Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.06.2026 - 17:30:02
- 22'176.03
- -1.00%
- -223.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | -3.24% | -10.35 | 308.90 | 308.90 | 522'223 | |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 1.22% | 6.70 | 552.60 | 552.60 | 220'560 | |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.82% | 2.80 | 343.50 | 343.50 | 1'377'329 | |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 1.19% | 2.30 | 195.85 | 195.85 | 2'718'237 | |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | -2.17% | -12.60 | 569.00 | 569.00 | 613'758 | |
|
Coloplast -B- 18.06.2026 / 16:55:00 |
376.00 | 0.58% | 2.15 | 377.30 | 377.30 | 129'932 | |
|
Danske Bank Rg 18.06.2026 / 16:55:00 |
347.00 | -0.32% | -1.10 | 347.20 | 347.20 | 414'507 | |
|
DNB Bk Rg 18.06.2026 / 16:20:00 |
293.40 | 0.96% | 2.80 | 293.80 | 293.80 | 749'678 | |
|
DSV Br/Rg 18.06.2026 / 16:55:00 |
1'518.50 | -2.13% | -33.00 | 1'525.00 | 1'525.00 | 290'301 | |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.99% | 2.70 | 277.20 | 277.20 | 699'761 | |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -3.29% | -9.40 | 276.20 | 276.20 | 1'000'121 | |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | -4.23% | -13.70 | 312.20 | 312.20 | 1'606'629 | |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | -0.41% | -0.45 | 109.95 | 109.95 | 2'621'331 | |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | -0.72% | -1.95 | 267.50 | 267.50 | 673'089 | |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | -2.96% | -0.59 | 19.415 | 19.415 | 643'988 | |
|
Genmab Rg 18.06.2026 / 16:55:00 |
1'628.50 | -0.61% | -10.00 | 1'627.00 | 1'627.00 | 48'476 | |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 2.90% | 4.80 | 170.15 | 170.15 | 1'222'651 | |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -1.66% | -1.38 | 81.56 | 81.56 | 2'500'922 | |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -0.67% | -0.33 | 49.03 | 49.03 | 399'126 | |
|
Kongsberg Gruppe Rg 18.06.2026 / 16:20:00 |
294.05 | -0.86% | -2.55 | 294.00 | 294.00 | 610'739 | |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | -1.83% | -0.49 | 26.49 | 26.49 | 555'232 | |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | -0.50% | -0.06 | 11.785 | 11.785 | 8'503'793 | |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | -0.99% | -0.17 | 16.505 | 16.505 | 3'602'203 | |
|
Nordic 40 18.06.2026 / 17:30:02 |
22'176.03 | -1.00% | -223.75 | 0 | |||
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | -1.46% | -1.50 | 101.75 | 101.75 | 2'180'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | 115.22% | 181.54% | 1.34% | -0.91% | 65.42% | 170.74% | 204.61% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 38.21% | 122.28% | -9.61% | -6.84% | -7.51% | 127.74% | -32.80% |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | 36.20% | 22.25% | -15.28% | -15.51% | -21.90% | 8.58% | 0.92% |
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | 31.63% | 65.06% | -8.31% | -7.56% | 12.48% | 84.37% | 43.11% |
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 31.41% | 100.71% | 9.46% | 7.85% | 16.20% | 92.33% | 84.81% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 30.27% | 42.58% | 5.90% | 6.26% | 22.07% | 32.22% | 34.53% |
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | 24.10% | 43.89% | -12.81% | -13.48% | -11.13% | 7.35% | 21.87% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 23.04% | 59.31% | -5.10% | -4.08% | 2.10% | 38.88% | 99.83% |
|
Orsted Rg 18.06.2026 / 16:55:00 |
145.25 | 22.58% | 17.82% | -8.16% | -13.21% | 0.52% | -5.31% | -60.34% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.49% | 22.74% | -3.16% | -10.95% | 0.05% | 36.52% | 88.82% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 17.09% | 18.90% | 5.46% | 0.93% | 7.19% | 38.50% | 41.02% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 16.08% | 14.91% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 12.60% | 87.18% | 10.03% | 7.98% | 21.12% | 100.07% | 74.68% |
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 11.86% | 98.72% | 2.07% | -2.45% | 4.32% | 74.10% | 212.81% |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | 10.06% | 47.60% | -6.47% | -7.80% | -7.85% | 21.91% | 54.56% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 9.53% | 61.94% | 4.35% | 4.00% | 16.63% | 44.62% | 89.53% |
|
Danske Bank Rg 18.06.2026 / 16:55:00 |
347.00 | 9.48% | 71.48% | 4.77% | 3.92% | 9.15% | 36.24% | 112.07% |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 7.26% | 18.91% | 3.01% | 1.98% | 6.51% | 24.27% | 45.87% |
|
Nordic 40 18.06.2026 / 17:30:02 |
22'176.03 | 4.64% | 4.95% | 0.86% | -1.88% | 7.51% | 7.23% | 6.66% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.03% | 22.89% | 4.07% | 3.21% | 19.79% | 13.00% | 52.44% |
|
DNB Bk Rg 18.06.2026 / 16:20:00 |
293.40 | 2.98% | 28.47% | 3.82% | 0.62% | 1.56% | 7.95% | 48.65% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 2.88% | 58.29% | 3.40% | 1.36% | 14.97% | 33.79% | 67.50% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 1.45% | -8.64% | 2.14% | 5.35% | 6.95% | 2.68% | -6.30% |
|
Vestas Wind Br/Rg 18.06.2026 / 16:55:00 |
174.55 | 1.21% | 77.72% | 3.93% | -12.33% | 0.06% | 66.63% | -9.00% |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | -0.60% | -6.85% | -1.32% | -4.10% | -7.25% | 3.31% | -15.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | -3.24% |
318.15 09:01 |
308.10 15:51 |
373.80 04.05.26 |
251 08.01.26 |
522'223 |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 1.22% |
557.00 09:55 |
550.00 09:21 |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.82% |
343.40 17:13 |
337.60 10:59 |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 1.19% |
196.40 09:32 |
194.05 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | -2.17% |
584.10 09:00 |
566.60 13:41 |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 |
|
Coloplast -B- 18.06.2026 / 16:55:00 |
376.00 | 0.58% |
377.05 09:28 |
369.60 14:34 |
584.40 13.01.26 |
369.6 18.06.26 |
129'932 |
|
Danske Bank Rg 18.06.2026 / 16:55:00 |
347.00 | -0.32% |
351.70 09:23 |
346.15 16:38 |
351.70 18.06.26 |
294 27.03.26 |
414'507 |
|
DNB Bk Rg 18.06.2026 / 16:20:00 |
293.40 | 0.96% |
295.30 09:48 |
291.70 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
749'678 |
|
DSV Br/Rg 18.06.2026 / 16:55:00 |
1'518.50 | -2.13% |
1'559.00 09:00 |
1'501.00 14:41 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
290'301 |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.99% |
277.75 17:04 |
272.40 11:00 |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -3.29% |
286.40 09:00 |
271.60 16:16 |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | -4.23% |
320.10 09:00 |
309.20 16:16 |
422.30 31.03.26 |
229.9 07.01.26 |
1'606'629 |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | -0.41% |
111.05 15:22 |
109.15 16:15 |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | -0.72% |
269.00 09:00 |
263.20 10:46 |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 |
|
Fortum Rg 18.06.2026 / 17:25:00 |
19.408 | -2.96% |
19.985 09:02 |
19.310 11:58 |
22.90 07.04.26 |
18.1 03.02.26 |
643'988 |
|
Genmab Rg 18.06.2026 / 16:55:00 |
1'628.50 | -0.61% |
1'674.00 15:30 |
1'625.00 16:52 |
2'256.50 14.01.26 |
1512 03.06.26 |
48'476 |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 2.90% |
171.18 16:15 |
165.30 09:19 |
194.33 27.02.26 |
156.4 13.05.26 |
1'222'651 |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -1.66% |
82.01 09:16 |
80.80 13:11 |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -0.67% |
49.75 09:00 |
48.75 16:07 |
64.42 24.02.26 |
47.92 11.06.26 |
399'126 |
|
Kongsberg Gruppe Rg 18.06.2026 / 16:20:00 |
294.05 | -0.86% |
304.00 09:16 |
293.30 16:18 |
427.00 10.04.26 |
287.7 18.05.26 |
610'739 |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | -1.83% |
26.84 10:24 |
26.16 15:54 |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 |
|
Nokia N 18.06.2026 / 17:25:00 |
11.945 | -0.50% |
12.335 14:45 |
11.690 16:07 |
14.995 03.06.26 |
5.122 29.01.26 |
8'503'793 |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | -0.99% |
16.765 09:24 |
16.365 11:31 |
17.110 04.02.26 |
14.16 27.03.26 |
3'602'203 |
|
Nordic 40 18.06.2026 / 17:30:02 |
22'176.03 | -1.00% |
22'465.39 09:29 |
22'089.77 15:58 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.06.2026 / 16:20:00 |
101.55 | -1.46% |
102.25 12:43 |
100.85 11:15 |
120.30 03.06.26 |
78.32 02.01.26 |
2'180'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:42 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 22:15 / 18.06.26 |
746.74 | -1.25% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 22:44 / 18.06.26 |
0.9218 | 0.25% | |
|
USD/CHF 22:44 / 18.06.26 |
0.8044 | 1.43% | |
|
Gold 1 Uz 22:44 / 18.06.26 |
4'214.19 | -1.05% | |
|
Rohöl Brent 22:44 / 18.06.26 |
78.94 | 0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |