Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.07.2026 - 17:30:04
- 22'644.56
- -0.09%
- -19.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | -0.44% | -1.40 | 322.10 | 322.10 | 381'459 | |
|
Alfa Laval Rg 16.07.2026 / 17:25:00 |
564.60 | 0.68% | 3.80 | 565.40 | 565.40 | 361'703 | |
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.48% | 1.60 | 332.00 | 332.00 | 1'321'243 | |
|
Atlas Copco Rg-A 16.07.2026 / 17:25:00 |
194.65 | 4.04% | 7.55 | 195.15 | 195.15 | 7'494'306 | |
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | -0.62% | -3.20 | 513.40 | 513.40 | 511'948 | |
|
Danske Bank Rg 16.07.2026 / 16:55:00 |
371.20 | -0.30% | -1.10 | 370.00 | 370.00 | 1'815'346 | |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.24% | 0.70 | 296.70 | 296.70 | 763'798 | |
|
DSV Br/Rg 16.07.2026 / 16:55:00 |
1'691.00 | -0.37% | -6.25 | 1'693.50 | 1'693.50 | 150'140 | |
|
Epiroc Rg-A 16.07.2026 / 17:25:00 |
249.70 | -1.58% | -4.00 | 250.00 | 250.00 | 1'245'372 | |
|
EQT Rg 16.07.2026 / 17:25:00 |
286.40 | -1.41% | -4.10 | 286.70 | 286.70 | 762'182 | |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | -0.82% | -2.85 | 344.90 | 344.90 | 932'728 | |
|
Ericsson-B N 16.07.2026 / 17:25:00 |
95.96 | -1.56% | -1.52 | 95.84 | 95.84 | 7'203'324 | |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | -2.34% | -6.55 | 271.70 | 271.70 | 2'163'357 | |
|
Fortum Rg 16.07.2026 / 17:25:00 |
19.575 | -1.30% | -0.26 | 19.575 | 19.575 | 442'540 | |
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | -0.71% | -13.50 | 1'890.50 | 1'890.50 | 297'336 | |
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | 0.74% | 1.20 | 163.45 | 163.45 | 639'033 | |
|
Hexagon Rg-B 16.07.2026 / 17:25:00 |
80.42 | -0.07% | -0.06 | 80.10 | 80.10 | 1'128'385 | |
|
Kone-B Rg 16.07.2026 / 17:25:00 |
49.43 | 1.82% | 0.89 | 49.53 | 49.53 | 1'192'339 | |
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | -0.64% | -1.75 | 272.30 | 272.30 | 630'097 | |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 1.35% | 0.42 | 31.53 | 31.53 | 534'720 | |
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | -6.23% | -0.61 | 9.152 | 9.152 | 30'804'857 | |
|
Nordea Bk Rg 16.07.2026 / 17:25:00 |
17.025 | 1.02% | 0.17 | 17.020 | 17.020 | 3'992'912 | |
|
Nordic 40 16.07.2026 / 17:30:04 |
22'644.56 | -0.09% | -19.64 | 0 | |||
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | -2.95% | -2.60 | 85.06 | 85.06 | 1'504'530 | |
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 1.75% | 5.78 | 335.80 | 335.80 | 1'696'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | 74.63% | 128.45% | -18.63% | -23.53% | 1.42% | 119.78% | 175.09% |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 59.73% | 156.89% | 8.64% | 19.32% | 21.44% | 151.07% | -12.56% |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 46.74% | 31.72% | 3.66% | 11.58% | -2.62% | 30.74% | 17.61% |
|
Swe Orphan Biovi Rg 16.07.2026 / 17:25:00 |
465.80 | 37.10% | 43.85% | -2.72% | 6.74% | 16.01% | 69.51% | 134.71% |
|
Sandvik Rg 16.07.2026 / 17:25:00 |
376.10 | 27.20% | 94.28% | -3.32% | -6.88% | -6.09% | 56.64% | 88.74% |
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 25.07% | 45.02% | 4.03% | 3.71% | -7.71% | 28.88% | 20.80% |
|
Orsted Rg 16.07.2026 / 16:55:00 |
147.50 | 23.31% | 18.52% | 0.08% | 1.55% | -9.73% | -9.15% | -56.92% |
|
Epiroc Rg-A 16.07.2026 / 17:25:00 |
249.70 | 20.67% | 32.07% | -2.35% | -9.73% | -1.50% | 12.68% | 26.09% |
|
Alfa Laval Rg 16.07.2026 / 17:25:00 |
564.60 | 19.83% | 21.67% | 0.97% | 1.78% | 3.41% | 30.59% | 51.36% |
|
Danske Bank Rg 16.07.2026 / 16:55:00 |
371.20 | 17.09% | 83.40% | 1.14% | 6.97% | 14.43% | 45.91% | 127.22% |
|
Telia Company Rg 16.07.2026 / 17:25:00 |
45.14 | 16.62% | 51.00% | -0.17% | -6.75% | -4.45% | 34.79% | 91.77% |
|
Volvo -B- Rg 16.07.2026 / 17:25:00 |
339.70 | 13.78% | 26.14% | 1.71% | 6.24% | 6.82% | 28.24% | 54.00% |
|
Swedbank -A- 16.07.2026 / 17:25:00 |
371.75 | 13.73% | 68.14% | 0.94% | 4.75% | 14.99% | 52.23% | 95.10% |
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | 12.40% | 40.96% | 0.40% | -15.90% | -20.04% | 40.51% | 33.74% |
|
Atlas Copco Rg-A 16.07.2026 / 17:25:00 |
194.65 | 12.27% | 11.14% | 1.80% | -0.56% | 3.95% | 19.23% | 0.00% |
|
Fortum Rg 16.07.2026 / 17:25:00 |
19.575 | 9.13% | 46.37% | -0.15% | 0.86% | -11.06% | 25.04% | 65.41% |
|
SEB -A- 16.07.2026 / 17:25:00 |
215.85 | 8.18% | 39.81% | 7.12% | 11.13% | 19.75% | 31.50% | 71.96% |
|
Ericsson-B N 16.07.2026 / 17:25:00 |
95.96 | 7.62% | 8.72% | -14.47% | -12.45% | -9.56% | 32.36% | 86.28% |
|
Nordic 40 16.07.2026 / 17:30:04 |
22'644.56 | 6.86% | 6.19% | -0.65% | 2.11% | 2.72% | 13.72% | 10.87% |
|
DSV Br/Rg 16.07.2026 / 16:55:00 |
1'691.00 | 5.39% | 11.30% | 1.81% | 11.36% | 0.27% | 9.59% | 15.07% |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | 5.11% | -5.33% | -1.62% | 1.92% | 9.88% | 10.02% | -0.43% |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 4.96% | 30.95% | -0.77% | 1.19% | 6.49% | 14.72% | 48.77% |
|
Nordea Bk Rg 16.07.2026 / 17:25:00 |
17.025 | 4.41% | 60.65% | 0.96% | 3.56% | 7.79% | 40.30% | 66.20% |
|
Novonesis Br/Rg-B 16.07.2026 / 16:55:00 |
429.20 | 4.00% | 4.49% | 1.27% | 10.50% | 11.45% | -4.83% | 28.29% |
|
Vestas Wind Br/Rg 16.07.2026 / 16:55:00 |
179.15 | 2.85% | 80.60% | -0.44% | 2.64% | -6.45% | 70.94% | -1.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | -0.44% |
320.90 16:18 |
314.60 10:28 |
373.80 04.05.26 |
251 08.01.26 |
381'459 |
|
Alfa Laval Rg 16.07.2026 / 17:25:00 |
564.60 | 0.68% |
565.10 16:10 |
550.10 09:55 |
592.30 03.07.26 |
464.05 02.01.26 |
361'703 |
|
Assa Abloy Rg-B 16.07.2026 / 17:25:00 |
332.55 | 0.48% |
332.90 17:16 |
326.55 10:12 |
396.90 06.02.26 |
314.4 23.03.26 |
1'321'243 |
|
Atlas Copco Rg-A 16.07.2026 / 17:25:00 |
194.65 | 4.04% |
200.00 11:09 |
180.90 10:58 |
200.00 16.07.26 |
153.45 23.03.26 |
7'494'306 |
|
Boliden Rg 16.07.2026 / 17:25:00 |
515.20 | -0.62% |
522.20 09:00 |
508.60 14:43 |
727.60 25.02.26 |
453.1 27.03.26 |
511'948 |
|
Danske Bank Rg 16.07.2026 / 16:55:00 |
371.20 | -0.30% |
373.70 09:00 |
367.45 15:55 |
375.25 15.07.26 |
294 27.03.26 |
1'815'346 |
|
DNB Bk Rg 16.07.2026 / 16:20:00 |
296.90 | 0.24% |
298.30 13:58 |
293.40 09:02 |
313.55 15.04.26 |
272.4 02.02.26 |
763'798 |
|
DSV Br/Rg 16.07.2026 / 16:55:00 |
1'691.00 | -0.37% |
1'704.75 09:00 |
1'666.25 13:49 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
150'140 |
|
Epiroc Rg-A 16.07.2026 / 17:25:00 |
249.70 | -1.58% |
252.40 09:04 |
246.20 13:49 |
284.60 04.06.26 |
208.6 02.01.26 |
1'245'372 |
|
EQT Rg 16.07.2026 / 17:25:00 |
286.40 | -1.41% |
290.35 09:00 |
284.90 09:21 |
383.00 22.01.26 |
259.1 23.06.26 |
762'182 |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | -0.82% |
346.25 16:15 |
339.85 11:16 |
422.30 31.03.26 |
229.9 07.01.26 |
932'728 |
|
Ericsson-B N 16.07.2026 / 17:25:00 |
95.96 | -1.56% |
98.36 09:08 |
95.64 17:10 |
128.43 03.06.26 |
84.54 20.01.26 |
7'203'324 |
|
Essity Aktie-B Rg 16.07.2026 / 17:25:00 |
272.95 | -2.34% |
278.70 09:03 |
268.10 11:04 |
293.10 24.02.26 |
239.4 27.03.26 |
2'163'357 |
|
Fortum Rg 16.07.2026 / 17:25:00 |
19.575 | -1.30% |
19.783 09:22 |
19.460 12:36 |
22.90 07.04.26 |
18.1 03.02.26 |
442'540 |
|
Genmab Rg 16.07.2026 / 16:55:00 |
1'887.00 | -0.71% |
1'893.50 14:50 |
1'853.50 15:42 |
2'256.50 14.01.26 |
1512 03.06.26 |
297'336 |
|
Hennes & Mauritz-B- 16.07.2026 / 17:25:00 |
163.65 | 0.74% |
164.05 16:57 |
160.90 09:05 |
194.33 27.02.26 |
156.4 13.05.26 |
639'033 |
|
Hexagon Rg-B 16.07.2026 / 17:25:00 |
80.42 | -0.07% |
80.50 09:00 |
79.47 09:53 |
101.27 09.01.26 |
77.58 26.06.26 |
1'128'385 |
|
Kone-B Rg 16.07.2026 / 17:25:00 |
49.43 | 1.82% |
49.48 17:22 |
48.41 09:11 |
64.42 24.02.26 |
47.92 11.06.26 |
1'192'339 |
|
Kongsberg Gruppe Rg 16.07.2026 / 16:20:00 |
273.75 | -0.64% |
277.40 10:39 |
269.60 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
630'097 |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 1.35% |
31.54 16:23 |
30.87 09:05 |
31.66 14.07.26 |
19.2375 20.01.26 |
534'720 |
|
Nokia N 16.07.2026 / 17:25:00 |
9.134 | -6.23% |
9.864 09:00 |
9.067 16:55 |
14.995 03.06.26 |
5.122 29.01.26 |
30'804'857 |
|
Nordea Bk Rg 16.07.2026 / 17:25:00 |
17.025 | 1.02% |
17.070 14:14 |
16.430 09:02 |
17.190 07.07.26 |
14.16 27.03.26 |
3'992'912 |
|
Nordic 40 16.07.2026 / 17:30:04 |
22'644.56 | -0.09% |
22'734.22 09:00 |
22'479.01 13:50 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.07.2026 / 16:20:00 |
85.40 | -2.95% |
87.65 09:00 |
85.18 15:55 |
120.30 03.06.26 |
78.32 02.01.26 |
1'504'530 |
|
Novo Nord -B- 16.07.2026 / 16:55:00 |
336.50 | 1.75% |
338.00 16:06 |
329.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'696'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 18:52 / 16.07.26 |
24'883.50 | -0.43% | |
|
S&P 500 (ETF SPY) 18:37 / 16.07.26 |
752.13 | -0.36% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 18:52 / 16.07.26 |
0.9255 | 0.26% | |
|
USD/CHF 18:52 / 16.07.26 |
0.8094 | 0.50% | |
|
Gold 1 Uz 18:51 / 16.07.26 |
3'995.42 | -1.56% | |
|
Rohöl Brent 18:52 / 16.07.26 |
84.65 | -1.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |