Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.03.2026 - 17:30:05
- 20'612.89
- -1.58%
- -330.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% | -14.50 | 351.60 | 351.60 | 0 | |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | -1.51% | -7.80 | 506.20 | 506.20 | 0 | |
|
Assa Abloy Rg-B 20.03.2026 / 17:25:00 |
320.60 | -0.60% | -1.95 | 321.00 | 321.00 | 0 | |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -1.56% | -2.50 | 158.05 | 158.05 | 0 | |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -0.65% | -2.80 | 426.80 | 426.80 | 0 | |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | -2.10% | -6.70 | 311.80 | 311.80 | 0 | |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | -0.88% | -2.60 | 289.60 | 289.60 | 0 | |
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -3.14% | -50.00 | 1'543.50 | 1'543.50 | 0 | |
|
Epiroc Rg-A 20.03.2026 / 17:25:00 |
217.25 | -1.43% | -3.15 | 218.10 | 218.10 | 0 | |
|
EQT Rg 20.03.2026 / 17:25:00 |
272.50 | -1.48% | -4.10 | 269.80 | 269.80 | 0 | |
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | -0.25% | -1.00 | 394.90 | 394.90 | 0 | |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | -1.72% | -1.85 | 106.10 | 106.10 | 0 | |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -0.46% | -1.15 | 248.40 | 248.40 | 0 | |
|
Fortum Rg 20.03.2026 / 17:25:00 |
21.83 | -0.61% | -0.14 | 21.75 | 21.75 | 0 | |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -0.65% | -10.75 | 1'637.00 | 1'637.00 | 0 | |
|
Gjensidige Forsi Rg 20.03.2026 / 16:20:00 |
262.10 | -0.04% | -0.10 | 261.40 | 261.40 | 0 | |
|
Hennes & Mauritz-B- 20.03.2026 / 17:25:00 |
168.98 | -0.97% | -1.65 | 168.85 | 168.85 | 0 | |
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -1.78% | -1.72 | 94.30 | 94.30 | 0 | |
|
Kone-B Rg 20.03.2026 / 17:25:00 |
54.49 | -0.86% | -0.47 | 54.56 | 54.56 | 0 | |
|
Kongsberg Gruppe Rg 20.03.2026 / 16:20:00 |
404.00 | -1.79% | -7.35 | 400.30 | 400.30 | 0 | |
|
Lifco Rg-B 20.03.2026 / 17:25:00 |
276.60 | -1.57% | -4.40 | 276.00 | 276.00 | 0 | |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | -1.02% | -0.31 | 29.48 | 29.48 | 0 | |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | -2.26% | -0.16 | 6.916 | 6.916 | 0 | |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -2.16% | -0.34 | 15.325 | 15.325 | 0 | |
|
Nordic 40 20.03.2026 / 17:30:05 |
20'612.89 | -1.58% | -330.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | 67.76% | 50.59% | 17.30% | 45.69% | 71.63% | 46.80% | 37.33% |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | 53.91% | 147.54% | 7.88% | 38.77% | 58.65% | 217.40% | -29.39% |
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | 42.67% | 65.43% | 10.26% | 25.84% | 46.49% | 44.07% | 49.16% |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | 27.90% | 67.31% | -2.80% | 8.08% | 28.96% | 41.97% | 67.78% |
|
Saab Rg-B 20.03.2026 / 17:25:00 |
645.90 | 24.61% | 0.00% | -5.69% | -3.40% | 26.93% | 0.00% | 0.00% |
|
Fortum Rg 20.03.2026 / 17:25:00 |
21.83 | 20.84% | 62.07% | 3.44% | 10.77% | 21.80% | 44.01% | 63.76% |
|
Telia Company Rg 20.03.2026 / 17:25:00 |
46.65 | 18.85% | 53.88% | -0.74% | 4.04% | 20.74% | 30.89% | 78.11% |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | 18.68% | 19.90% | -2.67% | 3.65% | 19.58% | 26.92% | 92.86% |
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | 16.23% | 11.71% | -6.04% | -10.90% | 19.46% | -24.95% | -54.58% |
|
Telenor Rg 20.03.2026 / 16:20:00 |
166.40 | 14.90% | 32.68% | -3.37% | -4.53% | 17.10% | 11.04% | 39.66% |
|
Sandvik Rg 20.03.2026 / 17:25:00 |
333.40 | 12.33% | 71.56% | -6.37% | -11.99% | 13.87% | 45.91% | 69.08% |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 10.09% | 11.78% | -2.98% | -2.80% | 11.49% | 11.89% | 53.88% |
|
Waertsilae Rg 20.03.2026 / 17:25:00 |
31.44 | 6.11% | 88.50% | -1.15% | -13.67% | 6.25% | 66.83% | 306.29% |
|
Epiroc Rg-A 20.03.2026 / 17:25:00 |
217.25 | 4.83% | 14.73% | -9.08% | -16.15% | 7.25% | 2.31% | 17.80% |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | 4.22% | 30.02% | 0.07% | -3.99% | 4.00% | 7.01% | 59.97% |
|
Swedbank -A- 20.03.2026 / 17:25:00 |
329.70 | 3.76% | 53.40% | -0.27% | -5.29% | 4.90% | 26.42% | 90.86% |
|
Sv Handbk Rg-A 20.03.2026 / 17:25:00 |
135.83 | 2.60% | 21.20% | -0.57% | -5.55% | 3.40% | 2.86% | 45.78% |
|
Upm-Kymmene Corp Rg 20.03.2026 / 17:25:00 |
25.18 | 1.57% | -4.82% | -4.02% | -6.36% | 4.94% | -4.98% | -19.04% |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | 0.17% | 56.90% | -1.20% | -9.75% | 0.76% | 35.39% | 129.14% |
|
Volvo -B- Rg 20.03.2026 / 17:25:00 |
288.05 | -0.79% | 9.99% | -11.26% | -17.82% | 0.75% | -6.64% | 50.10% |
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -1.09% | 4.46% | -2.79% | -8.18% | 0.16% | 6.40% | 27.90% |
|
Nordic 40 20.03.2026 / 17:30:05 |
20'612.89 | -2.73% | -1.88% | -2.92% | -8.34% | -0.70% | -4.73% | 6.33% |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -3.00% | 49.24% | -2.06% | -8.69% | -2.13% | 27.70% | 55.15% |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -3.60% | -4.57% | -7.19% | -19.06% | -2.90% | -5.20% | 0.00% |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -5.66% | -15.04% | -4.88% | -12.46% | -4.62% | -15.33% | -11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% |
357.80 09:21 |
346.55 13:28 |
367.80 19.03.26 |
251 08.01.26 |
1'263'711 |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | -1.51% |
521.40 09:00 |
505.00 16:08 |
538.80 25.02.26 |
464.05 02.01.26 |
478'724 |
|
Assa Abloy Rg-B 20.03.2026 / 17:25:00 |
320.60 | -0.60% |
329.00 14:17 |
319.00 17:07 |
396.90 06.02.26 |
319 20.03.26 |
1'708'848 |
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | -1.56% |
162.43 09:13 |
157.50 15:54 |
198.80 25.02.26 |
157.5 20.03.26 |
3'844'114 |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -0.65% |
431.15 09:00 |
422.50 11:26 |
584.40 13.01.26 |
418.5 19.03.26 |
393'817 |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | -2.10% |
323.40 09:34 |
310.90 16:21 |
347.40 20.02.26 |
306.4 21.01.26 |
486'951 |
|
DNB Bk Rg 20.03.2026 / 16:20:00 |
291.50 | -0.88% |
298.90 09:15 |
291.50 16:19 |
307.20 23.02.26 |
272.4 02.02.26 |
1'607'741 |
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -3.14% |
1'590.00 09:00 |
1'539.00 16:41 |
1'915.25 09.02.26 |
1539 20.03.26 |
190'859 |
|
Epiroc Rg-A 20.03.2026 / 17:25:00 |
217.25 | -1.43% |
224.00 09:12 |
216.10 16:08 |
274.50 27.02.26 |
208.6 02.01.26 |
1'083'758 |
|
EQT Rg 20.03.2026 / 17:25:00 |
272.50 | -1.48% |
281.70 09:01 |
271.00 15:55 |
383.00 22.01.26 |
265.95 24.02.26 |
1'171'606 |
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | -0.25% |
398.70 15:45 |
380.90 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
4'316'910 |
|
Ericsson-B N 20.03.2026 / 17:25:00 |
105.65 | -1.72% |
108.50 09:04 |
105.35 16:08 |
112.60 13.03.26 |
84.54 20.01.26 |
4'134'068 |
|
Essity Aktie-B Rg 20.03.2026 / 17:25:00 |
249.70 | -0.46% |
253.20 09:00 |
249.20 17:10 |
293.10 24.02.26 |
249.2 20.03.26 |
1'245'826 |
|
Fortum Rg 20.03.2026 / 17:25:00 |
21.83 | -0.61% |
22.35 09:01 |
21.68 15:57 |
22.65 19.03.26 |
18.1 03.02.26 |
1'182'787 |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -0.65% |
1'673.00 09:02 |
1'634.25 16:04 |
2'256.50 14.01.26 |
1634.25 20.03.26 |
87'234 |
|
Gjensidige Forsi Rg 20.03.2026 / 16:20:00 |
262.10 | -0.04% |
265.60 09:10 |
261.60 15:24 |
302.80 02.01.26 |
259 09.03.26 |
149'161 |
|
Hennes & Mauritz-B- 20.03.2026 / 17:25:00 |
168.98 | -0.97% |
172.65 12:22 |
168.30 16:49 |
194.33 27.02.26 |
168.3 20.03.26 |
2'285'576 |
|
Hexagon Rg-B 20.03.2026 / 17:25:00 |
94.66 | -1.78% |
97.00 09:00 |
94.48 17:22 |
111.40 09.01.26 |
93.44 09.02.26 |
1'922'101 |
|
Kone-B Rg 20.03.2026 / 17:25:00 |
54.49 | -0.86% |
55.27 09:16 |
54.36 17:10 |
64.42 24.02.26 |
54.28 19.03.26 |
373'560 |
|
Kongsberg Gruppe Rg 20.03.2026 / 16:20:00 |
404.00 | -1.79% |
414.80 09:15 |
403.35 11:23 |
425.90 18.03.26 |
319.275 05.02.26 |
746'512 |
|
Lifco Rg-B 20.03.2026 / 17:25:00 |
276.60 | -1.57% |
283.50 09:00 |
276.00 17:22 |
353.20 02.01.26 |
276 20.03.26 |
240'140 |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | -1.02% |
29.78 14:43 |
29.21 10:22 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'650'384 |
|
Nokia N 20.03.2026 / 17:25:00 |
6.973 | -2.26% |
7.256 14:37 |
6.946 16:05 |
7.540 16.03.26 |
5.122 29.01.26 |
6'647'411 |
|
Nordea Bk Rg 20.03.2026 / 17:25:00 |
15.318 | -2.16% |
15.880 09:15 |
15.290 16:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
5'178'778 |
|
Nordic 40 20.03.2026 / 17:30:05 |
20'612.89 | -1.58% |
21'086.01 09:13 |
20'593.07 16:47 |
23'175.93 03.02.26 |
20593.0722 20.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 11:40 / 21.03.26 |
22'398.00 | 0.84% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 09:22 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 11:41 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 11:38 / 21.03.26 |
105.69 | 8.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |