×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 30.07.2026 - 17:30:12
  • 22'687.49
  • 0.61%
  • 137.98
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.07.2026 / 16:20:00
333.70 -0.71% -2.40 334.60 334.60 371'749
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 1.86% 10.20 558.20 558.20 241'198
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -0.01% -0.05 350.70 350.70 681'088
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 2.73% 5.30 200.20 200.20 2'841'835
Boliden Rg
30.07.2026 / 17:25:00
475.50 2.41% 11.20 473.90 473.90 786'003
Danske Bank Rg
30.07.2026 / 16:55:00
370.50 1.79% 6.50 371.30 371.30 268'708
DNB Bk Rg
30.07.2026 / 16:20:00
302.95 1.90% 5.65 303.90 303.90 513'950
DSV Br/Rg
30.07.2026 / 16:55:00
1'414.00 -0.88% -12.50 1'419.50 1'419.50 99'173
Epiroc Rg-A
30.07.2026 / 17:25:00
242.70 2.45% 5.80 242.70 242.70 739'580
EQT Rg
30.07.2026 / 17:25:00
317.50 -1.24% -4.00 318.10 318.10 724'553
Equinor N
30.07.2026 / 16:20:00
385.50 -1.90% -7.45 383.50 383.50 1'409'541
Ericsson-B N
30.07.2026 / 17:25:00
93.30 -3.16% -3.04 93.26 93.26 5'429'562
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 -0.64% -1.80 277.60 277.60 345'181
Fortum Rg
30.07.2026 / 17:25:00
19.310 -1.58% -0.31 19.300 19.300 298'607
Genmab Rg
30.07.2026 / 16:55:00
1'834.50 -1.74% -32.50 1'844.00 1'844.00 38'119
Hennes & Mauritz-B-
30.07.2026 / 17:25:00
173.60 -0.24% -0.43 173.90 173.90 987'671
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 -1.08% -1.04 95.46 95.46 4'359'503
Kone-B Rg
30.07.2026 / 17:25:00
49.54 -1.71% -0.86 49.41 49.41 319'695
Kongsberg Gruppe Rg
30.07.2026 / 16:20:00
293.25 0.12% 0.35 294.90 294.90 325'612
Neste Rg
30.07.2026 / 17:25:00
30.87 1.06% 0.33 31.11 31.11 699'816
Nokia N
30.07.2026 / 17:25:00
7.928 4.67% 0.35 7.932 7.932 18'215'187
Nordea Bk Rg
30.07.2026 / 17:25:00
17.448 1.44% 0.25 17.405 17.405 3'681'266
Nordic 40
30.07.2026 / 17:30:12
22'687.49 0.61% 137.98 0
Norsk Hydro N
30.07.2026 / 16:20:00
86.39 1.68% 1.43 86.76 86.76 1'336'110
Novo Nord -B-
30.07.2026 / 16:55:00
330.45 -2.41% -8.15 330.90 330.90 1'612'164
22'687.49
0.61%
333.70
-0.71%
558.40
1.86%
352.25
-0.01%
199.50
2.73%
475.50
2.41%
370.50
1.79%
302.95
1.90%
1'414.00
-0.88%
242.70
2.45%
317.50
-1.24%
385.50
-1.90%
93.30
-3.16%
277.85
-0.64%
19.310
-1.58%
1'834.50
-1.74%
173.60
-0.24%
95.34
-1.08%
49.54
-1.71%
293.25
0.12%
30.87
1.06%
7.928
4.67%
17.448
1.44%
86.39
1.68%
330.45
-2.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
30.07.2026 / 16:20:00
385.50 65.38% 48.45% -3.17% 22.34% 13.82% 43.79% 28.56%
Neste Rg
30.07.2026 / 17:25:00
30.87 57.29% 152.96% -8.42% 10.25% 13.91% 123.21% -9.23%
Swe Orphan Biovi Rg
30.07.2026 / 17:25:00
473.20 42.69% 49.72% 2.98% -1.05% 6.77% 74.68% 141.20%
Nokia N
30.07.2026 / 17:25:00
7.928 35.78% 77.63% -8.39% -26.51% -24.82% 121.30% 110.77%
Aker BP Rg
30.07.2026 / 16:20:00
333.70 30.63% 51.46% -3.72% 9.75% 1.89% 33.43% 21.47%
Volvo -B- Rg
30.07.2026 / 17:25:00
365.20 22.53% 35.85% 3.99% 9.80% 11.48% 29.87% 55.67%
Orsted Rg
30.07.2026 / 16:55:00
144.10 17.20% 12.65% -4.32% -6.00% -10.97% -16.18% -57.05%
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 17.14% 18.94% -2.79% -3.56% 1.45% 30.99% 40.89%
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 16.53% 15.35% -0.08% 3.29% 9.02% 33.71% 0.00%
Swedbank -A-
30.07.2026 / 17:25:00
378.75 16.30% 71.95% 3.37% 4.17% 16.65% 45.00% 95.41%
Telia Company Rg
30.07.2026 / 17:25:00
44.88 15.18% 49.13% 0.67% -1.54% -7.31% 29.90% 92.20%
Sandvik Rg
30.07.2026 / 17:25:00
356.40 14.98% 75.61% 3.66% -9.89% -7.36% 49.25% 64.85%
Danske Bank Rg
30.07.2026 / 16:55:00
370.50 14.48% 79.31% 3.87% 3.75% 14.09% 41.95% 127.07%
Epiroc Rg-A
30.07.2026 / 17:25:00
242.70 12.68% 23.32% -0.37% -7.19% -10.14% 21.50% 13.24%
SEB -A-
30.07.2026 / 17:25:00
221.85 11.91% 44.63% 2.97% 13.42% 22.20% 28.98% 71.22%
Saab Rg-B
30.07.2026 / 17:25:00
589.30 10.68% 0.00% -1.26% 4.62% 4.91% 10.73% 0.00%
Norsk Hydro N
30.07.2026 / 16:20:00
86.39 8.52% 36.09% -1.40% -0.13% -19.30% 40.47% 30.31%
Fortum Rg
30.07.2026 / 17:25:00
19.310 7.97% 44.80% -6.47% -2.68% -7.52% 20.03% 63.36%
Nordic 40
30.07.2026 / 17:30:12
22'687.49 7.06% 5.65% 1.51% -0.64% 1.49% 19.76% 10.67%
Nordea Bk Rg
30.07.2026 / 17:25:00
17.448 6.57% 63.97% 2.39% 3.68% 11.38% 36.36% 67.58%
Ericsson-B N
30.07.2026 / 17:25:00
93.30 6.36% 7.45% 2.40% -11.92% -15.03% 31.15% 79.50%
Sv Handbk Rg-A
30.07.2026 / 17:25:00
144.15 6.31% 25.59% 1.87% 0.61% 11.31% 20.43% 54.98%
DNB Bk Rg
30.07.2026 / 16:20:00
302.95 5.35% 31.43% 2.83% 2.45% 7.22% 15.06% 42.73%
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 5.17% -5.28% 1.50% -0.41% 10.70% 14.96% 5.51%
Novo Nord -B-
30.07.2026 / 16:55:00
330.45 3.93% -45.41% 2.99% -0.64% 11.46% 4.61% -35.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.07.2026 / 16:20:00
333.70 -0.71% 340.60
09:17
332.30
16:11
373.80
04.05.26
251
08.01.26
371'749
Alfa Laval Rg
30.07.2026 / 17:25:00
558.40 1.86% 560.50
13:50
550.00
09:02
592.30
03.07.26
464.05
02.01.26
241'198
Assa Abloy Rg-B
30.07.2026 / 17:25:00
352.25 -0.01% 355.10
15:31
350.50
09:21
396.90
06.02.26
314.4
23.03.26
681'088
Atlas Copco Rg-A
30.07.2026 / 17:25:00
199.50 2.73% 200.40
16:42
194.05
09:00
208.15
27.07.26
153.45
23.03.26
2'841'835
Boliden Rg
30.07.2026 / 17:25:00
475.50 2.41% 483.60
14:30
465.35
10:02
727.60
25.02.26
453.1
27.03.26
786'003
Danske Bank Rg
30.07.2026 / 16:55:00
370.50 1.79% 370.60
16:28
362.10
09:00
375.25
15.07.26
294
27.03.26
268'708
DNB Bk Rg
30.07.2026 / 16:20:00
302.95 1.90% 303.05
16:08
297.30
09:00
313.55
15.04.26
272.4
02.02.26
513'950
DSV Br/Rg
30.07.2026 / 16:55:00
1'414.00 -0.88% 1'450.00
11:20
1'413.50
16:52
1'915.25
09.02.26
1361.5
28.07.26
99'173
Epiroc Rg-A
30.07.2026 / 17:25:00
242.70 2.45% 243.70
16:30
236.80
09:00
284.60
04.06.26
208.6
02.01.26
739'580
EQT Rg
30.07.2026 / 17:25:00
317.50 -1.24% 324.40
09:11
315.40
16:05
383.00
22.01.26
259.1
23.06.26
724'553
Equinor N
30.07.2026 / 16:20:00
385.50 -1.90% 395.10
09:00
383.90
16:11
422.30
31.03.26
229.9
07.01.26
1'409'541
Ericsson-B N
30.07.2026 / 17:25:00
93.30 -3.16% 95.90
12:31
93.16
17:15
128.43
03.06.26
84.54
20.01.26
5'429'562
Essity Aktie-B Rg
30.07.2026 / 17:25:00
277.85 -0.64% 281.85
09:55
277.10
17:05
293.10
24.02.26
239.4
27.03.26
345'181
Fortum Rg
30.07.2026 / 17:25:00
19.310 -1.58% 19.745
10:24
19.310
17:24
22.90
07.04.26
18.1
03.02.26
298'607
Genmab Rg
30.07.2026 / 16:55:00
1'834.50 -1.74% 1'872.00
09:00
1'820.50
15:44
2'256.50
14.01.26
1512
03.06.26
38'119
Hennes & Mauritz-B-
30.07.2026 / 17:25:00
173.60 -0.24% 175.10
09:10
173.10
13:01
194.33
27.02.26
156.4
13.05.26
987'671
Hexagon Rg-B
30.07.2026 / 17:25:00
95.34 -1.08% 96.54
15:07
93.80
09:09
101.27
09.01.26
77.58
26.06.26
4'359'503
Kone-B Rg
30.07.2026 / 17:25:00
49.54 -1.71% 50.78
09:05
49.41
17:04
64.42
24.02.26
46.22
22.07.26
319'695
Kongsberg Gruppe Rg
30.07.2026 / 16:20:00
293.25 0.12% 295.40
09:30
290.00
09:01
427.00
10.04.26
269.6
16.07.26
325'612
Neste Rg
30.07.2026 / 17:25:00
30.87 1.06% 31.00
09:29
30.46
13:01
34.06
23.07.26
19.2375
20.01.26
699'816
Nokia N
30.07.2026 / 17:25:00
7.928 4.67% 8.160
15:50
7.362
09:00
14.995
03.06.26
5.122
29.01.26
18'215'187
Nordea Bk Rg
30.07.2026 / 17:25:00
17.448 1.44% 17.495
15:50
17.160
09:00
17.515
27.07.26
14.16
27.03.26
3'681'266
Nordic 40
30.07.2026 / 17:30:12
22'687.49 0.61% 22'800.68
15:50
22'488.68
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
30.07.2026 / 16:20:00
86.39 1.68% 87.57
13:46
85.92
09:57
120.30
03.06.26
78.32
02.01.26
1'336'110
Novo Nord -B-
30.07.2026 / 16:55:00
330.45 -2.41% 337.28
10:12
328.95
16:12
410.00
23.01.26
224.375
02.03.26
1'612'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:31 / 30.07.26
25'702.00 1.33%
S&P 500 (ETF SPY)
22:15 / 30.07.26
741.69 -1.54%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
22:31 / 30.07.26
0.9280 -0.58%
USD/CHF
22:31 / 30.07.26
0.8050 -1.15%
Gold 1 Uz
22:31 / 30.07.26
4'108.50 1.04%
Rohöl Brent
22:31 / 30.07.26
87.30 -0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
27.07.26 Novartis AG Verk. 1.29 129.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026