×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.06.2026 - 09:08:43
  • 22'369.28
  • -0.98%
  • -220.28
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 16:20:00
314.35 0.00% 0.00 0
Alfa Laval Rg
22.06.2026 / 17:25:00
560.20 0.00% 0.00 0
Assa Abloy Rg-B
22.06.2026 / 17:25:00
337.50 0.00% 0.00 0
Atlas Copco Rg-A
22.06.2026 / 17:25:00
195.85 0.00% 0.00 0
Boliden Rg
22.06.2026 / 17:25:00
565.50 0.00% 0.00 0
Danske Bank Rg
22.06.2026 / 16:55:00
354.70 0.00% 0.00 0
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 0.00% 0.00 0
DSV Br/Rg
22.06.2026 / 16:55:00
1'544.00 0.00% 0.00 0
Epiroc Rg-A
22.06.2026 / 17:25:00
276.00 0.00% 0.00 0
EQT Rg
22.06.2026 / 17:25:00
269.00 0.00% 0.00 0
Equinor N
22.06.2026 / 16:20:00
315.80 0.00% 0.00 0
Ericsson-B N
22.06.2026 / 17:25:00
111.73 0.00% 0.00 0
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.00% 0.00 0
Fortum Rg
22.06.2026 / 17:25:00
19.963 0.00% 0.00 0
Genmab Rg
22.06.2026 / 16:55:00
1'648.00 0.00% 0.00 0
Hennes & Mauritz-B-
22.06.2026 / 17:25:00
166.98 0.00% 0.00 0
Hexagon Rg-B
22.06.2026 / 17:25:00
82.27 0.00% 0.00 0
Kone-B Rg
22.06.2026 / 17:25:00
49.42 0.00% 0.00 0
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 0.00% 0.00 0
Neste Rg
22.06.2026 / 17:25:00
26.80 0.00% 0.00 0
Nokia N
22.06.2026 / 17:25:00
12.295 0.00% 0.00 0
Nordea Bk Rg
22.06.2026 / 17:25:00
16.810 0.00% 0.00 0
Nordic 40
23.06.2026 / 09:08:45
22'369.36 -0.97% -220.21 0
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 0.00% 0.00 0
Novo Nord -B-
22.06.2026 / 16:55:00
299.55 0.00% 0.00 0
22'369.36
-0.97%
314.35
0.00%
560.20
0.00%
337.50
0.00%
195.85
0.00%
565.50
0.00%
354.70
0.00%
299.90
0.00%
1'544.00
0.00%
276.00
0.00%
269.00
0.00%
315.80
0.00%
111.73
0.00%
268.90
0.00%
19.963
0.00%
1'648.00
0.00%
166.98
0.00%
82.27
0.00%
49.42
0.00%
295.60
0.00%
26.80
0.00%
12.295
0.00%
16.810
0.00%
97.40
0.00%
299.55
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
22.06.2026 / 17:25:00
12.295 120.42% 188.34% -1.52% -5.95% 75.89% 177.98% 227.87%
Neste Rg
22.06.2026 / 17:25:00
26.80 37.98% 121.90% 1.09% -2.03% -3.34% 128.72% -22.78%
Sandvik Rg
22.06.2026 / 17:25:00
405.40 34.33% 105.16% 4.12% 3.92% 16.96% 94.06% 99.02%
Swe Orphan Biovi Rg
22.06.2026 / 17:25:00
444.20 33.55% 40.13% 2.07% -0.72% 15.50% 61.18% 120.82%
Equinor N
22.06.2026 / 16:20:00
315.80 32.91% 19.30% -2.85% -11.96% -24.88% 13.31% 1.14%
Epiroc Rg-A
22.06.2026 / 17:25:00
276.00 31.27% 43.68% 1.77% 2.60% 23.43% 34.96% 41.52%
Orsted Rg
22.06.2026 / 16:55:00
150.90 24.61% 19.77% -2.24% -9.91% -1.40% -1.27% -57.79%
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 24.41% 56.01% -5.48% -12.25% -3.73% 76.58% 50.59%
Telia Company Rg
22.06.2026 / 17:25:00
49.07 23.96% 60.50% -1.08% -2.32% 2.30% 39.71% 112.40%
Ericsson-B N
22.06.2026 / 17:25:00
111.73 23.34% 24.61% -2.76% -11.31% 4.20% 41.82% 106.21%
Aker BP Rg
22.06.2026 / 16:20:00
314.35 22.17% 41.66% -2.18% -10.81% -12.99% 12.19% 24.79%
Alfa Laval Rg
22.06.2026 / 17:25:00
560.20 19.70% 21.54% 5.98% 1.16% 10.84% 43.27% 47.65%
Atlas Copco Rg-A
22.06.2026 / 17:25:00
195.85 17.52% 16.34% 3.93% 7.40% 21.16% 31.97% 0.00%
Waertsilae Rg
22.06.2026 / 17:25:00
34.30 12.68% 100.18% 5.02% -3.56% 10.08% 75.22% 234.31%
Swedbank -A-
22.06.2026 / 17:25:00
360.90 12.08% 65.70% 4.19% 3.50% 13.63% 47.61% 102.41%
Danske Bank Rg
22.06.2026 / 16:55:00
354.70 11.56% 74.73% 3.56% 6.20% 16.30% 40.64% 118.24%
Fortum Rg
22.06.2026 / 17:25:00
19.963 9.85% 47.32% -0.98% -3.24% -7.71% 23.34% 61.09%
Boliden Rg
22.06.2026 / 17:25:00
565.50 9.59% 82.18% -0.65% 1.42% 21.67% 97.38% 83.31%
Volvo -B- Rg
22.06.2026 / 17:25:00
321.10 8.15% 19.90% 0.28% -0.63% 6.75% 25.09% 50.89%
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 6.27% 32.58% 3.88% 3.04% 2.29% 10.42% 55.07%
Vestas Wind Br/Rg
22.06.2026 / 16:55:00
184.10 6.14% 86.37% 8.52% -5.61% 0.05% 81.83% -4.38%
Nordic 40
23.06.2026 / 09:08:45
22'369.36 5.56% 5.84% 0.37% -2.91% 7.96% 10.34% 11.18%
Sv Handbk Rg-A
22.06.2026 / 17:25:00
141.93 5.36% 24.47% 2.21% 2.21% 16.05% 15.72% 59.83%
Nordea Bk Rg
22.06.2026 / 17:25:00
16.810 4.15% 60.25% 1.71% 0.39% 15.65% 38.67% 75.41%
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 1.13% -8.92% 1.57% 3.54% 10.36% 3.58% -5.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 16:20:00
314.35 0.00% 373.80
04.05.26
251
08.01.26
228'330
Alfa Laval Rg
22.06.2026 / 17:25:00
560.20 0.00% 579.60
22.04.26
464.05
02.01.26
251'674
Assa Abloy Rg-B
22.06.2026 / 17:25:00
337.50 0.00% 396.90
06.02.26
314.4
23.03.26
1'425'870
Atlas Copco Rg-A
22.06.2026 / 17:25:00
195.85 0.00% 198.80
25.02.26
153.45
23.03.26
3'921'038
Boliden Rg
22.06.2026 / 17:25:00
565.50 0.00% 727.60
25.02.26
453.1
27.03.26
492'668
Danske Bank Rg
22.06.2026 / 16:55:00
354.70 0.00% 355.60
22.06.26
294
27.03.26
717'785
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 0.00% 313.55
15.04.26
272.4
02.02.26
1'115'907
DSV Br/Rg
22.06.2026 / 16:55:00
1'544.00 0.00% 1'915.25
09.02.26
1414.5
05.05.26
127'779
Epiroc Rg-A
22.06.2026 / 17:25:00
276.00 0.00% 284.60
04.06.26
208.6
02.01.26
751'232
EQT Rg
22.06.2026 / 17:25:00
269.00 0.00% 383.00
22.01.26
1'222'298
Equinor N
22.06.2026 / 16:20:00
315.80 0.00% 422.30
31.03.26
229.9
07.01.26
1'339'809
Ericsson-B N
22.06.2026 / 17:25:00
111.73 0.00% 128.43
03.06.26
84.54
20.01.26
3'935'496
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.00% 293.10
24.02.26
239.4
27.03.26
780'700
Fortum Rg
22.06.2026 / 17:25:00
19.963 0.00% 22.90
07.04.26
18.1
03.02.26
305'433
Genmab Rg
22.06.2026 / 16:55:00
1'648.00 0.00% 2'256.50
14.01.26
1512
03.06.26
145'888
Hennes & Mauritz-B-
22.06.2026 / 17:25:00
166.98 0.00% 194.33
27.02.26
156.4
13.05.26
1'127'945
Hexagon Rg-B
22.06.2026 / 17:25:00
82.27 0.00% 101.27
09.01.26
78.12
11.06.26
2'588'506
Kone-B Rg
22.06.2026 / 17:25:00
49.42 0.00% 64.42
24.02.26
47.92
11.06.26
1'180'850
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 0.00% 427.00
10.04.26
287.7
18.05.26
616'151
Neste Rg
22.06.2026 / 17:25:00
26.80 0.00% 31.00
04.05.26
19.2375
20.01.26
632'733
Nokia N
22.06.2026 / 17:25:00
12.295 0.00% 14.995
03.06.26
5.122
29.01.26
18'627'706
Nordea Bk Rg
22.06.2026 / 17:25:00
16.810 0.00% 17.110
04.02.26
14.16
27.03.26
4'540'932
Nordic 40
23.06.2026 / 09:08:45
22'369.36 -0.97% 22'589.56
09:00
22'299.21
09:02
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 0.00% 120.30
03.06.26
78.32
02.01.26
2'924'599
Novo Nord -B-
22.06.2026 / 16:55:00
299.55 0.00% 410.00
23.01.26
224.375
02.03.26
1'677'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
09:08 / 23.06.26
649.69 -1.38%
L&S Dax
09:08 / 23.06.26
24'859.50 -0.94%
S&P 500 (ETF SPY)
02:04 / 23.06.26
744.39 -0.31%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
09:08 / 23.06.26
0.9238 -0.03%
USD/CHF
09:08 / 23.06.26
0.8081 -0.10%
Gold 1 Uz
09:08 / 23.06.26
4'121.32 -1.68%
Rohöl Brent
09:08 / 23.06.26
76.67 -1.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
18.06.26 Implenia AG Verk. 0.73 75.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026