Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.04.2026 - 17:30:04
- 22'219.14
- -0.04%
- -9.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 2.63% | 8.45 | 329.80 | 329.80 | 519'766 | |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | -0.84% | -4.80 | 565.20 | 565.20 | 362'921 | |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | -1.45% | -5.50 | 373.30 | 373.30 | 619'482 | |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | -0.55% | -1.05 | 189.00 | 189.00 | 2'196'195 | |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | -1.09% | -6.10 | 553.00 | 553.00 | 1'253'651 | |
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | -2.36% | -10.55 | 435.90 | 435.90 | 162'815 | |
|
Danske Bank Rg 20.04.2026 / 16:55:00 |
331.30 | -0.60% | -2.00 | 331.60 | 331.60 | 301'557 | |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 0.84% | 2.55 | 305.40 | 305.40 | 1'112'511 | |
|
DSV Br/Rg 20.04.2026 / 16:55:00 |
1'698.75 | -0.92% | -15.75 | 1'705.00 | 1'705.00 | 126'888 | |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | -1.43% | -3.65 | 251.60 | 251.60 | 608'518 | |
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | -1.84% | -6.00 | 320.10 | 320.10 | 923'035 | |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 2.54% | 8.30 | 336.10 | 336.10 | 2'524'812 | |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 3.22% | 3.38 | 108.35 | 108.35 | 6'882'575 | |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -1.34% | -3.40 | 249.00 | 249.00 | 910'523 | |
|
Fortum Rg 20.04.2026 / 17:25:00 |
21.29 | 0.64% | 0.14 | 21.30 | 21.30 | 457'245 | |
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | -1.73% | -31.25 | 1'775.00 | 1'775.00 | 50'312 | |
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | -0.14% | -0.25 | 177.80 | 177.80 | 789'193 | |
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -0.24% | -0.25 | 102.20 | 102.20 | 2'209'755 | |
|
Kone-B Rg 20.04.2026 / 17:25:00 |
57.96 | -1.70% | -1.00 | 57.80 | 57.80 | 213'688 | |
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | -1.13% | -4.20 | 370.10 | 370.10 | 377'337 | |
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 3.46% | 0.81 | 24.32 | 24.32 | 916'026 | |
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 3.55% | 0.31 | 8.938 | 8.938 | 11'398'408 | |
|
Nordea Bk Rg 20.04.2026 / 17:25:00 |
15.900 | -0.44% | -0.07 | 15.875 | 15.875 | 1'716'299 | |
|
Nordic 40 20.04.2026 / 17:30:04 |
22'219.14 | -0.04% | -9.97 | 0 | |||
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 1.17% | 1.20 | 104.30 | 104.30 | 2'266'805 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 54.95% | 102.70% | 3.44% | 30.01% | 54.74% | 90.54% | 93.01% |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 37.42% | 23.35% | -10.89% | -10.74% | 34.43% | 32.24% | 5.89% |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | 33.57% | 104.00% | 0.15% | 16.30% | 17.92% | 116.14% | 79.47% |
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 31.18% | 64.50% | -5.09% | 19.29% | 19.76% | 93.77% | 29.08% |
|
Orsted Rg 20.04.2026 / 16:55:00 |
155.95 | 27.99% | 23.02% | -4.50% | 12.68% | 10.84% | -2.08% | -53.69% |
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 24.99% | 44.93% | -5.43% | -0.08% | 19.24% | 46.55% | 18.32% |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 21.79% | 23.67% | 2.06% | 10.91% | 10.22% | 45.85% | 52.12% |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 21.26% | 32.72% | -0.95% | 12.54% | 2.66% | 33.06% | 18.36% |
|
Waertsilae Rg 20.04.2026 / 17:25:00 |
36.57 | 20.66% | 114.36% | 3.16% | 13.36% | 11.29% | 140.07% | 318.05% |
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 20.39% | 93.62% | -5.43% | -12.26% | 10.31% | 208.20% | -47.91% |
|
Telia Company Rg 20.04.2026 / 17:25:00 |
46.86 | 16.52% | 50.87% | -2.85% | 2.00% | 14.60% | 29.95% | 71.58% |
|
Fortum Rg 20.04.2026 / 17:25:00 |
21.29 | 16.38% | 56.09% | -4.29% | 3.63% | 5.45% | 56.03% | 52.49% |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 15.86% | 17.05% | -2.12% | 2.87% | 14.15% | 33.97% | 68.05% |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 14.01% | 12.86% | 5.32% | 16.12% | -0.68% | 27.52% | 0.00% |
|
Volvo -B- Rg 20.04.2026 / 17:25:00 |
323.80 | 10.58% | 22.59% | 0.75% | 8.84% | 2.57% | 30.17% | 55.15% |
|
Vestas Wind Br/Rg 20.04.2026 / 16:55:00 |
192.93 | 10.00% | 93.16% | -1.34% | 21.41% | 0.55% | 117.36% | -0.93% |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | 9.63% | 0.00% | -4.99% | -8.13% | -16.39% | 34.32% | 0.00% |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 9.44% | 26.38% | -1.89% | -1.98% | 3.32% | 7.68% | 25.02% |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | 8.45% | 80.28% | 1.78% | -2.14% | -12.70% | 99.86% | 36.49% |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 7.39% | 33.97% | -0.67% | 3.91% | 8.83% | 16.69% | 54.97% |
