 0.52% | 8.50 | 1'647.50 | 2'300.00 | 169'277 | |
|
Epiroc Rg-A 14.04.2026 / 16:58:46 |
255.40 | 0.67% | 1.70 | 255.30 | 255.50 | 588'356 | |
|
EQT Rg 14.04.2026 / 16:58:30 |
302.10 | 1.92% | 5.70 | 301.90 | 302.20 | 632'853 | |
|
Equinor N 14.04.2026 / 16:20:00 |
360.75 | -3.98% | -14.95 | 360.60 | 360.60 | 1'970'904 | |
|
Ericsson-B N 14.04.2026 / 16:59:01 |
110.55 | -0.11% | -0.13 | 110.50 | 110.55 | 3'034'211 | |
|
Essity Aktie-B Rg 14.04.2026 / 16:59:09 |
246.95 | 1.08% | 2.65 | 246.90 | 247.00 | 551'732 | |
|
Fortum Rg 14.04.2026 / 16:59:01 |
22.15 | -0.40% | -0.09 | 22.14 | 22.16 | 356'071 | |
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | 2.91% | 52.25 | 1'838.00 | 1'852.50 | 90'557 | |
|
Hennes & Mauritz-B- 14.04.2026 / 16:58:54 |
173.63 | 0.07% | 0.13 | 173.60 | 173.65 | 984'752 | |
|
Hexagon Rg-B 14.04.2026 / 16:59:11 |
96.68 | 1.84% | 1.75 | 96.66 | 96.70 | 2'017'022 | |
|
Kone-B Rg 14.04.2026 / 16:59:04 |
57.99 | -0.19% | -0.11 | 57.98 | 58.00 | 263'445 | |
|
Kongsberg Gruppe Rg 14.04.2026 / 16:20:00 |
399.40 | -3.01% | -12.40 | 398.50 | 398.50 | 325'217 | |
|
Neste Rg 14.04.2026 / 16:58:50 |
25.05 | -2.07% | -0.53 | 25.04 | 25.06 | 522'786 | |
|
Nokia N 14.04.2026 / 16:59:05 |
8.854 | 2.33% | 0.20 | 8.854 | 8.860 | 12'403'368 | |
|
Nordea Bk Rg 14.04.2026 / 16:58:37 |
16.235 | 2.01% | 0.32 | 16.230 | 16.240 | 2'460'509 | |
|
Nordic 40 14.04.2026 / 17:14:12 |
22'125.45 | 0.86% | 189.52 | 0 | |||
|
Norsk Hydro N 14.04.2026 / 16:20:00 |
107.88 | -1.46% | -1.60 | 107.60 | 107.60 | 3'149'882 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.04.2026 / 16:20:00 |
360.75 | 58.12% | 41.93% | -12.80% | 1.51% | 43.50% | 45.99% | 22.56% |
|
Nokia N 14.04.2026 / 16:59:05 |
8.854 | 55.11% | 102.91% | 18.53% | 18.59% | 59.53% | 96.62% | 92.69% |
|
Norsk Hydro N 14.04.2026 / 16:20:00 |
107.88 | 39.83% | 75.36% | 1.27% | 15.67% | 31.30% | 99.25% | 36.91% |
|
Aker BP Rg 14.04.2026 / 16:20:00 |
344.25 | 35.64% | 57.28% | -3.19% | 1.19% | 24.46% | 58.06% | 28.64% |
|
Orsted Rg 14.04.2026 / 16:55:00 |
163.15 | 34.85% | 29.61% | 2.29% | 8.12% | 30.10% | 3.14% | -51.83% |
|
Sandvik Rg 14.04.2026 / 16:59:10 |
400.45 | 31.94% | 101.52% | 8.35% | 13.51% | 25.16% | 110.93% | 80.92% |
|
Neste Rg 14.04.2026 / 16:58:50 |
25.05 | 31.72% | 111.84% | -7.02% | -12.69% | 26.96% | 244.66% | -43.82% |
|
Fortum Rg 14.04.2026 / 16:59:01 |
22.15 | 22.38% | 64.13% | -0.85% | -0.27% | 17.54% | 66.98% | 50.93% |
|
Ericsson-B N 14.04.2026 / 16:59:01 |
110.55 | 22.18% | 23.44% | 1.54% | -1.12% | 27.86% | 39.62% | 80.61% |
|
Telia Company Rg 14.04.2026 / 16:59:10 |
47.77 | 21.87% | 57.79% | -1.81% | -0.44% | 20.84% | 34.36% | 81.27% |
|
Epiroc Rg-A 14.04.2026 / 16:58:46 |
255.40 | 20.67% | 32.07% | 9.57% | 7.81% | 12.09% | 33.72% | 22.03% |
|
Alfa Laval Rg 14.04.2026 / 16:59:02 |
557.50 | 18.33% | 20.16% | 6.76% | 6.84% | 12.18% | 39.65% | 48.59% |
|
Waertsilae Rg 14.04.2026 / 16:59:10 |
35.76 | 16.46% | 106.89% | 10.03% | 9.64% | 10.23% | 127.48% | 307.20% |
|
Saab Rg-B 14.04.2026 / 16:58:40 |
617.60 | 14.64% | 0.00% | -0.95% | -10.11% | -15.25% | 40.17% | 0.00% |
|
Telenor Rg 14.04.2026 / 16:20:00 |
165.90 | 13.50% | 31.06% | -2.75% | -4.02% | 13.75% | 12.93% | 30.14% |
|
Vestas Wind Br/Rg 14.04.2026 / 16:55:00 |
198.75 | 12.74% | 97.97% | 6.47% | 24.84% | 11.36% | 120.00% | 0.93% |
|
DNB Bk Rg 14.04.2026 / 16:20:00 |
312.40 | 9.02% | 36.01% | 2.51% | 6.77% | 12.66% | 19.90% | 59.40% |
|
Volvo -B- Rg 14.04.2026 / 16:58:09 |
323.20 | 8.25% | 20.01% | 4.94% | 1.06% | 6.07% | 26.35% | 53.12% |
|
Atlas Copco Rg-A 14.04.2026 / 16:59:07 |
183.85 | 7.65% | 6.56% | 10.94% | 9.13% | -2.10% | 19.62% | 0.00% |
|
Upm-Kymmene Corp Rg 14.04.2026 / 16:59:01 |
26.54 | 7.33% | 0.58% | 0.30% | 1.53% | 14.89% | 14.45% | -9.59% |
|
Boliden Rg 14.04.2026 / 16:59:07 |
548.00 | 5.37% | 75.16% | 8.09% | -11.68% | -6.93% | 92.15% | 32.74% |
|
Nordic 40 14.04.2026 / 17:14:12 |
22'125.45 | 4.41% | 2.77% | 5.46% | 2.42% | -1.53% | 16.84% | 4.02% |
|
Swedbank -A- 14.04.2026 / 16:59:03 |
336.85 | 3.88% | 53.58% | 6.04% | -0.84% | -1.25% | 52.08% | 85.37% |
|
Danske Bank Rg 14.04.2026 / 16:55:00 |
335.50 | 3.02% | 61.35% | 7.83% | 3.74% | 7.14% | 56.05% | 129.14% |
|
DSV Br/Rg 14.04.2026 / 16:55:00 |
1'652.00 | 2.05% | 7.77% | 5.42% | 0.70% | -5.30% | 31.06% | 29.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 16:20:00 |
344.25 | -1.36% |
352.05 13:11 |
342.30 16:13 |
367.80 19.03.26 |
251 08.01.26 |
1'029'674 |
|
Alfa Laval Rg 14.04.2026 / 16:59:02 |
557.50 | 0.67% |
559.20 09:47 |
554.20 12:39 |
559.20 14.04.26 |
464.05 02.01.26 |
258'934 |
|
Assa Abloy Rg-B 14.04.2026 / 16:58:02 |
368.55 | 1.47% |
369.20 14:30 |
365.90 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
575'575 |
|
Atlas Copco Rg-A 14.04.2026 / 16:59:07 |
183.85 | 2.48% |
184.25 14:30 |
181.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'755'573 |
|
Boliden Rg 14.04.2026 / 16:59:07 |
548.00 | 0.79% |
557.00 09:09 |
544.60 13:05 |
727.60 25.02.26 |
453.1 27.03.26 |
524'118 |
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | 0.83% |
430.70 09:01 |
427.00 15:54 |
584.40 13.01.26 |
415.3 23.03.26 |
113'699 |
|
Danske Bank Rg 14.04.2026 / 16:55:00 |
335.50 | 2.43% |
335.50 16:54 |
330.75 09:01 |
347.40 20.02.26 |
294 27.03.26 |
679'408 |
|
DNB Bk Rg 14.04.2026 / 16:20:00 |
312.40 | 1.54% |
313.20 14:30 |
309.70 09:00 |
313.20 14.04.26 |
272.4 02.02.26 |
953'861 |
|
DSV Br/Rg 14.04.2026 / 16:55:00 |
1'652.00 | 0.52% |
1'671.75 10:32 |
1'642.00 09:01 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
169'277 |
|
Epiroc Rg-A 14.04.2026 / 16:58:46 |
255.40 | 0.67% |
258.05 09:09 |
253.75 14:53 |
274.50 27.02.26 |
208.6 02.01.26 |
588'356 |
|
EQT Rg 14.04.2026 / 16:58:30 |
302.10 | 1.92% |
302.10 16:57 |
292.70 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
632'853 |
|
Equinor N 14.04.2026 / 16:20:00 |
360.75 | -3.98% |
373.25 10:02 |
359.00 15:36 |
422.30 31.03.26 |
229.9 07.01.26 |
1'970'904 |
|
Ericsson-B N 14.04.2026 / 16:59:01 |
110.55 | -0.11% |
111.20 09:00 |
109.25 14:49 |
112.60 13.03.26 |
84.54 20.01.26 |
3'034'211 |
|
Essity Aktie-B Rg 14.04.2026 / 16:59:09 |
246.95 | 1.08% |
247.35 16:36 |
244.80 09:04 |
293.10 24.02.26 |
239.4 27.03.26 |
551'732 |
|
Fortum Rg 14.04.2026 / 16:59:01 |
22.15 | -0.40% |
22.52 09:01 |
21.93 12:24 |
22.90 07.04.26 |
18.1 03.02.26 |
356'071 |
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | 2.91% |
1'860.00 15:36 |
1'797.00 09:01 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
90'557 |
|
Hennes & Mauritz-B- 14.04.2026 / 16:58:54 |
173.63 | 0.07% |
176.00 09:00 |
172.98 16:53 |
194.33 27.02.26 |
163.3 26.03.26 |
984'752 |
|
Hexagon Rg-B 14.04.2026 / 16:59:11 |
96.68 | 1.84% |
96.93 14:30 |
95.32 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
2'017'022 |
|
Kone-B Rg 14.04.2026 / 16:59:04 |
57.99 | -0.19% |
58.59 10:32 |
57.84 16:25 |
64.42 24.02.26 |
53.22 23.03.26 |
263'445 |
|
Kongsberg Gruppe Rg 14.04.2026 / 16:20:00 |
399.40 | -3.01% |
406.00 09:00 |
394.40 12:35 |
427.00 10.04.26 |
319.275 05.02.26 |
325'217 |
|
Neste Rg 14.04.2026 / 16:58:50 |
25.05 | -2.07% |
25.75 09:07 |
25.02 15:37 |
30.39 19.03.26 |
19.2375 20.01.26 |
522'786 |
|
Nokia N 14.04.2026 / 16:59:05 |
8.854 | 2.33% |
8.894 16:48 |
8.552 15:51 |
8.894 14.04.26 |
5.122 29.01.26 |
12'403'368 |
|
Nordea Bk Rg 14.04.2026 / 16:58:37 |
16.235 | 2.01% |
16.238 16:50 |
15.940 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
2'460'509 |
|
Nordic 40 14.04.2026 / 17:14:12 |
22'125.45 | 0.86% |
22'189.42 14:30 |
21'935.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.04.2026 / 16:20:00 |
107.88 | -1.46% |
110.50 09:00 |
107.85 16:09 |
110.50 14.04.26 |
78.32 02.01.26 |
3'149'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 14.04.26 |
13'252.48 | 0.81% | |
|
Eurozone 50 17:14 / 14.04.26 |
618.31 | 1.17% | |
|
L&S Dax 17:14 / 14.04.26 |
24'015.00 | 0.23% | |
|
S&P 500 (ETF SPY) 16:59 / 14.04.26 |
691.61 | 0.80% | |
|
VSMI Vola-Index 16:59 / 14.04.26 |
16.604 | -5.46% | |
|
EUR/CHF 17:14 / 14.04.26 |
0.9206 | -0.08% | |
|
USD/CHF 17:14 / 14.04.26 |
0.7801 | -0.47% | |
|
Gold 1 Uz 17:14 / 14.04.26 |
4'797.19 | 1.17% | |
|
Rohöl Brent 17:14 / 14.04.26 |
96.35 | -1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 14.04.26 |
13'252.48 | 0.81% |
Top 5zur Gesamtübersicht
|
Sika N 16:59 / 14.04.26 |
148.10 | 7.91% | |
|
Givaudan N 16:57 / 14.04.26 |
2'890.00 | 3.44% | |
|
Richemont N 16:59 / 14.04.26 |
156.65 | 2.45% | |
|
Amrize N 16:59 / 14.04.26 |
46.69 | 2.44% | |
|
Lonza N 16:59 / 14.04.26 |
528.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:58 / 14.04.26 |
128.75 | -3.34% | |
|
Novartis N 16:59 / 14.04.26 |
120.04 | -0.48% | |
|
Roche PS 16:58 / 14.04.26 |
317.30 | 0.03% | |
|
Zurich Insurance N 16:58 / 14.04.26 |
551.40 | 0.29% | |
|
Geberit N 16:58 / 14.04.26 |
548.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 14.04.26 |
18'629.78 | 0.96% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:58 / 14.04.26 |
0.3200 | 18.96% | |
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Calida N 16:57 / 14.04.26 |
15.320 | 11.82% | |
|
Cicor N 16:50 / 14.04.26 |
136.20 | 10.73% | |
|
Varia US Prop N 16:58 / 14.04.26 |
15.350 | 9.64% |
Flop 5zur Gesamtübersicht
|
GAM N 16:26 / 14.04.26 |
0.0850 | -5.97% | |
|
Edisun N 15:52 / 14.04.26 |
63.20 | -4.24% | |
|
Swiss Re N 16:58 / 14.04.26 |
128.75 | -3.34% | |
|
TX Group N 16:57 / 14.04.26 |
129.60 | -2.85% | |
|
BVZ N 16:25 / 14.04.26 |
1'460.00 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:59 / 14.04.26 |
2'130.66 | 1.07% |
Top 5zur Gesamtübersicht
|
Sika N 16:59 / 14.04.26 |
148.10 | 7.91% | |
|
Givaudan N 16:57 / 14.04.26 |
2'890.00 | 3.44% | |
|
Straumann N 16:58 / 14.04.26 |
87.36 | 2.97% | |
|
Richemont N 16:59 / 14.04.26 |
156.65 | 2.45% | |
|
Amrize N 16:59 / 14.04.26 |
46.69 | 2.44% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:58 / 14.04.26 |
128.75 | -3.34% | |
|
Galderma Group N 16:59 / 14.04.26 |
158.00 | -0.57% | |
|
Novartis N 16:59 / 14.04.26 |
120.04 | -0.48% | |
|
Roche PS 16:58 / 14.04.26 |
317.30 | 0.03% | |
|
Lindt PS 16:53 / 14.04.26 |
10'540.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:59 / 14.04.26 |
3'034.08 | 0.99% |
Top 5zur Gesamtübersicht
|
Temenos N 16:58 / 14.04.26 |
73.25 | 4.72% | |
|
Georg Fischer N 16:58 / 14.04.26 |
44.46 | 4.22% | |
|
Swissquote N 16:58 / 14.04.26 |
423.00 | 3.32% | |
|
Straumann N 16:58 / 14.04.26 |
87.36 | 2.97% | |
|
Dottikon ES N 16:36 / 14.04.26 |
351.00 | 2.93% |
Flop 5zur Gesamtübersicht
|
Galenica N 16:58 / 14.04.26 |
90.00 | -0.72% | |
|
Sunrise N 16:58 / 14.04.26 |
47.32 | -0.63% | |
|
Galderma Group N 16:59 / 14.04.26 |
158.00 | -0.57% | |
|
PSP N 16:56 / 14.04.26 |
157.50 | -0.32% | |
|
Lindt N 16:58 / 14.04.26 |
108'000.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |