Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.06.2026 - 14:26:29
- 22'695.13
- -0.06%
- -13.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 14:11:22 |
350.00 | 0.49% | 1.70 | 349.90 | 350.20 | 168'431 | |
|
Alfa Laval Rg 05.06.2026 / 14:11:26 |
547.60 | 1.18% | 6.40 | 547.60 | 548.00 | 135'235 | |
|
Assa Abloy Rg-B 05.06.2026 / 14:11:14 |
328.40 | 0.43% | 1.40 | 328.40 | 328.50 | 1'078'355 | |
|
Atlas Copco Rg-A 05.06.2026 / 14:11:22 |
180.05 | -0.58% | -1.05 | 180.05 | 180.10 | 951'393 | |
|
Boliden Rg 05.06.2026 / 14:11:03 |
566.20 | -0.67% | -3.80 | 566.00 | 566.60 | 249'396 | |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.06.2026 / 14:11:16 |
285.65 | -0.09% | -0.25 | 285.60 | 285.70 | 244'258 | |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 05.06.2026 / 14:11:12 |
275.50 | -1.33% | -3.70 | 275.40 | 275.50 | 366'105 | |
|
EQT Rg 05.06.2026 / 14:11:20 |
299.80 | 0.03% | 0.10 | 299.50 | 299.90 | 239'692 | |
|
Equinor N 05.06.2026 / 14:11:21 |
354.10 | 0.71% | 2.50 | 354.00 | 354.20 | 544'084 | |
|
Ericsson-B N 05.06.2026 / 14:11:24 |
123.18 | -0.65% | -0.80 | 123.10 | 123.20 | 867'663 | |
|
Essity Aktie-B Rg 05.06.2026 / 14:11:24 |
257.60 | 1.14% | 2.90 | 257.50 | 257.70 | 208'153 | |
|
Fortum Rg 05.06.2026 / 14:09:33 |
21.15 | 1.00% | 0.21 | 21.14 | 21.16 | 155'843 | |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 05.06.2026 / 14:10:04 |
166.03 | 0.32% | 0.53 | 166.00 | 166.05 | 600'810 | |
|
Hexagon Rg-B 05.06.2026 / 14:11:15 |
86.32 | -1.28% | -1.12 | 86.32 | 86.36 | 989'169 | |
|
Kone-B Rg 05.06.2026 / 14:11:20 |
50.66 | 0.36% | 0.18 | 50.64 | 50.68 | 72'648 | |
|
Kongsberg Gruppe Rg 05.06.2026 / 14:11:16 |
312.05 | 1.53% | 4.70 | 311.80 | 312.20 | 129'141 | |
|
Neste Rg 05.06.2026 / 14:09:54 |
29.03 | -0.15% | -0.05 | 28.96 | 29.03 | 391'800 | |
|
Nokia N 05.06.2026 / 14:11:20 |
13.650 | -1.87% | -0.26 | 13.645 | 13.655 | 3'563'079 | |
|
Nordea Bk Rg 05.06.2026 / 14:11:15 |
16.215 | 0.40% | 0.07 | 16.210 | 16.215 | 644'812 | |
|
Nordic 40 05.06.2026 / 14:26:31 |
22'695.13 | -0.06% | -13.69 | 0 | |||
|
Norsk Hydro N 05.06.2026 / 14:11:26 |
118.00 | -0.32% | -0.38 | 118.00 | 118.05 | 498'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 05.06.2026 / 14:11:20 |
13.650 | 149.37% | 226.22% | 8.46% | 25.00% | 90.27% | 186.82% | 262.71% |
|
Norsk Hydro N 05.06.2026 / 14:11:26 |
118.00 | 51.20% | 89.61% | 3.92% | 12.38% | 23.15% | 117.15% | 69.49% |
|
Neste Rg 05.06.2026 / 14:09:54 |
29.03 | 49.72% | 140.79% | 3.53% | 6.30% | 5.85% | 205.00% | -22.36% |
|
Equinor N 05.06.2026 / 14:11:21 |
354.10 | 47.98% | 32.83% | 5.80% | 4.21% | 4.47% | 43.83% | 19.29% |
|
Ericsson-B N 05.06.2026 / 14:11:24 |
123.18 | 36.87% | 38.27% | 2.60% | 12.33% | 13.47% | 49.66% | 119.71% |
|
Aker BP Rg 05.06.2026 / 14:11:22 |
350.00 | 35.37% | 56.96% | 4.84% | 5.29% | 9.44% | 41.87% | 35.74% |
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | 32.84% | 27.69% | -1.11% | -0.60% | 10.34% | 8.33% | -52.77% |
|
Epiroc Rg-A 05.06.2026 / 14:11:12 |
275.50 | 32.79% | 45.34% | 0.11% | 3.14% | 15.30% | 28.72% | 38.63% |
|
Sandvik Rg 05.06.2026 / 14:11:11 |
382.55 | 26.46% | 93.14% | 0.90% | 3.64% | 7.43% | 78.51% | 87.73% |
|
Telia Company Rg 05.06.2026 / 14:11:19 |
48.48 | 23.29% | 59.63% | -2.08% | -0.64% | 3.15% | 31.54% | 94.04% |
|
Waertsilae Rg 05.06.2026 / 14:11:05 |
35.93 | 18.22% | 110.01% | 3.50% | 2.85% | 12.95% | 92.27% | 230.44% |
|
Alfa Laval Rg 05.06.2026 / 14:11:26 |
547.60 | 15.64% | 17.42% | 5.35% | 0.68% | 4.70% | 30.60% | 36.32% |
|
Fortum Rg 05.06.2026 / 14:09:33 |
21.15 | 15.23% | 54.54% | 5.43% | 3.10% | 0.24% | 35.58% | 72.35% |
|
Boliden Rg 05.06.2026 / 14:11:03 |
566.20 | 10.47% | 83.63% | -2.88% | 11.02% | -9.49% | 83.57% | 59.31% |
|
Volvo -B- Rg 05.06.2026 / 14:11:31 |
323.95 | 9.50% | 21.40% | -0.84% | 0.31% | -0.20% | 23.75% | 56.41% |
|
Atlas Copco Rg-A 05.06.2026 / 14:11:22 |
180.05 | 8.67% | 7.57% | 1.49% | 0.13% | 5.66% | 14.91% | 0.00% |
|
Nordic 40 05.06.2026 / 14:26:31 |
22'695.13 | 7.09% | 6.39% | -0.63% | 2.57% | 6.89% | 7.71% | 10.29% |
|
Swedbank -A- 05.06.2026 / 14:10:48 |
336.60 | 3.85% | 53.54% | -1.43% | 3.90% | 1.81% | 32.17% | 91.96% |
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 3.63% | 62.32% | -0.33% | 1.46% | 3.91% | 28.16% | 122.18% |
|
Telenor Rg 05.06.2026 / 14:10:59 |
150.15 | 2.69% | 18.58% | -1.09% | -2.78% | -12.80% | -3.22% | 33.39% |
|
DNB Bk Rg 05.06.2026 / 14:11:16 |
285.65 | 1.31% | 26.39% | -1.26% | 1.80% | -1.94% | 2.97% | 50.04% |
|
Upm-Kymmene Corp Rg 05.06.2026 / 14:11:02 |
25.29 | 0.66% | -5.66% | 0.14% | -0.20% | -3.60% | 7.25% | -12.45% |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.48% | 6.11% | 2.55% | 7.33% | 0.14% | 3.62% | 18.68% |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | 0.37% | 76.25% | -1.32% | -10.47% | 9.12% | 64.01% | -14.78% |
|
Nordea Bk Rg 05.06.2026 / 14:11:15 |
16.215 | 0.06% | 53.96% | -2.05% | 3.98% | 3.68% | 28.03% | 68.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 14:11:22 |
350.00 | 0.49% |
351.80 13:24 |
346.10 11:13 |
373.80 04.05.26 |
251 08.01.26 |
168'431 |
|
Alfa Laval Rg 05.06.2026 / 14:11:26 |
547.60 | 1.18% |
548.20 13:48 |
538.40 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
135'235 |
|
Assa Abloy Rg-B 05.06.2026 / 14:11:14 |
328.40 | 0.43% |
332.00 11:20 |
325.80 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
1'078'355 |
|
Atlas Copco Rg-A 05.06.2026 / 14:11:22 |
180.05 | -0.58% |
180.45 13:31 |
178.15 10:05 |
198.80 25.02.26 |
153.45 23.03.26 |
951'393 |
|
Boliden Rg 05.06.2026 / 14:11:03 |
566.20 | -0.67% |
566.60 14:03 |
549.80 10:03 |
727.60 25.02.26 |
453.1 27.03.26 |
249'396 |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
223'835 | ||
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
332'009 | ||
|
DNB Bk Rg 05.06.2026 / 14:11:16 |
285.65 | -0.09% |
287.60 11:34 |
285.60 14:11 |
313.55 15.04.26 |
272.4 02.02.26 |
244'258 |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
168'283 | ||
|
Epiroc Rg-A 05.06.2026 / 14:11:12 |
275.50 | -1.33% |
277.90 09:00 |
272.10 12:17 |
284.60 04.06.26 |
208.6 02.01.26 |
366'105 |
|
EQT Rg 05.06.2026 / 14:11:20 |
299.80 | 0.03% |
302.90 11:14 |
296.20 09:21 |
383.00 22.01.26 |
262.1 23.03.26 |
239'692 |
|
Equinor N 05.06.2026 / 14:11:21 |
354.10 | 0.71% |
356.45 12:49 |
350.00 09:34 |
422.30 31.03.26 |
229.9 07.01.26 |
544'084 |
|
Ericsson-B N 05.06.2026 / 14:11:24 |
123.18 | -0.65% |
124.20 09:00 |
122.70 12:15 |
128.43 03.06.26 |
84.54 20.01.26 |
867'663 |
|
Essity Aktie-B Rg 05.06.2026 / 14:11:24 |
257.60 | 1.14% |
257.80 14:09 |
254.45 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
208'153 |
|
Fortum Rg 05.06.2026 / 14:09:33 |
21.15 | 1.00% |
21.22 13:29 |
20.81 09:36 |
22.90 07.04.26 |
18.1 03.02.26 |
155'843 |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
83'305 | ||
|
Hennes & Mauritz-B- 05.06.2026 / 14:10:04 |
166.03 | 0.32% |
166.50 11:14 |
164.50 09:20 |
194.33 27.02.26 |
156.4 13.05.26 |
600'810 |
|
Hexagon Rg-B 05.06.2026 / 14:11:15 |
86.32 | -1.28% |
87.70 10:02 |
86.32 14:08 |
101.27 09.01.26 |
80.48182 30.03.26 |
989'169 |
|
Kone-B Rg 05.06.2026 / 14:11:20 |
50.66 | 0.36% |
50.70 14:07 |
50.42 12:24 |
64.42 24.02.26 |
49.89 15.05.26 |
72'648 |
|
Kongsberg Gruppe Rg 05.06.2026 / 14:11:16 |
312.05 | 1.53% |
312.55 14:03 |
306.00 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
129'141 |
|
Neste Rg 05.06.2026 / 14:09:54 |
29.03 | -0.15% |
29.27 09:00 |
28.62 10:29 |
31.00 04.05.26 |
19.2375 20.01.26 |
391'800 |
|
Nokia N 05.06.2026 / 14:11:20 |
13.650 | -1.87% |
13.900 09:00 |
13.555 11:30 |
14.995 03.06.26 |
5.122 29.01.26 |
3'563'079 |
|
Nordea Bk Rg 05.06.2026 / 14:11:15 |
16.215 | 0.40% |
16.300 11:13 |
16.165 10:06 |
17.110 04.02.26 |
14.16 27.03.26 |
644'812 |
|
Nordic 40 05.06.2026 / 14:26:31 |
22'695.13 | -0.06% |
22'740.45 13:55 |
22'608.46 10:07 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 05.06.2026 / 14:11:26 |
118.00 | -0.32% |
118.25 13:55 |
115.85 10:20 |
120.30 03.06.26 |
78.32 02.01.26 |
498'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 05.06.26 |
13'403.87 | 0.47% | |
|
Eurozone 50 14:26 / 05.06.26 |
632.48 | 0.09% | |
|
L&S Dax 14:26 / 05.06.26 |
24'965.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 14:11 / 05.06.26 |
14.929 | -3.07% | |
|
EUR/CHF 14:26 / 05.06.26 |
0.9175 | 0.07% | |
|
USD/CHF 14:26 / 05.06.26 |
0.7884 | -0.10% | |
|
Gold 1 Uz 14:26 / 05.06.26 |
4'465.66 | -0.22% | |
|
Rohöl Brent 14:26 / 05.06.26 |
94.80 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:11 / 05.06.26 |
13'403.87 | 0.47% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:11 / 05.06.26 |
118.15 | 1.68% | |
|
Alcon N 14:11 / 05.06.26 |
52.92 | 1.61% | |
|
Kühne + Nagel N 14:11 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 14:11 / 05.06.26 |
2'876.00 | 1.30% | |
|
Novartis N 14:10 / 05.06.26 |
117.08 | 1.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:10 / 05.06.26 |
92.26 | -1.52% | |
|
ABB N 14:11 / 05.06.26 |
83.98 | -0.80% | |
|
Holcim N 14:09 / 05.06.26 |
75.22 | -0.16% | |
|
Swisscom N 14:09 / 05.06.26 |
652.50 | -0.08% | |
|
Zurich Insurance N 14:11 / 05.06.26 |
549.40 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 05.06.26 |
18'971.90 | 0.47% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:53 / 05.06.26 |
1.695 | 5.94% | |
|
Bellevue N 14:09 / 05.06.26 |
7.700 | 5.77% | |
|
Leonteq N 13:48 / 05.06.26 |
15.040 | 4.74% | |
|
Curatis Holding N 12:47 / 05.06.26 |
23.00 | 4.07% | |
|
SoftwareOne N 14:05 / 05.06.26 |
8.795 | 3.84% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 14:09 / 05.06.26 |
18.210 | -9.40% | |
|
SHL Telemedicine N 14:06 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 14:07 / 05.06.26 |
5.400 | -6.25% | |
|
Relief Therapeutics N 14:07 / 05.06.26 |
0.3475 | -5.31% | |
|
Comet N 14:11 / 05.06.26 |
347.60 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:11 / 05.06.26 |
2'141.62 | 0.52% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:11 / 05.06.26 |
118.15 | 1.68% | |
|
Alcon N 14:11 / 05.06.26 |
52.92 | 1.61% | |
|
Galderma Group N 14:08 / 05.06.26 |
161.55 | 1.51% | |
|
Kühne + Nagel N 14:11 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 14:11 / 05.06.26 |
2'876.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
VAT N 14:11 / 05.06.26 |
606.20 | -2.13% | |
|
Logitech N 14:10 / 05.06.26 |
92.26 | -1.52% | |
|
ABB N 14:11 / 05.06.26 |
83.98 | -0.80% | |
|
Holcim N 14:09 / 05.06.26 |
75.22 | -0.16% | |
|
Swisscom N 14:09 / 05.06.26 |
652.50 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:11 / 05.06.26 |
3'004.01 | 0.48% |
Top 5zur Gesamtübersicht
|
Belimo N 14:11 / 05.06.26 |
916.50 | 3.56% | |
|
DocMorris N 14:10 / 05.06.26 |
7.525 | 2.66% | |
|
Galderma Group N 14:08 / 05.06.26 |
161.55 | 1.51% | |
|
Dottikon ES N 13:59 / 05.06.26 |
304.00 | 1.50% | |
|
Georg Fischer N 14:05 / 05.06.26 |
43.92 | 1.29% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:10 / 05.06.26 |
1'132.00 | -2.16% | |
|
VAT N 14:11 / 05.06.26 |
606.20 | -2.13% | |
|
Clariant N 14:11 / 05.06.26 |
7.380 | -1.93% | |
|
The Swatch Group I 14:10 / 05.06.26 |
205.60 | -1.77% | |
|
PSP N 14:10 / 05.06.26 |
141.70 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |