Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.05.2026 - 17:30:00
- 22'134.74
- -0.17%
- -38.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 0.94% | 3.40 | 364.30 | 364.30 | 419'108 | |
|
Alfa Laval Rg 04.05.2026 / 17:25:00 |
543.00 | -0.66% | -3.60 | 544.60 | 544.60 | 478'425 | |
|
Assa Abloy Rg-B 04.05.2026 / 17:25:00 |
350.75 | -0.47% | -1.65 | 350.20 | 350.20 | 1'710'351 | |
|
Atlas Copco Rg-A 04.05.2026 / 17:25:00 |
170.15 | -1.93% | -3.35 | 170.55 | 170.55 | 3'835'301 | |
|
Boliden Rg 04.05.2026 / 17:25:00 |
477.05 | -1.23% | -5.95 | 476.60 | 476.60 | 1'436'350 | |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | 1.24% | 5.00 | 407.70 | 407.70 | 122'950 | |
|
Danske Bank Rg 04.05.2026 / 16:55:00 |
317.30 | -1.52% | -4.90 | 317.50 | 317.50 | 1'596'390 | |
|
DNB Bk Rg 04.05.2026 / 16:20:00 |
278.05 | -0.63% | -1.75 | 278.40 | 278.40 | 914'623 | |
|
DSV Br/Rg 04.05.2026 / 16:55:00 |
1'456.00 | -7.79% | -123.00 | 1'451.50 | 1'451.50 | 445'584 | |
|
Epiroc Rg-A 04.05.2026 / 17:25:00 |
256.40 | -1.95% | -5.10 | 258.20 | 258.20 | 1'737'596 | |
|
EQT Rg 04.05.2026 / 17:25:00 |
308.70 | 4.29% | 12.70 | 308.50 | 308.50 | 965'419 | |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 0.51% | 1.90 | 376.60 | 376.60 | 1'977'933 | |
|
Ericsson-B N 04.05.2026 / 17:25:00 |
108.80 | 0.05% | 0.05 | 109.10 | 109.10 | 4'475'296 | |
|
Essity Aktie-B Rg 04.05.2026 / 17:25:00 |
243.30 | -0.41% | -1.00 | 243.40 | 243.40 | 1'092'528 | |
|
Fortum Rg 04.05.2026 / 17:25:00 |
21.58 | 0.98% | 0.21 | 21.58 | 21.58 | 447'809 | |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | 0.96% | 16.25 | 1'707.50 | 1'707.50 | 45'292 | |
|
Hennes & Mauritz-B- 04.05.2026 / 17:25:00 |
162.78 | -1.29% | -2.13 | 162.50 | 162.50 | 1'020'538 | |
|
Hexagon Rg-B 04.05.2026 / 17:25:00 |
98.20 | -1.03% | -1.02 | 98.10 | 98.10 | 3'835'990 | |
|
Kone-B Rg 04.05.2026 / 17:25:00 |
52.18 | -3.83% | -2.08 | 52.00 | 52.00 | 486'982 | |
|
Kongsberg Gruppe Rg 04.05.2026 / 16:20:00 |
315.35 | 2.50% | 7.70 | 315.60 | 315.60 | 420'446 | |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 2.94% | 0.87 | 30.30 | 30.30 | 1'654'425 | |
|
Nokia N 04.05.2026 / 17:25:00 |
11.360 | 7.25% | 0.77 | 11.390 | 11.390 | 22'222'904 | |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.68% | -0.27 | 15.660 | 15.660 | 2'167'994 | |
|
Nordic 40 04.05.2026 / 17:30:00 |
22'134.74 | -0.17% | -38.74 | 0 | |||
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 4.08% | 4.15 | 105.75 | 105.75 | 2'743'936 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.05.2026 / 17:25:00 |
11.360 | 89.90% | 148.42% | 23.02% | 44.59% | 91.05% | 156.49% | 175.70% |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 56.52% | 40.50% | 5.00% | -6.53% | 41.22% | 54.98% | 21.93% |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 51.49% | 143.64% | 13.00% | 8.64% | 45.25% | 218.25% | -33.05% |
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 40.03% | 62.37% | 3.59% | 5.30% | 36.01% | 65.47% | 42.02% |
|
Orsted Rg 04.05.2026 / 16:55:00 |
168.00 | 39.22% | 33.82% | 0.45% | 6.51% | 13.28% | 14.58% | -50.96% |
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 29.84% | 62.82% | -0.52% | -1.17% | 18.23% | 90.15% | 29.95% |
|
Sandvik Rg 04.05.2026 / 17:25:00 |
372.30 | 27.17% | 94.23% | -4.71% | 5.74% | -1.91% | 83.76% | 84.08% |
|
Epiroc Rg-A 04.05.2026 / 17:25:00 |
256.40 | 24.38% | 36.13% | 4.27% | 13.20% | -4.93% | 20.43% | 27.56% |
|
Telia Company Rg 04.05.2026 / 17:25:00 |
47.82 | 21.98% | 57.93% | 2.29% | 0.67% | 9.70% | 31.81% | 69.05% |
|
Ericsson-B N 04.05.2026 / 17:25:00 |
108.80 | 20.06% | 21.29% | 4.51% | 1.30% | 8.10% | 35.16% | 92.92% |
|
Waertsilae Rg 04.05.2026 / 17:25:00 |
35.53 | 17.87% | 109.40% | -7.07% | 9.16% | 2.32% | 113.27% | 241.55% |
|
Fortum Rg 04.05.2026 / 17:25:00 |
21.58 | 17.60% | 57.71% | -0.78% | -4.94% | 10.87% | 50.59% | 57.95% |
|
Alfa Laval Rg 04.05.2026 / 17:25:00 |
543.00 | 16.79% | 18.59% | 0.56% | 6.26% | 6.14% | 34.21% | 45.64% |
|
Vestas Wind Br/Rg 04.05.2026 / 16:55:00 |
193.30 | 9.66% | 92.55% | 0.39% | 1.77% | 17.47% | 117.88% | 1.79% |
|
Volvo -B- Rg 04.05.2026 / 17:25:00 |
312.70 | 7.28% | 18.93% | -1.87% | 3.38% | -8.67% | 18.36% | 51.34% |
|
Nordic 40 04.05.2026 / 17:30:00 |
22'134.74 | 4.45% | 3.89% | 0.57% | 5.27% | -1.57% | 10.12% | 4.85% |
|
Atlas Copco Rg-A 04.05.2026 / 17:25:00 |
170.15 | 4.11% | 3.06% | -8.42% | 4.77% | -10.36% | 12.38% | 0.00% |
|
Saab Rg-B 04.05.2026 / 17:25:00 |
570.30 | 3.85% | 0.00% | 0.28% | -12.60% | -14.52% | 23.92% | 0.00% |
|
Telenor Rg 04.05.2026 / 16:20:00 |
153.80 | 3.44% | 19.45% | -5.50% | -10.92% | -11.30% | -1.91% | 14.10% |
|
Upm-Kymmene Corp Rg 04.05.2026 / 17:25:00 |
25.49 | 2.57% | -3.88% | 2.87% | -4.09% | -0.43% | 8.79% | -11.59% |
|
Danske Bank Rg 04.05.2026 / 16:55:00 |
317.30 | 1.34% | 58.72% | -1.54% | 1.07% | -7.38% | 31.01% | 121.60% |
|
Swedbank -A- 04.05.2026 / 17:25:00 |
321.60 | 0.34% | 48.35% | 0.80% | 0.78% | -9.59% | 32.05% | 81.52% |
|
DNB Bk Rg 04.05.2026 / 16:20:00 |
278.05 | -0.85% | 23.70% | -0.02% | -7.78% | -4.02% | 5.84% | 49.47% |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.22% | 51.98% | -0.89% | 5.54% | -6.77% | 26.13% | 58.63% |
|
DSV Br/Rg 04.05.2026 / 16:55:00 |
1'456.00 | -1.96% | 3.54% | -11.92% | 0.10% | -23.19% | -1.36% | 23.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 0.94% |
373.80 12:13 |
359.20 09:01 |
373.80 04.05.26 |
251 08.01.26 |
419'108 |
|
Alfa Laval Rg 04.05.2026 / 17:25:00 |
543.00 | -0.66% |
553.60 09:00 |
542.20 12:18 |
579.60 22.04.26 |
464.05 02.01.26 |
478'425 |
|
Assa Abloy Rg-B 04.05.2026 / 17:25:00 |
350.75 | -0.47% |
358.40 11:45 |
350.40 17:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'710'351 |
|
Atlas Copco Rg-A 04.05.2026 / 17:25:00 |
170.15 | -1.93% |
176.70 14:40 |
169.75 17:21 |
198.80 25.02.26 |
153.45 23.03.26 |
3'835'301 |
|
Boliden Rg 04.05.2026 / 17:25:00 |
477.05 | -1.23% |
499.00 11:56 |
477.00 17:21 |
727.60 25.02.26 |
453.1 27.03.26 |
1'436'350 |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | 1.24% |
408.00 16:27 |
401.30 10:12 |
584.40 13.01.26 |
390.9 30.04.26 |
122'950 |
|
Danske Bank Rg 04.05.2026 / 16:55:00 |
317.30 | -1.52% |
323.60 09:00 |
315.90 15:00 |
347.40 20.02.26 |
294 27.03.26 |
1'596'390 |
|
DNB Bk Rg 04.05.2026 / 16:20:00 |
278.05 | -0.63% |
281.50 09:00 |
276.80 12:15 |
313.55 15.04.26 |
272.4 02.02.26 |
914'623 |
|
DSV Br/Rg 04.05.2026 / 16:55:00 |
1'456.00 | -7.79% |
1'580.50 10:21 |
1'455.50 16:54 |
1'915.25 09.02.26 |
1455.5 04.05.26 |
445'584 |
|
Epiroc Rg-A 04.05.2026 / 17:25:00 |
256.40 | -1.95% |
266.80 12:51 |
256.10 17:22 |
274.50 27.02.26 |
208.6 02.01.26 |
1'737'596 |
|
EQT Rg 04.05.2026 / 17:25:00 |
308.70 | 4.29% |
312.00 16:39 |
299.30 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
965'419 |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 0.51% |
382.90 12:12 |
368.10 09:25 |
422.30 31.03.26 |
229.9 07.01.26 |
1'977'933 |
|
Ericsson-B N 04.05.2026 / 17:25:00 |
108.80 | 0.05% |
110.70 09:00 |
107.10 13:07 |
112.60 13.03.26 |
84.54 20.01.26 |
4'475'296 |
|
Essity Aktie-B Rg 04.05.2026 / 17:25:00 |
243.30 | -0.41% |
247.40 09:00 |
243.30 17:24 |
293.10 24.02.26 |
239.4 27.03.26 |
1'092'528 |
|
Fortum Rg 04.05.2026 / 17:25:00 |
21.58 | 0.98% |
22.00 09:00 |
21.46 14:15 |
22.90 07.04.26 |
18.1 03.02.26 |
447'809 |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | 0.96% |
1'706.00 15:58 |
1'659.00 12:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
45'292 |
|
Hennes & Mauritz-B- 04.05.2026 / 17:25:00 |
162.78 | -1.29% |
166.05 09:58 |
162.65 17:24 |
194.33 27.02.26 |
162.65 04.05.26 |
1'020'538 |
|
Hexagon Rg-B 04.05.2026 / 17:25:00 |
98.20 | -1.03% |
99.56 09:45 |
97.56 12:31 |
111.40 09.01.26 |
88.53 30.03.26 |
3'835'990 |
|
Kone-B Rg 04.05.2026 / 17:25:00 |
52.18 | -3.83% |
54.28 09:00 |
52.16 17:21 |
64.42 24.02.26 |
52.16 04.05.26 |
486'982 |
|
Kongsberg Gruppe Rg 04.05.2026 / 16:20:00 |
315.35 | 2.50% |
315.60 16:04 |
310.00 09:00 |
427.00 10.04.26 |
302 28.04.26 |
420'446 |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 2.94% |
31.00 12:22 |
29.24 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'654'425 |
|
Nokia N 04.05.2026 / 17:25:00 |
11.360 | 7.25% |
11.555 09:16 |
11.150 15:31 |
11.555 04.05.26 |
5.122 29.01.26 |
22'222'904 |
|
Nordea Bk Rg 04.05.2026 / 17:25:00 |
15.675 | -1.68% |
16.040 09:45 |
15.670 12:18 |
17.110 04.02.26 |
14.16 27.03.26 |
2'167'994 |
|
Nordic 40 04.05.2026 / 17:30:00 |
22'134.74 | -0.17% |
22'389.20 14:40 |
22'113.72 17:22 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 04.05.2026 / 16:20:00 |
105.80 | 4.08% |
106.20 09:00 |
104.50 09:04 |
110.50 14.04.26 |
78.32 02.01.26 |
2'743'936 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:30 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 22:15 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 22:32 / 04.05.26 |
0.9166 | 0.01% | |
|
USD/CHF 22:32 / 04.05.26 |
0.7842 | 0.49% | |
|
Gold 1 Uz 22:32 / 04.05.26 |
4'516.80 | -2.09% | |
|
Rohöl Brent 22:32 / 04.05.26 |
113.60 | 4.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |