Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.06.2026 - 09:09:34
- 22'815.39
- 0.89%
- 202.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 0.00% | 0.00 | 0 | |||
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 02.06.2026 / 09:09:35 |
22'814.43 | 0.89% | 201.18 | 0 | |||
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 142.11% | 216.72% | 3.31% | 18.88% | 102.41% | 192.00% | 253.53% |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 54.07% | 147.78% | 9.40% | -1.21% | 20.86% | 216.08% | -18.07% |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 48.38% | 33.19% | -1.71% | -5.68% | 8.26% | 44.43% | 23.81% |
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 45.04% | 81.88% | 2.30% | 7.33% | 26.73% | 104.15% | 70.19% |
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 36.60% | 31.30% | -1.24% | -1.53% | 16.37% | 12.48% | -52.09% |
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 35.35% | 36.74% | -2.68% | 12.68% | 19.67% | 49.11% | 116.80% |
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 33.37% | 54.64% | -2.64% | -5.65% | 10.44% | 40.84% | 41.27% |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | 26.90% | 38.89% | -0.82% | 4.06% | 12.53% | 25.32% | 37.77% |
|
Telia Company Rg 01.06.2026 / 17:25:00 |
49.24 | 24.41% | 61.07% | -1.97% | 2.97% | 6.93% | 32.26% | 95.16% |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | 22.13% | 86.54% | -5.51% | -0.99% | 2.56% | 76.62% | 89.95% |
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 10.88% | 48.71% | -2.33% | -6.63% | 1.08% | 31.14% | 67.78% |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | 10.60% | 83.86% | 2.35% | 19.63% | -7.71% | 88.10% | 69.57% |
|
Waertsilae Rg 01.06.2026 / 17:25:00 |
33.55 | 10.20% | 95.77% | -5.68% | -5.59% | 3.28% | 90.54% | 212.48% |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | 9.44% | 11.13% | -7.51% | -5.67% | 0.85% | 27.16% | 30.83% |
|
Nordic 40 02.06.2026 / 09:09:35 |
22'814.43 | 7.66% | 5.95% | -0.98% | 2.11% | 6.10% | 10.62% | 11.09% |
|
Volvo -B- Rg 01.06.2026 / 17:25:00 |
314.80 | 6.03% | 17.55% | -2.58% | 0.67% | -2.24% | 21.64% | 55.11% |
|
Swedbank -A- 01.06.2026 / 17:25:00 |
338.30 | 5.06% | 55.33% | -2.98% | 5.19% | 1.36% | 28.88% | 98.94% |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | 4.48% | 63.65% | -0.54% | 4.70% | 4.79% | 28.02% | 130.69% |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 4.04% | 82.68% | -7.49% | -6.65% | 16.40% | 75.02% | -10.69% |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | 3.53% | 2.48% | -5.39% | 1.40% | 1.16% | 13.08% | 0.00% |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | 2.08% | 17.87% | -2.86% | -2.67% | -11.37% | -4.41% | 31.66% |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | 1.45% | 26.57% | -1.63% | 2.97% | -1.31% | 4.11% | 52.86% |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | 0.68% | 54.91% | -2.96% | 3.67% | 4.13% | 26.36% | 74.56% |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | 0.59% | 18.83% | -2.41% | 4.27% | -2.08% | 4.19% | 54.05% |
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | 0.36% | -5.94% | -1.96% | -1.92% | -2.57% | 4.14% | -10.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
979'633 | ||
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
395'990 | ||
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'961 | ||
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'218'943 | ||
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
473'366 | ||
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | 0.00% |
584.40 13.01.26 |
379.2 01.06.26 |
217'141 | ||
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
235'006 | ||
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
567'672 | ||
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
162'455 | ||
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | 0.00% |
277.30 15.05.26 |
208.6 02.01.26 |
862'525 | ||
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
703'064 | ||
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'696'713 | ||
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 0.00% |
127.45 25.05.26 |
84.54 20.01.26 |
3'294'071 | ||
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
839'358 | ||
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
317'896 | ||
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
107'937 | ||
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'185'636 | ||
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'685'051 | ||
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
275'572 | ||
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
531'421 | ||
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
1'030'387 | ||
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 0.00% |
14.215 27.05.26 |
5.122 29.01.26 |
14'352'976 | ||
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'835'742 | ||
|
Nordic 40 02.06.2026 / 09:09:35 |
22'814.43 | 0.89% |
22'822.08 09:08 |
22'613.24 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 0.00% |
78.32 02.01.26 |
1'092'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 09:09 / 02.06.26 |
630.71 | 1.08% | |
|
L&S Dax 09:09 / 02.06.26 |
25'205.00 | 0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 02.06.26 |
758.54 | 0.27% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 09:09 / 02.06.26 |
0.9142 | -0.10% | |
|
USD/CHF 09:09 / 02.06.26 |
0.7848 | -0.20% | |
|
Gold 1 Uz 09:09 / 02.06.26 |
4'537.58 | 1.51% | |
|
Rohöl Brent 09:09 / 02.06.26 |
94.15 | -1.33% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |