×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.07.2024 - 17:30:05
  • 24'515.74
  • -1.01%
  • -249.05
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.07.2024 / 16:20:00
261.90 1.08% 2.80 261.50 261.50 0
Alfa Laval Rg
18.07.2024 / 17:25:00
459.50 0.17% 0.80 449.70 468.20 0
Assa Abloy Rg-B
18.07.2024 / 17:25:00
316.70 1.59% 4.95 316.50 316.50 0
Atlas Copco Rg-A
18.07.2024 / 17:25:00
184.85 -5.03% -9.80 184.30 184.30 0
Carlsberg -B-
18.07.2024 / 16:55:00
861.20 -0.53% -4.60 860.00 860.00 0
Coloplast -B-
18.07.2024 / 16:55:00
865.20 0.39% 3.40 864.60 865.80 0
Danske Bank Rg
18.07.2024 / 16:54:24
199.75 0.00% 0.00 199.50 200.60 0
Demant Br/Rg
18.07.2024 / 16:55:00
259.80 1.64% 4.20 259.00 259.00 0
DNB Bk Rg
18.07.2024 / 16:20:00
218.10 0.74% 1.60 218.00 218.20 0
DSV Br/Rg
18.07.2024 / 16:55:00
1'188.50 4.03% 46.00 1'185.50 1'185.50 0
Epiroc Rg-A
18.07.2024 / 17:25:00
216.50 1.07% 2.30 211.70 220.80 0
EQT Rg
18.07.2024 / 17:25:00
324.80 -5.53% -19.00 325.40 325.40 0
Equinor N
18.07.2024 / 16:20:00
296.65 1.70% 4.95 293.80 297.30 0
Ericsson-B N
18.07.2024 / 17:25:00
71.28 0.38% 0.27 71.38 71.38 0
Essity Aktie-B Rg
18.07.2024 / 17:25:00
294.90 4.48% 12.65 295.90 295.90 0
Evolution Rg
18.07.2024 / 17:25:00
1'166.00 -0.04% -0.50 1'162.50 1'162.50 0
Fortum Rg
18.07.2024 / 17:25:00
13.920 -0.13% -0.02 13.910 13.920 0
Genmab Rg
18.07.2024 / 16:55:00
1'852.50 1.11% 20.25 1'851.50 1'851.50 0
Hennes & Mauritz-B-
18.07.2024 / 17:25:00
169.90 0.44% 0.75 169.35 170.00 0
Hexagon Rg-B
18.07.2024 / 17:25:00
115.85 -0.64% -0.75 115.80 115.90 0
Kone-B Rg
18.07.2024 / 17:25:00
47.45 0.53% 0.25 47.47 47.47 0
Kongsberg Gruppe Rg
18.07.2024 / 16:20:00
1'073.00 1.13% 12.00 1'066.00 1'094.00 0
Neste Rg
18.07.2024 / 17:25:00
17.720 2.69% 0.47 17.760 17.760 0
Nokia N
18.07.2024 / 17:25:00
3.398 -4.70% -0.17 3.400 3.400 0
Nordea Bk Rg
18.07.2024 / 17:25:00
10.635 1.14% 0.12 10.620 10.635 0
24'515.74
-1.01%
261.90
1.08%
459.50
0.17%
316.70
1.59%
184.85
-5.03%
861.20
-0.53%
865.20
0.39%
199.75
0.00%
259.80
1.64%
218.10
0.74%
1'188.50
4.03%
216.50
1.07%
324.80
-5.53%
296.65
1.70%
71.28
0.38%
294.90
4.48%
1'166.00
-0.04%
13.920
-0.13%
1'852.50
1.11%
169.90
0.44%
115.85
-0.64%
47.45
0.53%
1'073.00
1.13%
17.720
2.69%
3.398
-4.70%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
18.07.2024 / 16:20:00
1'073.00 127.98% 155.66% 4.28% 22.98% 42.12% 137.92% 337.71%
Novo Nord Br/Rg-B
18.07.2024 / 16:55:00
886.70 31.59% 95.86% -8.46% -10.57% 2.30% 60.60% 230.55%
EQT Rg
18.07.2024 / 17:25:00
324.80 20.63% 55.50% -5.44% 3.60% 12.12% 36.82% 0.00%
Nokia N
18.07.2024 / 17:25:00
3.398 16.83% -17.60% -6.11% -0.67% 0.35% -4.36% -27.67%
SEB -A-
18.07.2024 / 17:25:00
162.38 14.70% 32.72% 2.77% 5.64% 13.31% 30.32% 35.60%
Alfa Laval Rg
18.07.2024 / 17:25:00
459.50 14.05% 52.34% 0.92% -1.56% -1.92% 18.55% 45.11%
Pandora Rg
18.07.2024 / 16:55:00
1'054.50 13.56% 117.12% 3.00% -1.66% -2.04% 60.45% 26.16%
Essity Aktie-B Rg
18.07.2024 / 17:25:00
294.90 12.90% 3.27% 5.28% 6.37% 10.68% 13.60% -3.14%
Ericsson-B N
18.07.2024 / 17:25:00
71.28 12.52% 16.60% 5.35% 13.67% 24.22% 35.00% -31.62%
Novonesis Br/Rg-B
18.07.2024 / 16:55:00
415.25 12.42% 18.56% -3.34% -6.03% 7.97% 23.59% -12.33%
Atlas Copco Rg-A
18.07.2024 / 17:25:00
184.85 12.16% 0.00% -5.25% -7.06% -2.17% 0.00% -65.17%
Coloplast -B-
18.07.2024 / 16:55:00
865.20 11.63% 6.13% -1.66% 4.42% 0.12% 7.27% -21.08%
Danske Bank Rg
18.07.2024 / 16:54:24
199.75 10.73% 45.48% -2.75% -3.69% -1.55% 22.70% 80.04%
Assa Abloy Rg-B
18.07.2024 / 17:25:00
316.70 7.39% 39.36% 4.23% 6.92% 7.72% 26.88% 15.98%
Nordic 40
18.07.2024 / 17:30:05
24'515.74 7.35% 23.91% -3.76% -5.03% 2.31% 18.46% 20.80%
Fortum Rg
18.07.2024 / 17:25:00
13.920 6.72% -10.31% 0.54% -4.85% 14.40% 13.22% -39.06%
Epiroc Rg-A
18.07.2024 / 17:25:00
216.50 6.14% 12.83% 2.95% -0.09% 6.43% 8.36% 6.25%
Swedbank -A-
18.07.2024 / 17:25:00
220.20 5.81% 21.21% 0.59% 3.14% 4.87% 15.77% 27.10%
Telenor Rg
18.07.2024 / 16:20:00
123.55 5.75% 34.61% 1.10% 0.53% -2.29% 11.41% -18.07%
Kone-B Rg
18.07.2024 / 17:25:00
47.45 4.52% -2.28% 0.31% 2.17% 7.65% 4.40% -32.03%
Volvo -B- Rg
18.07.2024 / 17:25:00
287.05 3.74% 44.05% 6.71% 6.87% 3.59% 26.34% 29.87%
Carlsberg -B-
18.07.2024 / 16:55:00
861.20 2.24% -6.22% -1.96% -9.08% -9.18% -15.61% -25.68%
Orsted Rg
18.07.2024 / 16:55:00
389.50 1.66% -39.73% -5.51% 0.39% 2.50% -35.68% -58.63%
Tryg Rg
18.07.2024 / 16:55:00
148.30 1.23% -10.21% -4.51% -3.45% 8.64% 10.96% -4.03%
DNB Bk Rg
18.07.2024 / 16:20:00
218.10 0.23% 11.34% 0.79% 4.50% 4.65% 6.49% 19.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.07.2024 / 16:20:00
261.90 1.08% 263.70
09:57
260.10
09:01
308.05
04.01.24
253.55
17.06.24
182'302
Alfa Laval Rg
18.07.2024 / 17:25:00
459.50 0.17% 463.70
15:17
453.10
09:55
494.80
23.05.24
364.8
18.01.24
550'396
Assa Abloy Rg-B
18.07.2024 / 17:25:00
316.70 1.59% 318.75
15:16
308.40
09:31
318.75
18.07.24
277
03.01.24
1'434'165
Atlas Copco Rg-A
18.07.2024 / 17:25:00
184.85 -5.03% 195.15
09:00
181.85
12:00
206.40
23.05.24
160.6
26.01.24
5'743'311
Carlsberg -B-
18.07.2024 / 16:55:00
861.20 -0.53% 874.00
09:01
860.60
16:54
992.20
17.05.24
833
02.01.24
162'979
Coloplast -B-
18.07.2024 / 16:55:00
865.20 0.39% 874.80
14:11
863.80
09:22
977.40
12.03.24
757.8
05.01.24
101'251
Danske Bank Rg
18.07.2024 / 16:54:24
199.75 0.00% 201.50
11:01
199.50
09:00
213.75
03.06.24
180.6
02.01.24
393'574
Demant Br/Rg
18.07.2024 / 16:55:00
259.80 1.64% 262.40
14:49
248.60
09:48
373.50
26.02.24
248.6
18.07.24
246'114
DNB Bk Rg
18.07.2024 / 16:20:00
218.10 0.74% 218.60
12:06
216.60
09:57
220.10
10.04.24
192.575
02.05.24
404'583
DSV Br/Rg
18.07.2024 / 16:55:00
1'188.50 4.03% 1'201.50
14:27
1'135.00
09:11
1'285.50
12.01.24
980.4
03.05.24
144'804
Epiroc Rg-A
18.07.2024 / 17:25:00
216.50 1.07% 217.20
16:38
212.00
09:50
231.95
21.05.24
180.775
29.01.24
628'715
EQT Rg
18.07.2024 / 17:25:00
324.80 -5.53% 333.50
11:10
315.00
09:50
353.70
25.03.24
249.6
18.01.24
1'121'000
Equinor N
18.07.2024 / 16:20:00
296.65 1.70% 297.40
15:30
292.20
09:00
337.90
04.01.24
256.7
15.02.24
790'925
Ericsson-B N
18.07.2024 / 17:25:00
71.28 0.38% 72.11
11:31
69.84
09:37
74.22
12.07.24
53.02
17.04.24
4'634'979
Essity Aktie-B Rg
18.07.2024 / 17:25:00
294.90 4.48% 299.60
14:27
291.30
10:10
299.60
18.07.24
228.4
25.01.24
2'034'319
Evolution Rg
18.07.2024 / 17:25:00
1'166.00 -0.04% 1'173.00
16:18
1'152.50
09:26
1'386.20
14.03.24
1053
14.06.24
246'299
Fortum Rg
18.07.2024 / 17:25:00
13.920 -0.13% 14.000
09:00
13.730
13:02
14.730
21.05.24
10.825
15.02.24
895'334
Genmab Rg
18.07.2024 / 16:55:00
1'852.50 1.11% 1'862.00
14:52
1'820.50
09:08
2'227.00
09.01.24
1683
02.07.24
64'410
Hennes & Mauritz-B-
18.07.2024 / 17:25:00
169.90 0.44% 171.80
15:17
168.25
09:55
195.15
24.06.24
137.14
05.03.24
906'026
Hexagon Rg-B
18.07.2024 / 17:25:00
115.85 -0.64% 118.25
11:33
115.80
17:24
129.35
02.04.24
111.925
19.01.24
1'293'459
Kone-B Rg
18.07.2024 / 17:25:00
47.45 0.53% 47.53
14:11
46.59
09:04
51.38
17.05.24
41.335
11.03.24
316'739
Kongsberg Gruppe Rg
18.07.2024 / 16:20:00
1'073.00 1.13% 1'075.00
15:34
1'034.50
09:50
1'077.00
16.07.24
465.6
03.01.24
85'020
Neste Rg
18.07.2024 / 17:25:00
17.720 2.69% 17.755
17:17
17.320
09:02
33.61
29.01.24
16.14
11.07.24
557'843
Nokia N
18.07.2024 / 17:25:00
3.398 -4.70% 3.438
13:26
3.214
09:40
3.770
14.05.24
3.007
02.01.24
25'469'781
Nordea Bk Rg
18.07.2024 / 17:25:00
10.635 1.14% 10.645
16:30
10.520
09:08
11.793
12.06.24
10.284
25.03.24
4'797'164

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:54 / 19.07.24
0.9673 0.03%
USD/CHF
02:54 / 19.07.24
0.8882 0.09%
Gold 1 Uz
02:54 / 19.07.24
2'431.78 -0.55%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 18.07.24
517.60 1.65%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Nestlé N
17:39 / 18.07.24
94.24 0.66%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Novartis N
17:32 / 18.07.24
95.09 -4.01%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Partners N
17:31 / 18.07.24
1'195.00 -1.08%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:41 / 18.07.24
16'260.34 -0.58%

Top 5zur Gesamtübersicht

Polyphor N
17:31 / 18.07.24
0.0778 11.14%
WISeKey N
17:31 / 18.07.24
4.000 7.82%
Georg Fischer N
17:31 / 18.07.24
65.65 5.72%
Groupe Minoteries N
17:31 / 18.07.24
228.00 5.56%
Evolva Hldg N
17:31 / 18.07.24
0.9400 4.44%

Flop 5zur Gesamtübersicht

Asmallworld N
17:07 / 18.07.24
1.340 -10.07%
Rieter N
17:31 / 18.07.24
107.80 -9.72%
VAT N
17:37 / 18.07.24
452.90 -9.38%
Santhera Pharm Hl N
17:31 / 18.07.24
9.070 -7.07%
medmix N
17:31 / 18.07.24
13.500 -6.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 18.07.24
1'973.60 -0.55%

Top 5zur Gesamtübersicht

The Swatch Group I
17:39 / 18.07.24
179.95 3.12%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Roche GS
17:39 / 18.07.24
278.40 1.61%
Sika N
17:39 / 18.07.24
265.40 1.10%
Geberit N
17:36 / 18.07.24
561.80 1.08%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 18.07.24