Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.08.2026 - 17:29:02
- 22'869.06
- 0.56%
- 127.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.09% | 0.30 | 342.90 | 344.10 | 201'368 | |
|
Alfa Laval Rg 12.08.2026 / 17:13:18 |
565.30 | 0.12% | 0.70 | 565.20 | 565.40 | 164'449 | |
|
Assa Abloy Rg-B 12.08.2026 / 17:13:58 |
359.50 | -0.53% | -1.90 | 359.40 | 359.60 | 361'324 | |
|
Atlas Copco Rg-A 12.08.2026 / 17:13:52 |
210.45 | -0.33% | -0.70 | 210.40 | 210.50 | 869'948 | |
|
Boliden Rg 12.08.2026 / 17:14:04 |
541.80 | 2.42% | 12.80 | 541.60 | 542.00 | 510'054 | |
|
Danske Bank Rg 12.08.2026 / 16:55:00 |
371.20 | 0.05% | 0.20 | 371.20 | 371.30 | 260'683 | |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 0.56% | 1.70 | 307.40 | 307.80 | 318'961 | |
|
DSV Br/Rg 12.08.2026 / 16:55:00 |
1'376.50 | 2.15% | 29.00 | 1'375.50 | 1'377.00 | 168'237 | |
|
Epiroc Rg-A 12.08.2026 / 17:13:48 |
254.70 | -0.43% | -1.10 | 254.70 | 254.80 | 695'501 | |
|
EQT Rg 12.08.2026 / 17:13:17 |
347.50 | 0.06% | 0.20 | 347.40 | 347.60 | 438'537 | |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | -0.47% | -1.85 | 387.00 | 387.90 | 768'268 | |
|
Ericsson-B N 12.08.2026 / 17:14:00 |
97.54 | 1.41% | 1.36 | 97.52 | 97.56 | 2'733'782 | |
|
Essity Aktie-B Rg 12.08.2026 / 17:14:00 |
276.05 | -0.99% | -2.75 | 276.00 | 276.10 | 566'028 | |
|
Fortum Rg 12.08.2026 / 17:13:56 |
20.06 | 1.08% | 0.22 | 20.06 | 20.07 | 326'034 | |
|
Genmab Rg 12.08.2026 / 16:55:00 |
2'034.00 | 2.21% | 44.00 | 2'033.00 | 2'035.00 | 75'784 | |
|
Hennes & Mauritz-B- 12.08.2026 / 17:14:04 |
174.00 | -1.19% | -2.10 | 173.95 | 174.00 | 1'038'230 | |
|
Hexagon Rg-B 12.08.2026 / 17:14:03 |
95.24 | -1.39% | -1.34 | 95.22 | 95.26 | 1'304'959 | |
|
Kone-B Rg 12.08.2026 / 17:13:06 |
50.25 | -2.24% | -1.15 | 50.24 | 50.26 | 156'167 | |
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 2.99% | 9.60 | 330.00 | 330.70 | 679'331 | |
|
Neste Rg 12.08.2026 / 17:13:25 |
29.79 | 0.81% | 0.24 | 29.79 | 29.81 | 399'794 | |
|
Nokia N 12.08.2026 / 17:14:05 |
9.032 | 9.91% | 0.81 | 9.030 | 9.034 | 16'403'194 | |
|
Nordea Bk Rg 12.08.2026 / 17:13:50 |
17.325 | -0.12% | -0.02 | 17.325 | 17.330 | 824'374 | |
|
Nordic 40 12.08.2026 / 17:29:04 |
22'868.93 | 0.56% | 127.75 | 0 | |||
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 0.61% | 0.56 | 92.16 | 92.78 | 1'028'479 | |
|
Novo Nord -B- 12.08.2026 / 16:55:00 |
298.73 | -2.60% | -7.98 | 298.55 | 298.80 | 2'146'753 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 63.97% | 47.19% | 4.68% | 11.21% | 5.45% | 55.10% | 17.03% |
|
Neste Rg 12.08.2026 / 17:13:25 |
29.79 | 52.16% | 144.72% | 4.82% | -3.97% | 4.23% | 106.91% | -9.98% |
|
Nokia N 12.08.2026 / 17:14:05 |
9.032 | 47.33% | 92.73% | 7.04% | -7.28% | -23.07% | 152.36% | 132.74% |
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 33.62% | 54.93% | 4.65% | 6.93% | -3.94% | 40.16% | 20.13% |
|
Swe Orphan Biovi Rg 12.08.2026 / 17:13:46 |
446.70 | 33.43% | 40.00% | 1.25% | -2.04% | 2.08% | 62.97% | 118.75% |
|
Atlas Copco Rg-A 12.08.2026 / 17:13:52 |
210.45 | 26.70% | 25.42% | 0.21% | 12.48% | 19.97% | 43.60% | 0.00% |
|
Saab Rg-B 12.08.2026 / 17:13:56 |
673.40 | 22.23% | 0.00% | 7.85% | 28.91% | 28.32% | 34.71% | 0.00% |
|
Sandvik Rg 12.08.2026 / 17:14:03 |
365.70 | 21.92% | 86.21% | -2.48% | -4.74% | -1.75% | 53.53% | 79.23% |
|
Epiroc Rg-A 12.08.2026 / 17:13:48 |
254.70 | 21.66% | 33.16% | 0.18% | 0.39% | -3.30% | 30.41% | 24.72% |
|
Alfa Laval Rg 12.08.2026 / 17:13:18 |
565.30 | 20.64% | 22.50% | -0.33% | 0.80% | 3.31% | 34.80% | 47.11% |
|
Orsted Rg 12.08.2026 / 16:55:00 |
148.25 | 18.33% | 13.74% | 7.60% | -0.72% | -9.44% | 28.36% | -54.29% |
|
Volvo -B- Rg 12.08.2026 / 17:14:03 |
344.10 | 18.02% | 30.84% | -5.85% | 1.87% | 9.66% | 18.53% | 55.11% |
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 17.38% | 47.20% | 2.03% | 5.07% | -13.71% | 40.47% | 43.59% |
|
Swedbank -A- 12.08.2026 / 17:13:46 |
378.40 | 17.17% | 73.23% | -1.71% | 3.33% | 12.27% | 38.89% | 92.35% |
|
Danske Bank Rg 12.08.2026 / 16:55:00 |
371.20 | 16.69% | 82.76% | -1.01% | -0.30% | 12.38% | 36.67% | 129.79% |
|
SEB -A- 12.08.2026 / 17:13:50 |
221.50 | 13.04% | 46.09% | -1.25% | 4.68% | 19.92% | 23.50% | 72.94% |
|
Fortum Rg 12.08.2026 / 17:13:56 |
20.06 | 9.20% | 46.46% | 4.75% | 1.15% | -3.46% | 27.85% | 67.72% |
|
Sv Handbk Rg-A 12.08.2026 / 17:14:03 |
147.18 | 8.96% | 28.72% | -0.22% | 6.26% | 8.42% | 19.05% | 54.63% |
|
Telia Company Rg 12.08.2026 / 17:13:56 |
43.16 | 8.69% | 40.73% | 0.27% | -6.51% | -15.27% | 25.09% | 98.52% |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 8.40% | 35.23% | 0.61% | 3.85% | 6.23% | 15.03% | 44.16% |
|
Nordic 40 12.08.2026 / 17:29:04 |
22'868.93 | 7.91% | 6.55% | 1.05% | 0.90% | 1.36% | 19.94% | 8.67% |
|
Nordea Bk Rg 12.08.2026 / 17:13:50 |
17.325 | 7.47% | 65.35% | -0.22% | 2.80% | 6.88% | 29.53% | 69.25% |
|
Ericsson-B N 12.08.2026 / 17:14:00 |
97.54 | 6.18% | 7.27% | 1.33% | 0.06% | -19.20% | 32.92% | 80.72% |
|
Essity Aktie-B Rg 12.08.2026 / 17:14:00 |
276.05 | 4.85% | -5.57% | -2.08% | -1.23% | 8.42% | 11.94% | 7.96% |
|
Boliden Rg 12.08.2026 / 17:14:04 |
541.80 | 2.52% | 70.43% | 5.72% | 4.51% | 3.40% | 68.84% | 79.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.09% |
345.90 09:15 |
340.90 11:50 |
373.80 04.05.26 |
251 08.01.26 |
201'368 |
|
Alfa Laval Rg 12.08.2026 / 17:13:18 |
565.30 | 0.12% |
569.90 15:53 |
563.10 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
164'449 |
|
Assa Abloy Rg-B 12.08.2026 / 17:13:58 |
359.50 | -0.53% |
363.60 13:34 |
358.60 16:31 |
396.90 06.02.26 |
314.4 23.03.26 |
361'324 |
|
Atlas Copco Rg-A 12.08.2026 / 17:13:52 |
210.45 | -0.33% |
212.30 11:23 |
208.90 16:31 |
212.30 12.08.26 |
153.45 23.03.26 |
869'948 |
|
Boliden Rg 12.08.2026 / 17:14:04 |
541.80 | 2.42% |
546.60 15:00 |
531.60 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
510'054 |
|
Danske Bank Rg 12.08.2026 / 16:55:00 |
371.20 | 0.05% |
372.60 09:02 |
369.30 09:48 |
379.60 06.08.26 |
294 27.03.26 |
260'683 |
|
DNB Bk Rg 12.08.2026 / 16:20:00 |
307.60 | 0.56% |
307.60 16:19 |
304.80 10:20 |
313.55 15.04.26 |
272.4 02.02.26 |
318'961 |
|
DSV Br/Rg 12.08.2026 / 16:55:00 |
1'376.50 | 2.15% |
1'378.00 16:53 |
1'351.50 09:06 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
168'237 |
|
Epiroc Rg-A 12.08.2026 / 17:13:48 |
254.70 | -0.43% |
257.80 14:49 |
253.70 09:36 |
284.60 04.06.26 |
208.6 02.01.26 |
695'501 |
|
EQT Rg 12.08.2026 / 17:13:17 |
347.50 | 0.06% |
350.20 13:03 |
345.60 16:31 |
383.00 22.01.26 |
259.1 23.06.26 |
438'537 |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | -0.47% |
391.50 09:05 |
384.50 15:40 |
422.30 31.03.26 |
229.9 07.01.26 |
768'268 |
|
Ericsson-B N 12.08.2026 / 17:14:00 |
97.54 | 1.41% |
98.55 15:30 |
96.42 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'733'782 |
|
Essity Aktie-B Rg 12.08.2026 / 17:14:00 |
276.05 | -0.99% |
278.05 10:05 |
275.30 16:26 |
293.10 24.02.26 |
239.4 27.03.26 |
566'028 |
|
Fortum Rg 12.08.2026 / 17:13:56 |
20.06 | 1.08% |
20.19 10:41 |
19.935 13:37 |
22.90 07.04.26 |
18.1 03.02.26 |
326'034 |
|
Genmab Rg 12.08.2026 / 16:55:00 |
2'034.00 | 2.21% |
2'037.00 16:35 |
1'975.00 13:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
75'784 |
|
Hennes & Mauritz-B- 12.08.2026 / 17:14:04 |
174.00 | -1.19% |
176.50 14:29 |
173.65 17:08 |
194.33 27.02.26 |
156.4 13.05.26 |
1'038'230 |
|
Hexagon Rg-B 12.08.2026 / 17:14:03 |
95.24 | -1.39% |
96.37 09:00 |
95.12 17:07 |
101.27 09.01.26 |
77.58 26.06.26 |
1'304'959 |
|
Kone-B Rg 12.08.2026 / 17:13:06 |
50.25 | -2.24% |
51.40 09:00 |
50.20 17:06 |
64.42 24.02.26 |
46.22 22.07.26 |
156'167 |
|
Kongsberg Gruppe Rg 12.08.2026 / 16:20:00 |
330.20 | 2.99% |
331.10 16:08 |
322.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
679'331 |
|
Neste Rg 12.08.2026 / 17:13:25 |
29.79 | 0.81% |
30.02 11:12 |
29.53 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
399'794 |
|
Nokia N 12.08.2026 / 17:14:05 |
9.032 | 9.91% |
9.130 15:30 |
8.352 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
16'403'194 |
|
Nordea Bk Rg 12.08.2026 / 17:13:50 |
17.325 | -0.12% |
17.378 16:27 |
17.245 09:45 |
17.775 04.08.26 |
14.16 27.03.26 |
824'374 |
|
Nordic 40 12.08.2026 / 17:29:04 |
22'868.93 | 0.56% |
22'949.58 14:29 |
22'717.83 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.08.2026 / 16:20:00 |
92.46 | 0.61% |
93.76 10:32 |
91.84 15:39 |
120.30 03.06.26 |
78.32 02.01.26 |
1'028'479 |
|
Novo Nord -B- 12.08.2026 / 16:55:00 |
298.73 | -2.60% |
304.50 09:01 |
295.30 15:32 |
410.00 23.01.26 |
224.375 02.03.26 |
2'146'753 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 12.08.26 |
14'446.69 | -0.88% | |
|
Eurozone 50 17:29 / 12.08.26 |
672.03 | -0.18% | |
|
L&S Dax 17:29 / 12.08.26 |
26'335.00 | -0.24% | |
|
S&P 500 (ETF SPY) 17:14 / 12.08.26 |
772.23 | 0.22% | |
|
VSMI Vola-Index 17:14 / 12.08.26 |
13.509 | -0.48% | |
|
EUR/CHF 17:29 / 12.08.26 |
0.9367 | 0.09% | |
|
USD/CHF 17:29 / 12.08.26 |
0.8116 | 0.09% | |
|
Gold 1 Uz 17:28 / 12.08.26 |
4'421.87 | 1.22% | |
|
Rohöl Brent 17:29 / 12.08.26 |
88.72 | -0.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:14 / 12.08.26 |
14'446.69 | -0.88% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:14 / 12.08.26 |
202.40 | 2.40% | |
|
ABB N 17:13 / 12.08.26 |
83.80 | 1.40% | |
|
Holcim N 17:13 / 12.08.26 |
71.88 | 0.39% | |
|
UBS N 17:14 / 12.08.26 |
43.69 | 0.09% | |
|
Zurich Insurance N 17:14 / 12.08.26 |
587.60 | -0.10% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:13 / 12.08.26 |
59.12 | -3.18% | |
|
Richemont N 17:13 / 12.08.26 |
194.05 | -2.98% | |
|
Logitech N 17:14 / 12.08.26 |
82.82 | -2.15% | |
|
Geberit N 17:13 / 12.08.26 |
546.20 | -1.94% | |
|
Lonza N 17:13 / 12.08.26 |
564.80 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:12 / 12.08.26 |
20'362.77 | -0.73% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
IVF Hartmann N 17:04 / 12.08.26 |
134.00 | 5.10% | |
|
ams-OSRAM I 17:14 / 12.08.26 |
20.10 | 4.74% | |
|
Centiel N 17:11 / 12.08.26 |
6.820 | 4.28% | |
|
Clariant N 17:12 / 12.08.26 |
10.460 | 4.18% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Relief Therapeutics N 17:13 / 12.08.26 |
0.2220 | -4.93% | |
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
SoftwareOne N 17:08 / 12.08.26 |
8.870 | -3.48% | |
|
Alcon N 17:13 / 12.08.26 |
59.12 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:14 / 12.08.26 |
2'320.51 | -0.73% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:14 / 12.08.26 |
202.40 | 2.40% | |
|
VAT N 17:14 / 12.08.26 |
643.80 | 2.03% | |
|
ABB N 17:14 / 12.08.26 |
83.78 | 1.38% | |
|
Holcim N 17:13 / 12.08.26 |
71.88 | 0.39% | |
|
Sonova N 17:13 / 12.08.26 |
239.40 | 0.17% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:13 / 12.08.26 |
59.12 | -3.18% | |
|
Richemont N 17:14 / 12.08.26 |
194.05 | -2.98% | |
|
Logitech N 17:14 / 12.08.26 |
82.82 | -2.15% | |
|
SGS Rg 17:13 / 12.08.26 |
94.10 | -1.98% | |
|
Geberit N 17:13 / 12.08.26 |
546.20 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:14 / 12.08.26 |
3'198.93 | -0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:12 / 12.08.26 |
10.460 | 4.18% | |
|
VAT N 17:14 / 12.08.26 |
643.80 | 2.03% | |
|
Accelleron N 17:13 / 12.08.26 |
76.00 | 1.81% | |
|
Barry Callebaut N 17:12 / 12.08.26 |
1'126.00 | 0.99% | |
|
Temenos N 17:13 / 12.08.26 |
72.20 | 0.91% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:13 / 12.08.26 |
23.12 | -2.12% | |
|
SGS Rg 17:13 / 12.08.26 |
94.10 | -1.98% | |
|
Sunrise N 17:13 / 12.08.26 |
41.66 | -1.42% | |
|
Georg Fischer N 17:14 / 12.08.26 |
52.20 | -1.42% | |
|
Galenica N 17:12 / 12.08.26 |
80.45 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |