Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.06.2026 - 17:30:03
- 22'399.78
- 0.51%
- 113.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% | 0.70 | 319.10 | 319.10 | 399'078 | |
|
Alfa Laval Rg 17.06.2026 / 17:25:00 |
548.00 | 0.33% | 1.80 | 547.20 | 547.20 | 426'083 | |
|
Assa Abloy Rg-B 17.06.2026 / 17:25:00 |
340.20 | -0.98% | -3.35 | 340.10 | 340.10 | 1'534'407 | |
|
Atlas Copco Rg-A 17.06.2026 / 17:25:00 |
193.45 | 0.45% | 0.88 | 193.45 | 193.45 | 2'058'459 | |
|
Boliden Rg 17.06.2026 / 17:25:00 |
581.00 | 0.69% | 4.00 | 584.00 | 584.00 | 372'339 | |
|
Coloplast -B- 17.06.2026 / 16:55:00 |
373.85 | -1.38% | -5.25 | 373.80 | 373.80 | 103'977 | |
|
Danske Bank Rg 17.06.2026 / 16:55:00 |
348.10 | 1.19% | 4.10 | 348.00 | 348.00 | 303'786 | |
|
DNB Bk Rg 17.06.2026 / 16:20:00 |
290.60 | 0.48% | 1.40 | 291.10 | 291.10 | 872'709 | |
|
DSV Br/Rg 17.06.2026 / 16:55:00 |
1'551.50 | -1.12% | -17.50 | 1'565.50 | 1'565.50 | 294'486 | |
|
Epiroc Rg-A 17.06.2026 / 17:25:00 |
273.90 | 0.81% | 2.20 | 274.10 | 274.10 | 827'953 | |
|
EQT Rg 17.06.2026 / 17:25:00 |
285.60 | -1.43% | -4.15 | 285.60 | 285.60 | 650'769 | |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% | 0.20 | 322.90 | 322.90 | 906'896 | |
|
Ericsson-B N 17.06.2026 / 17:25:00 |
110.05 | -0.23% | -0.25 | 109.65 | 109.65 | 2'888'870 | |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 1.66% | 4.40 | 269.30 | 269.30 | 773'277 | |
|
Fortum Rg 17.06.2026 / 17:25:00 |
20.00 | 1.19% | 0.24 | 19.960 | 19.960 | 496'006 | |
|
Genmab Rg 17.06.2026 / 16:55:00 |
1'638.50 | 5.54% | 86.00 | 1'638.00 | 1'638.00 | 71'439 | |
|
Hennes & Mauritz-B- 17.06.2026 / 17:25:00 |
165.35 | -1.12% | -1.88 | 166.20 | 166.20 | 887'579 | |
|
Hexagon Rg-B 17.06.2026 / 17:25:00 |
83.10 | 3.46% | 2.78 | 83.24 | 83.24 | 3'454'407 | |
|
Kone-B Rg 17.06.2026 / 17:25:00 |
49.20 | -0.57% | -0.28 | 49.40 | 49.40 | 309'340 | |
|
Kongsberg Gruppe Rg 17.06.2026 / 16:20:00 |
296.60 | 0.99% | 2.90 | 296.20 | 296.20 | 543'328 | |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | -0.63% | -0.17 | 26.75 | 26.75 | 1'021'869 | |
|
Nokia N 17.06.2026 / 17:25:00 |
12.005 | -0.17% | -0.02 | 12.040 | 12.040 | 8'555'005 | |
|
Nordea Bk Rg 17.06.2026 / 17:25:00 |
16.605 | 0.71% | 0.12 | 16.620 | 16.620 | 2'533'311 | |
|
Nordic 40 17.06.2026 / 17:30:03 |
22'399.78 | 0.51% | 113.56 | 0 | |||
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 0.24% | 0.25 | 102.65 | 102.65 | 1'358'014 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.06.2026 / 17:25:00 |
12.005 | 115.58% | 182.01% | 1.76% | 2.26% | 65.13% | 167.25% | 205.12% |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | 39.08% | 123.69% | -5.92% | -6.09% | -6.61% | 142.68% | -32.37% |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 36.11% | 22.18% | -8.17% | -11.99% | -17.38% | 16.95% | 0.86% |
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 31.31% | 64.66% | -6.45% | -3.83% | 13.60% | 86.28% | 42.76% |
|
Sandvik Rg 17.06.2026 / 17:25:00 |
396.60 | 29.59% | 97.93% | 8.75% | 6.56% | 12.86% | 88.86% | 82.25% |
|
Epiroc Rg-A 17.06.2026 / 17:25:00 |
273.90 | 29.23% | 41.44% | 5.71% | 3.99% | 19.55% | 30.18% | 33.44% |
|
Telia Company Rg 17.06.2026 / 17:25:00 |
48.70 | 24.23% | 60.84% | -2.72% | -4.38% | 4.15% | 39.54% | 101.76% |
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 23.82% | 43.58% | -8.38% | -10.86% | -7.56% | 14.28% | 21.60% |
|
Orsted Rg 17.06.2026 / 16:55:00 |
148.45 | 23.20% | 18.42% | -4.38% | -9.32% | 2.98% | -2.16% | -60.14% |
|
Ericsson-B N 17.06.2026 / 17:25:00 |
110.05 | 21.77% | 23.02% | -1.34% | -8.84% | 1.43% | 36.37% | 89.25% |
|
Alfa Laval Rg 17.06.2026 / 17:25:00 |
548.00 | 16.71% | 18.51% | 3.63% | 0.15% | 5.75% | 37.07% | 40.56% |
|
Atlas Copco Rg-A 17.06.2026 / 17:25:00 |
193.45 | 15.56% | 14.39% | 8.04% | 10.28% | 18.44% | 29.88% | 0.00% |
|
Boliden Rg 17.06.2026 / 17:25:00 |
581.00 | 11.82% | 85.89% | 15.55% | 10.88% | -0.75% | 100.00% | 73.48% |
|
Waertsilae Rg 17.06.2026 / 17:25:00 |
34.05 | 10.22% | 95.80% | 3.21% | -2.01% | 2.59% | 75.92% | 208.21% |
|
Fortum Rg 17.06.2026 / 17:25:00 |
20.00 | 8.76% | 45.87% | -2.25% | -3.75% | -5.70% | 26.10% | 52.74% |
|
Danske Bank Rg 17.06.2026 / 16:55:00 |
348.10 | 8.19% | 69.46% | 6.14% | 5.39% | 9.19% | 35.87% | 109.57% |
|
Swedbank -A- 17.06.2026 / 17:25:00 |
352.70 | 8.18% | 59.94% | 4.44% | 4.64% | 15.98% | 42.28% | 87.19% |
|
Volvo -B- Rg 17.06.2026 / 17:25:00 |
318.45 | 7.65% | 19.34% | 3.98% | 1.48% | 5.00% | 23.41% | 46.40% |
|
Nordic 40 17.06.2026 / 17:30:03 |
22'399.78 | 5.70% | 4.41% | 2.18% | -0.72% | 7.91% | 8.13% | 6.12% |
|
Sv Handbk Rg-A 17.06.2026 / 17:25:00 |
140.13 | 3.47% | 22.23% | 4.24% | 3.22% | 1.72% | 10.90% | 51.62% |
|
DNB Bk Rg 17.06.2026 / 16:20:00 |
290.60 | 2.48% | 27.85% | 1.96% | 0.36% | 0.22% | 3.34% | 47.93% |
|
Nordea Bk Rg 17.06.2026 / 17:25:00 |
16.605 | 2.15% | 57.17% | 4.83% | 2.44% | 15.19% | 33.70% | 66.32% |
|
Telenor Rg 17.06.2026 / 16:20:00 |
145.50 | 1.84% | 17.60% | -2.25% | -8.66% | -12.48% | -4.59% | 33.83% |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | -0.21% | -10.13% | 2.55% | 5.95% | 7.99% | 2.96% | -7.83% |
|
Upm-Kymmene Corp Rg 17.06.2026 / 17:25:00 |
24.76 | -0.80% | -7.04% | 0.00% | -2.67% | -5.13% | 7.14% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% |
320.25 13:37 |
311.60 09:40 |
373.80 04.05.26 |
251 08.01.26 |
399'078 |
|
Alfa Laval Rg 17.06.2026 / 17:25:00 |
548.00 | 0.33% |
552.70 12:58 |
543.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
426'083 |
|
Assa Abloy Rg-B 17.06.2026 / 17:25:00 |
340.20 | -0.98% |
344.95 12:14 |
338.50 16:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'534'407 |
|
Atlas Copco Rg-A 17.06.2026 / 17:25:00 |
193.45 | 0.45% |
195.85 16:26 |
192.18 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'058'459 |
|
Boliden Rg 17.06.2026 / 17:25:00 |
581.00 | 0.69% |
585.00 16:24 |
574.80 16:02 |
727.60 25.02.26 |
453.1 27.03.26 |
372'339 |
|
Coloplast -B- 17.06.2026 / 16:55:00 |
373.85 | -1.38% |
381.20 09:11 |
372.50 15:32 |
584.40 13.01.26 |
372.5 17.06.26 |
103'977 |
|
Danske Bank Rg 17.06.2026 / 16:55:00 |
348.10 | 1.19% |
348.60 16:23 |
341.30 10:40 |
348.60 17.06.26 |
294 27.03.26 |
303'786 |
|
DNB Bk Rg 17.06.2026 / 16:20:00 |
290.60 | 0.48% |
290.80 16:18 |
286.50 09:54 |
313.55 15.04.26 |
272.4 02.02.26 |
872'709 |
|
DSV Br/Rg 17.06.2026 / 16:55:00 |
1'551.50 | -1.12% |
1'615.00 13:05 |
1'533.50 09:49 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
294'486 |
|
Epiroc Rg-A 17.06.2026 / 17:25:00 |
273.90 | 0.81% |
276.10 16:26 |
271.10 09:05 |
284.60 04.06.26 |
208.6 02.01.26 |
827'953 |
|
EQT Rg 17.06.2026 / 17:25:00 |
285.60 | -1.43% |
288.80 09:15 |
283.00 15:02 |
383.00 22.01.26 |
262.1 23.03.26 |
650'769 |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% |
324.70 13:59 |
316.45 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
906'896 |
|
Ericsson-B N 17.06.2026 / 17:25:00 |
110.05 | -0.23% |
111.55 15:30 |
109.55 15:57 |
128.43 03.06.26 |
84.54 20.01.26 |
2'888'870 |
|
Essity Aktie-B Rg 17.06.2026 / 17:25:00 |
269.75 | 1.66% |
270.25 17:11 |
265.05 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
773'277 |
|
Fortum Rg 17.06.2026 / 17:25:00 |
20.00 | 1.19% |
20.03 16:17 |
19.465 09:15 |
22.90 07.04.26 |
18.1 03.02.26 |
496'006 |
|
Genmab Rg 17.06.2026 / 16:55:00 |
1'638.50 | 5.54% |
1'639.50 16:54 |
1'575.00 09:05 |
2'256.50 14.01.26 |
1512 03.06.26 |
71'439 |
|
Hennes & Mauritz-B- 17.06.2026 / 17:25:00 |
165.35 | -1.12% |
166.35 09:15 |
164.55 14:11 |
194.33 27.02.26 |
156.4 13.05.26 |
887'579 |
|
Hexagon Rg-B 17.06.2026 / 17:25:00 |
83.10 | 3.46% |
84.66 15:21 |
80.76 09:03 |
101.27 09.01.26 |
78.12 11.06.26 |
3'454'407 |
|
Kone-B Rg 17.06.2026 / 17:25:00 |
49.20 | -0.57% |
49.88 09:51 |
49.11 17:00 |
64.42 24.02.26 |
47.92 11.06.26 |
309'340 |
|
Kongsberg Gruppe Rg 17.06.2026 / 16:20:00 |
296.60 | 0.99% |
300.65 10:04 |
295.25 15:38 |
427.00 10.04.26 |
287.7 18.05.26 |
543'328 |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | -0.63% |
26.99 14:00 |
26.48 09:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'021'869 |
|
Nokia N 17.06.2026 / 17:25:00 |
12.005 | -0.17% |
12.415 15:04 |
11.855 16:41 |
14.995 03.06.26 |
5.122 29.01.26 |
8'555'005 |
|
Nordea Bk Rg 17.06.2026 / 17:25:00 |
16.605 | 0.71% |
16.680 15:59 |
16.390 10:40 |
17.110 04.02.26 |
14.16 27.03.26 |
2'533'311 |
|
Nordic 40 17.06.2026 / 17:30:03 |
22'399.78 | 0.51% |
22'540.62 13:26 |
22'270.35 09:05 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 17.06.2026 / 16:20:00 |
103.05 | 0.24% |
103.25 16:06 |
101.40 09:05 |
120.30 03.06.26 |
78.32 02.01.26 |
1'358'014 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 21:30 / 17.06.26 |
24'818.50 | 0.25% | |
|
S&P 500 (ETF SPY) 21:15 / 17.06.26 |
746.64 | -0.49% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 21:30 / 17.06.26 |
0.9203 | -0.06% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 21:30 / 17.06.26 |
4'223.21 | -2.50% | |
|
Rohöl Brent 21:30 / 17.06.26 |
78.91 | -0.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |