×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.08.2026 - 17:30:09
  • 22'883.73
  • -0.25%
  • -56.76
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.08.2026 / 16:20:00
351.60 -0.86% -3.05 351.30 352.70 0
Alfa Laval Rg
24.08.2026 / 17:25:00
563.20 0.57% 3.20 563.00 564.60 0
Assa Abloy Rg-B
24.08.2026 / 17:25:00
351.70 -0.71% -2.50 350.90 351.90 0
Atlas Copco Rg-A
24.08.2026 / 17:25:00
203.60 -0.49% -1.00 203.50 203.70 0
Boliden Rg
24.08.2026 / 17:25:00
569.10 0.58% 3.30 568.80 572.80 0
Danske Bank Rg
24.08.2026 / 16:55:00
370.70 0.39% 1.45 370.50 370.80 0
DNB Bk Rg
24.08.2026 / 16:20:00
314.00 0.29% 0.90 313.90 314.10 0
DSV Br/Rg
24.08.2026 / 16:55:00
1'401.00 0.14% 2.00 1'400.50 1'404.50 0
Epiroc Rg-A
24.08.2026 / 17:25:00
265.10 0.88% 2.30 265.00 269.90 0
EQT Rg
24.08.2026 / 17:25:00
337.50 0.06% 0.20 337.20 337.60 0
Equinor N
24.08.2026 / 16:20:00
395.00 -0.73% -2.90 394.90 395.30 0
Ericsson-B N
24.08.2026 / 17:25:00
96.84 0.21% 0.20 96.74 96.84 0
Essity Aktie-B Rg
24.08.2026 / 17:25:00
281.45 2.49% 6.85 281.00 281.50 0
Fortum Rg
24.08.2026 / 17:25:00
19.903 -0.34% -0.07 19.895 19.920 0
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 -1.81% -39.00 2'115.00 2'116.00 0
Hennes & Mauritz-B-
24.08.2026 / 17:25:00
184.15 0.63% 1.15 184.10 184.25 0
Hexagon Rg-B
24.08.2026 / 17:25:00
100.30 0.20% 0.20 100.05 100.35 0
Kone-B Rg
24.08.2026 / 17:25:00
52.19 0.29% 0.15 52.16 52.20 0
Kongsberg Gruppe Rg
24.08.2026 / 16:20:00
308.55 -2.39% -7.55 308.40 308.80 0
Neste Rg
24.08.2026 / 17:25:00
31.19 -4.73% -1.55 31.18 31.21 0
Nokia N
24.08.2026 / 17:25:00
8.572 -2.12% -0.19 8.568 8.572 0
Nordea Bk Rg
24.08.2026 / 17:25:00
17.255 -0.29% -0.05 17.245 17.260 0
Nordic 40
24.08.2026 / 17:30:09
22'883.73 -0.25% -56.76 0
Norsk Hydro N
24.08.2026 / 16:20:00
93.34 1.40% 1.29 93.32 93.38 0
Novo Nord -B-
24.08.2026 / 16:55:00
298.95 -0.12% -0.35 298.65 298.95 0
22'883.73
-0.25%
351.60
-0.86%
563.20
0.57%
351.70
-0.71%
203.60
-0.49%
569.10
0.58%
370.70
0.39%
314.00
0.29%
1'401.00
0.14%
265.10
0.88%
337.50
0.06%
395.00
-0.73%
96.84
0.21%
281.45
2.49%
19.903
-0.34%
2'115.00
-1.81%
184.15
0.63%
100.30
0.20%
52.19
0.29%
308.55
-2.39%
31.19
-4.73%
8.572
-2.12%
17.255
-0.29%
93.34
1.40%
298.95
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
24.08.2026 / 17:25:00
31.19 68.59% 171.14% 1.25% 4.66% 4.24% 94.09% 0.89%
Equinor N
24.08.2026 / 16:20:00
395.00 67.47% 50.32% 1.67% 4.91% 12.04% 57.40% 21.53%
Nokia N
24.08.2026 / 17:25:00
8.572 57.01% 105.39% -10.56% 8.26% -36.53% 131.43% 150.23%
Swe Orphan Biovi Rg
24.08.2026 / 17:25:00
451.00 38.48% 45.30% -1.07% -2.68% 3.92% 55.41% 134.77%
Aker BP Rg
24.08.2026 / 16:20:00
351.60 37.84% 59.82% 1.30% 6.14% 2.46% 38.43% 23.61%
Sandvik Rg
24.08.2026 / 17:25:00
388.10 26.24% 92.81% 7.54% 10.38% 5.29% 60.84% 89.74%
Epiroc Rg-A
24.08.2026 / 17:25:00
265.10 24.99% 36.80% 5.81% 7.68% -0.64% 33.79% 32.19%
Atlas Copco Rg-A
24.08.2026 / 17:25:00
203.60 22.77% 21.53% -1.83% 1.09% 18.01% 35.51% 0.00%
Saab Rg-B
24.08.2026 / 17:25:00
643.00 21.81% 0.00% -6.91% 7.08% 19.64% 20.30% 0.00%
Vestas Wind Br/Rg
24.08.2026 / 16:55:00
210.50 19.86% 110.47% 2.81% 22.81% 16.65% 58.39% 34.86%
Alfa Laval Rg
24.08.2026 / 17:25:00
563.20 19.66% 21.50% 0.88% -0.85% 9.96% 28.61% 53.76%
Norsk Hydro N
24.08.2026 / 16:20:00
93.34 17.58% 47.45% 3.39% 10.12% -17.80% 39.86% 55.70%
Danske Bank Rg
24.08.2026 / 16:55:00
370.70 16.13% 81.90% -0.84% 1.80% 11.59% 34.90% 130.49%
Swedbank -A-
24.08.2026 / 17:25:00
367.80 16.02% 71.53% -3.08% -1.67% 8.72% 33.65% 95.24%
Volvo -B- Rg
24.08.2026 / 17:25:00
347.00 15.12% 27.63% 1.63% -2.64% 10.23% 16.85% 53.48%
SEB -A-
24.08.2026 / 17:25:00
218.40 12.42% 45.29% -1.22% -0.84% 20.10% 21.77% 76.06%
DNB Bk Rg
24.08.2026 / 16:20:00
314.00 10.95% 38.42% -1.01% 4.67% 9.68% 14.18% 49.59%
Orsted Rg
24.08.2026 / 16:55:00
135.55 10.45% 6.16% -2.27% -7.60% -18.06% 36.48% -54.49%
Telia Company Rg
24.08.2026 / 17:25:00
43.68 10.18% 42.66% 0.60% -3.18% -11.30% 22.79% 107.22%
Novonesis Br/Rg-B
24.08.2026 / 16:55:00
456.25 9.89% 10.41% 9.46% 13.02% 21.31% 15.32% 50.52%
Fortum Rg
24.08.2026 / 17:25:00
19.903 9.89% 47.38% -0.14% -0.31% -1.23% 31.24% 67.60%
Boliden Rg
24.08.2026 / 17:25:00
569.10 9.65% 82.28% 7.58% 19.65% -0.28% 72.87% 98.18%
Sv Handbk Rg-A
24.08.2026 / 17:25:00
144.95 9.32% 29.14% -2.24% 0.16% 6.97% 14.18% 61.92%
Nordic 40
24.08.2026 / 17:30:09
22'883.73 7.98% 7.48% 0.12% 1.87% 1.20% 15.71% 11.25%
Nordea Bk Rg
24.08.2026 / 17:25:00
17.255 7.22% 64.97% -0.79% -1.34% 6.18% 28.96% 71.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.08.2026 / 16:20:00
351.60 -0.86% 355.00
09:30
350.40
15:59
373.80
04.05.26
251
08.01.26
179'176
Alfa Laval Rg
24.08.2026 / 17:25:00
563.20 0.57% 567.60
14:30
559.00
09:00
592.30
03.07.26
464.05
02.01.26
245'997
Assa Abloy Rg-B
24.08.2026 / 17:25:00
351.70 -0.71% 355.20
10:59
351.50
17:21
396.90
06.02.26
314.4
23.03.26
235'758
Atlas Copco Rg-A
24.08.2026 / 17:25:00
203.60 -0.49% 206.30
13:38
203.40
10:01
212.30
12.08.26
153.45
23.03.26
1'059'176
Boliden Rg
24.08.2026 / 17:25:00
569.10 0.58% 578.00
13:38
565.20
09:00
727.60
25.02.26
453.1
27.03.26
397'376
Danske Bank Rg
24.08.2026 / 16:55:00
370.70 0.39% 370.80
16:53
363.10
09:41
379.60
06.08.26
294
27.03.26
293'498
DNB Bk Rg
24.08.2026 / 16:20:00
314.00 0.29% 314.20
16:14
309.00
09:50
317.60
17.08.26
272.4
02.02.26
298'026
DSV Br/Rg
24.08.2026 / 16:55:00
1'401.00 0.14% 1'407.50
09:22
1'391.00
09:00
1'915.25
09.02.26
1318.5
05.08.26
86'372
Epiroc Rg-A
24.08.2026 / 17:25:00
265.10 0.88% 268.10
14:41
261.70
09:00
284.60
04.06.26
208.6
02.01.26
782'156
EQT Rg
24.08.2026 / 17:25:00
337.50 0.06% 338.50
09:01
333.90
15:36
383.00
22.01.26
259.1
23.06.26
305'233
Equinor N
24.08.2026 / 16:20:00
395.00 -0.73% 398.00
09:04
392.80
15:59
422.30
31.03.26
229.9
07.01.26
530'971
Ericsson-B N
24.08.2026 / 17:25:00
96.84 0.21% 97.15
16:36
95.96
09:57
128.43
03.06.26
84.54
20.01.26
2'815'188
Essity Aktie-B Rg
24.08.2026 / 17:25:00
281.45 2.49% 282.60
12:34
274.90
09:11
293.10
24.02.26
239.4
27.03.26
877'398
Fortum Rg
24.08.2026 / 17:25:00
19.903 -0.34% 19.990
10:25
19.700
09:12
22.90
07.04.26
18.1
03.02.26
451'880
Genmab Rg
24.08.2026 / 16:55:00
2'115.00 -1.81% 2'125.00
09:00
2'092.00
15:05
2'256.50
14.01.26
1512
03.06.26
52'606
Hennes & Mauritz-B-
24.08.2026 / 17:25:00
184.15 0.63% 185.65
15:57
181.93
09:11
194.33
27.02.26
156.4
13.05.26
541'692
Hexagon Rg-B
24.08.2026 / 17:25:00
100.30 0.20% 100.70
13:55
99.20
09:22
101.27
09.01.26
77.58
26.06.26
1'462'962
Kone-B Rg
24.08.2026 / 17:25:00
52.19 0.29% 52.36
16:58
51.87
09:14
64.42
24.02.26
46.22
22.07.26
116'468
Kongsberg Gruppe Rg
24.08.2026 / 16:20:00
308.55 -2.39% 314.60
09:07
308.40
16:14
427.00
10.04.26
269.6
16.07.26
234'812
Neste Rg
24.08.2026 / 17:25:00
31.19 -4.73% 32.77
09:28
31.17
17:15
34.06
23.07.26
19.2375
20.01.26
487'442
Nokia N
24.08.2026 / 17:25:00
8.572 -2.12% 8.738
10:55
8.420
15:52
14.995
03.06.26
5.122
29.01.26
6'232'652
Nordea Bk Rg
24.08.2026 / 17:25:00
17.255 -0.29% 17.295
09:00
17.115
09:41
17.775
04.08.26
14.16
27.03.26
823'087
Nordic 40
24.08.2026 / 17:30:09
22'883.73 -0.25% 22'989.52
11:52
22'864.16
10:01
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
24.08.2026 / 16:20:00
93.34 1.40% 94.02
09:33
91.86
09:00
120.30
03.06.26
78.32
02.01.26
696'556
Novo Nord -B-
24.08.2026 / 16:55:00
298.95 -0.12% 304.40
14:53
298.00
09:00
410.00
23.01.26
224.375
02.03.26
1'338'534

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
00:30 / 25.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
00:49 / 25.08.26
0.9359 0.06%
USD/CHF
00:49 / 25.08.26
0.8023 -0.02%
Gold 1 Uz
00:49 / 25.08.26
4'662.09 0.22%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 ARYZTA AG Kauf 0.05 41.13
21.08.26 St.Galler Kantonalbank AG Verk. 0.02 645.00
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026