|
DSV Br/Rg 20.04.2026 / 16:55:00 |
1'698.75 | 6.46% | 12.43% | 3.36% | 10.40% | -2.62% | 39.67% | 33.27% |
|
Upm-Kymmene Corp Rg 20.04.2026 / 17:25:00 |
26.61 | 5.66% | -0.98% | -0.47% | 4.48% | 9.51% | 15.69% | -11.41% |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | 5.41% | 16.75% | 3.06% | 13.25% | 3.48% | 37.36% | 61.27% |
|
Nordic 40 20.04.2026 / 17:30:04 |
22'219.14 | 4.85% | 4.15% | 1.29% | 7.85% | -3.41% | 18.00% | 3.30% |
|
Danske Bank Rg 20.04.2026 / 16:55:00 |
331.30 | 4.83% | 64.19% | 1.14% | 4.96% | 3.02% | 55.06% | 127.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 2.63% |
334.60 09:00 |
327.10 15:35 |
367.80 19.03.26 |
251 08.01.26 |
519'766 |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | -0.84% |
570.00 10:28 |
563.20 16:51 |
573.20 17.04.26 |
464.05 02.01.26 |
362'921 |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | -1.45% |
375.40 15:36 |
372.50 16:51 |
396.90 06.02.26 |
314.4 23.03.26 |
619'482 |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | -0.55% |
189.70 15:30 |
187.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'196'195 |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | -1.09% |
554.60 16:30 |
545.80 13:19 |
727.60 25.02.26 |
453.1 27.03.26 |
1'253'651 |
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | -2.36% |
443.00 09:14 |
434.85 15:22 |
584.40 13.01.26 |
415.3 23.03.26 |
162'815 |
|
Danske Bank Rg 20.04.2026 / 16:55:00 |
331.30 | -0.60% |
332.80 09:19 |
329.75 14:57 |
347.40 20.02.26 |
294 27.03.26 |
301'557 |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 0.84% |
305.95 15:44 |
302.60 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
1'112'511 |
|
DSV Br/Rg 20.04.2026 / 16:55:00 |
1'698.75 | -0.92% |
1'699.50 16:36 |
1'676.50 13:12 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
126'888 |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | -1.43% |
252.70 15:30 |
250.30 16:51 |
274.50 27.02.26 |
208.6 02.01.26 |
608'518 |
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | -1.84% |
323.95 15:36 |
317.70 10:15 |
383.00 22.01.26 |
262.1 23.03.26 |
923'035 |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 2.54% |
343.95 10:37 |
331.30 15:34 |
422.30 31.03.26 |
229.9 07.01.26 |
2'524'812 |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 3.22% |
109.18 16:00 |
102.75 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
6'882'575 |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -1.34% |
250.95 12:22 |
246.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
910'523 |
|
Fortum Rg 20.04.2026 / 17:25:00 |
21.29 | 0.64% |
21.61 09:01 |
21.20 15:36 |
22.90 07.04.26 |
18.1 03.02.26 |
457'245 |
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | -1.73% |
1'803.50 09:05 |
1'768.75 15:53 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
50'312 |
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | -0.14% |
179.05 15:59 |
176.18 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
789'193 |
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -0.24% |
102.68 15:57 |
100.58 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
2'209'755 |
|
Kone-B Rg 20.04.2026 / 17:25:00 |
57.96 | -1.70% |
58.72 09:00 |
57.90 15:01 |
64.42 24.02.26 |
53.22 23.03.26 |
213'688 |
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | -1.13% |
377.20 09:02 |
367.50 15:42 |
427.00 10.04.26 |
319.275 05.02.26 |
377'337 |
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 3.46% |
24.67 09:00 |
23.97 15:36 |
30.39 19.03.26 |
19.2375 20.01.26 |
916'026 |
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 3.55% |
9.032 16:33 |
8.653 09:00 |
9.032 20.04.26 |
5.122 29.01.26 |
11'398'408 |
|
Nordea Bk Rg 20.04.2026 / 17:25:00 |
15.900 | -0.44% |
15.950 15:33 |
15.770 10:09 |
17.110 04.02.26 |
14.16 27.03.26 |
1'716'299 |
|
Nordic 40 20.04.2026 / 17:30:04 |
22'219.14 | -0.04% |
22'241.16 16:50 |
22'011.19 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 1.17% |
104.25 16:08 |
101.88 09:35 |
110.50 14.04.26 |
78.32 02.01.26 |
2'266'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 18:19 / 20.04.26 |
24'393.00 | -0.52% | |
|
S&P 500 (ETF SPY) 18:04 / 20.04.26 |
707.07 | -0.43% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 18:19 / 20.04.26 |
0.9171 | -0.10% | |
|
USD/CHF 18:19 / 20.04.26 |
0.7779 | -0.58% | |
|
Gold 1 Uz 18:19 / 20.04.26 |
4'795.20 | -0.73% | |
|
Rohöl Brent 18:19 / 20.04.26 |
95.31 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |