×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.01.2026 - 17:30:01
  • 22'598.74
  • 0.49%
  • 109.36
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.01.2026 / 16:20:00
269.00 -2.22% -6.10 270.30 270.30 0
Alfa Laval Rg
15.01.2026 / 17:25:00
509.00 1.86% 9.30 508.60 508.60 0
Assa Abloy Rg-B
15.01.2026 / 17:25:00
368.25 2.61% 9.35 369.40 369.40 0
Atlas Copco Rg-A
15.01.2026 / 17:25:00
187.60 5.01% 8.95 188.00 188.00 0
Coloplast -B-
15.01.2026 / 16:55:00
572.40 0.40% 2.30 576.80 576.80 0
Danske Bank Rg
15.01.2026 / 16:55:00
323.65 0.48% 1.55 323.50 323.50 0
DNB Bk Rg
15.01.2026 / 16:20:00
282.80 0.14% 0.40 282.60 282.60 0
DSV Br/Rg
15.01.2026 / 16:55:00
1'771.00 1.94% 33.75 1'778.00 1'778.00 0
Epiroc Rg-A
15.01.2026 / 17:25:00
228.65 1.53% 3.45 228.70 228.70 0
EQT Rg
15.01.2026 / 17:25:00
363.25 2.64% 9.35 363.90 363.90 0
Equinor N
15.01.2026 / 16:20:00
247.40 -1.06% -2.65 247.40 247.40 0
Ericsson-B N
15.01.2026 / 17:25:00
88.24 1.82% 1.58 88.32 88.32 0
Essity Aktie-B Rg
15.01.2026 / 17:25:00
270.50 0.61% 1.65 270.90 270.90 0
Fortum Rg
15.01.2026 / 17:25:00
19.495 1.62% 0.31 19.385 19.385 0
Genmab Rg
15.01.2026 / 16:55:00
2'170.00 -3.51% -79.00 2'164.00 2'164.00 0
Gjensidige Forsi Rg
15.01.2026 / 16:20:00
281.50 1.40% 3.90 281.20 281.20 0
Hennes & Mauritz-B-
15.01.2026 / 17:25:00
178.90 -1.49% -2.70 179.35 179.35 0
Hexagon Rg-B
15.01.2026 / 17:25:00
107.70 0.65% 0.70 107.70 107.70 0
Kone-B Rg
15.01.2026 / 17:25:00
62.84 1.32% 0.82 62.82 62.82 0
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
15.01.2026 / 17:25:00
334.40 1.73% 5.70 334.40 335.40 0
Neste Rg
15.01.2026 / 17:25:00
20.68 2.91% 0.59 20.55 20.55 0
Nokia N
15.01.2026 / 17:25:00
5.805 3.44% 0.19 5.826 5.826 0
Nordea Bk Rg
15.01.2026 / 17:25:00
16.855 1.08% 0.18 16.870 16.870 0
Nordic 40
15.01.2026 / 17:30:01
22'598.74 0.49% 109.36 0
Nordic 40
22'598.74
0.49%
Aker BP Rg
269.00
-2.22%
Alfa Laval Rg
509.00
1.86%
Assa Abloy Rg-B
368.25
2.61%
Atlas Copco Rg-A
187.60
5.01%
Coloplast -B-
572.40
0.40%
Danske Bank Rg
323.65
0.48%
DNB Bk Rg
282.80
0.14%
DSV Br/Rg
1'771.00
1.94%
Epiroc Rg-A
228.65
1.53%
EQT Rg
363.25
2.64%
Equinor N
247.40
-1.06%
Ericsson-B N
88.24
1.82%
Essity Aktie-B Rg
270.50
0.61%
Fortum Rg
19.495
1.62%
Genmab Rg
2'170.00
-3.51%
Gjensidige Forsi Rg
281.50
1.40%
Hennes & Mauritz-B-
178.90
-1.49%
Hexagon Rg-B
107.70
0.65%
Kone-B Rg
62.84
1.32%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
334.40
1.73%
Neste Rg
20.68
2.91%
Nokia N
5.805
3.44%
Nordea Bk Rg
16.855
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
15.01.2026 / 17:25:00 		697.20 27.98% 0.00% 8.77% 38.06% 41.61% 0.00% 0.00%
Novo Nord Br/Rg-B
15.01.2026 / 16:55:00 		366.90 16.38% -38.88% -0.73% 20.69% 7.11% -38.74% -19.04%
Genmab Rg
15.01.2026 / 16:55:00 		2'170.00 11.34% 50.79% 1.26% 7.96% 12.26% 42.20% -18.63%
Orsted Rg
15.01.2026 / 16:55:00 		131.00 9.70% 5.44% 1.16% -3.25% 12.06% -21.64% -64.28%
Waertsilae Rg
15.01.2026 / 17:25:00 		33.23 8.26% 92.33% 5.06% 12.19% 25.63% 82.83% 273.81%
Vestas Wind Br/Rg
15.01.2026 / 16:55:00 		184.88 7.94% 89.54% 2.08% 8.30% 51.79% 94.40% -12.63%
DSV Br/Rg
15.01.2026 / 16:55:00 		1'771.00 7.87% 13.92% 5.87% 12.55% 24.67% 22.43% 60.78%
Atlas Copco Rg-A
15.01.2026 / 17:25:00 		187.60 7.20% 6.12% 6.53% 14.92% 14.39% 3.05% 0.00%
Epiroc Rg-A
15.01.2026 / 17:25:00 		228.65 7.11% 17.23% 4.50% 9.53% 2.97% 14.41% 6.78%
Sandvik Rg
15.01.2026 / 17:25:00 		328.60 6.99% 63.41% 5.66% 11.31% 15.26% 58.90% 54.13%
Aker BP Rg
15.01.2026 / 16:20:00 		269.00 6.92% 23.97% 6.07% 10.47% 0.75% 6.03% -9.68%
Alfa Laval Rg
15.01.2026 / 17:25:00 		509.00 6.77% 8.42% 6.53% 11.50% 10.17% 5.99% 55.19%
Nordic 40
15.01.2026 / 17:30:01 		22'598.74 6.64% 5.37% 2.88% 10.04% 11.43% 4.94% 10.35%
Fortum Rg
15.01.2026 / 17:25:00 		19.495 5.57% 41.59% 3.86% 9.12% 8.67% 44.35% 30.69%
Equinor N
15.01.2026 / 16:20:00 		247.40 5.24% -5.53% 6.04% 6.59% -0.32% -13.16% -18.96%
Coloplast -B-
15.01.2026 / 16:55:00 		572.40 4.34% -27.41% 1.24% 5.22% -5.42% -27.93% -33.06%
Sv Handbk Rg-A
15.01.2026 / 17:25:00 		140.68 3.64% 22.43% 4.61% 7.26% 15.17% 16.86% 27.72%
Volvo -B- Rg
15.01.2026 / 17:25:00 		315.85 3.60% 14.86% 2.95% 7.07% 22.33% 12.16% 53.98%
Swedbank -A-
15.01.2026 / 17:25:00 		344.30 3.48% 52.98% 5.74% 10.51% 19.05% 48.60% 77.90%
Neste Rg
15.01.2026 / 17:25:00 		20.68 3.48% 66.42% 5.08% 12.50% 17.45% 64.19% -55.65%
Nordea Bk Rg
15.01.2026 / 17:25:00 		16.855 3.31% 58.96% 3.48% 7.72% 14.86% 51.51% 57.73%
Novonesis Br/Rg-B
15.01.2026 / 16:55:00 		421.70 2.91% 3.40% 2.89% 4.46% 3.55% 4.64% 20.06%
SEB -A-
15.01.2026 / 17:25:00 		202.00 2.51% 32.47% 1.66% 5.93% 11.45% 25.99% 56.40%
Kone-B Rg
15.01.2026 / 17:25:00 		62.84 2.11% 32.04% 0.77% 4.63% 7.49% 35.74% 18.31%
Danske Bank Rg
15.01.2026 / 16:55:00 		323.65 1.31% 58.67% 3.11% 4.76% 18.12% 52.09% 130.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.01.2026 / 16:20:00 		269.00 -2.22% 272.50
09:00 		268.10
11:08 		276.30
13.01.26 		251
08.01.26 		486'484
Alfa Laval Rg
15.01.2026 / 17:25:00 		509.00 1.86% 509.50
17:06 		500.60
09:00 		509.50
15.01.26 		464.05
02.01.26 		322'911
Assa Abloy Rg-B
15.01.2026 / 17:25:00 		368.25 2.61% 368.55
16:54 		358.70
09:26 		368.55
15.01.26 		349.8
07.01.26 		1'019'737
Atlas Copco Rg-A
15.01.2026 / 17:25:00 		187.60 5.01% 188.05
17:05 		183.18
09:00 		188.05
15.01.26 		165.8
02.01.26 		5'180'789
Coloplast -B-
15.01.2026 / 16:55:00 		572.40 0.40% 576.60
09:09 		569.40
16:00 		584.40
13.01.26 		535.2
02.01.26 		136'712
Danske Bank Rg
15.01.2026 / 16:55:00 		323.65 0.48% 325.70
10:12 		322.00
15:36 		325.80
14.01.26 		309
12.01.26 		365'175
DNB Bk Rg
15.01.2026 / 16:20:00 		282.80 0.14% 282.95
16:19 		280.80
13:59 		284.70
02.01.26 		274
12.01.26 		681'696
DSV Br/Rg
15.01.2026 / 16:55:00 		1'771.00 1.94% 1'772.00
16:21 		1'715.50
12:30 		1'772.00
15.01.26 		1588.5
02.01.26 		433'745
Epiroc Rg-A
15.01.2026 / 17:25:00 		228.65 1.53% 228.80
17:01 		225.40
09:00 		228.80
15.01.26 		208.6
02.01.26 		899'399
EQT Rg
15.01.2026 / 17:25:00 		363.25 2.64% 363.70
16:32 		352.75
09:00 		370.80
07.01.26 		349.9
09.01.26 		543'325
Equinor N
15.01.2026 / 16:20:00 		247.40 -1.06% 249.25
12:51 		244.40
09:03 		251.80
14.01.26 		229.9
07.01.26 		1'835'260
Ericsson-B N
15.01.2026 / 17:25:00 		88.24 1.82% 88.54
10:23 		87.08
09:00 		91.98
07.01.26 		86.02
12.01.26 		3'672'383
Essity Aktie-B Rg
15.01.2026 / 17:25:00 		270.50 0.61% 270.90
16:59 		269.00
11:03 		270.90
15.01.26 		256.5
08.01.26 		657'187
Fortum Rg
15.01.2026 / 17:25:00 		19.495 1.62% 19.505
17:24 		18.980
09:07 		19.505
15.01.26 		18.1925
02.01.26 		616'475
Genmab Rg
15.01.2026 / 16:55:00 		2'170.00 -3.51% 2'251.00
09:00 		2'162.00
16:10 		2'256.50
14.01.26 		1985
02.01.26 		75'862
Gjensidige Forsi Rg
15.01.2026 / 16:20:00 		281.50 1.40% 281.80
16:08 		278.60
09:00 		302.80
02.01.26 		272.4
14.01.26 		148'791
Hennes & Mauritz-B-
15.01.2026 / 17:25:00 		178.90 -1.49% 181.65
09:00 		178.85
17:24 		188.20
02.01.26 		176.15
08.01.26 		927'844
Hexagon Rg-B
15.01.2026 / 17:25:00 		107.70 0.65% 108.05
10:03 		106.90
11:54 		111.40
09.01.26 		106.45
05.01.26 		3'240'826
Kone-B Rg
15.01.2026 / 17:25:00 		62.84 1.32% 63.06
15:35 		62.08
09:59 		63.06
15.01.26 		60.26
02.01.26 		189'775
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00%
Lifco Rg-B
15.01.2026 / 17:25:00 		334.40 1.73% 335.00
15:58 		328.60
09:00 		353.20
02.01.26 		323.7
14.01.26 		194'022
Neste Rg
15.01.2026 / 17:25:00 		20.68 2.91% 21.03
15:55 		19.935
09:01 		21.03
15.01.26 		19.27
07.01.26 		1'075'413
Nokia N
15.01.2026 / 17:25:00 		5.805 3.44% 5.810
17:23 		5.604
09:00 		5.890
07.01.26 		5.407
07.01.26 		14'880'689
Nordea Bk Rg
15.01.2026 / 17:25:00 		16.855 1.08% 16.928
16:08 		16.685
09:05 		16.928
15.01.26 		16.015
09.01.26 		1'482'874
Nordic 40
15.01.2026 / 17:30:01 		22'598.74 0.49% 22'638.13
15:23 		22'489.38
09:00 		22'638.13
15.01.26 		21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
22:58 / 15.01.26
25'250.00 -0.18%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
00:16 / 16.01.26
0.9326 0.01%
USD/CHF
00:16 / 16.01.26
0.8034 0.00%
Gold 1 Uz
00:16 / 16.01.26
4'614.91 -0.04%
Rohöl Brent
23:00 / 15.01.26
63.80 -2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026