Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.06.2026 - 09:34:09
- 22'442.49
- 0.19%
- 42.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 09:19:00 |
315.90 | -1.06% | -3.40 | 315.90 | 316.10 | 16'543 | |
|
Alfa Laval Rg 18.06.2026 / 09:19:02 |
550.80 | 0.51% | 2.80 | 551.00 | 551.20 | 18'923 | |
|
Assa Abloy Rg-B 18.06.2026 / 09:18:27 |
340.50 | 0.09% | 0.30 | 340.40 | 340.70 | 26'834 | |
|
Atlas Copco Rg-A 18.06.2026 / 09:18:44 |
194.75 | 0.67% | 1.30 | 194.65 | 194.80 | 56'000 | |
|
Boliden Rg 18.06.2026 / 09:18:55 |
578.00 | -0.52% | -3.00 | 578.00 | 578.40 | 19'783 | |
|
Coloplast -B- 18.06.2026 / 09:16:10 |
373.80 | -0.01% | -0.05 | 373.50 | 373.90 | 8'279 | |
|
Danske Bank Rg 18.06.2026 / 09:18:50 |
350.60 | 0.72% | 2.50 | 350.50 | 350.60 | 31'854 | |
|
DNB Bk Rg 18.06.2026 / 09:18:58 |
293.55 | 1.02% | 2.95 | 293.50 | 293.70 | 72'290 | |
|
DSV Br/Rg 18.06.2026 / 09:18:54 |
1'532.00 | -1.26% | -19.50 | 1'531.50 | 1'532.50 | 12'109 | |
|
Epiroc Rg-A 18.06.2026 / 09:18:28 |
274.70 | 0.29% | 0.80 | 274.50 | 274.80 | 26'335 | |
|
EQT Rg 18.06.2026 / 09:17:17 |
284.00 | -0.56% | -1.60 | 283.60 | 284.00 | 22'958 | |
|
Equinor N 18.06.2026 / 09:19:02 |
319.00 | -1.42% | -4.60 | 318.90 | 319.10 | 100'142 | |
|
Ericsson-B N 18.06.2026 / 09:18:51 |
110.40 | 0.32% | 0.35 | 110.35 | 110.45 | 69'540 | |
|
Essity Aktie-B Rg 18.06.2026 / 09:18:56 |
265.10 | -1.72% | -4.65 | 264.90 | 265.10 | 58'310 | |
|
Fortum Rg 18.06.2026 / 09:17:55 |
19.890 | -0.55% | -0.11 | 19.880 | 19.900 | 4'607 | |
|
Genmab Rg 18.06.2026 / 09:18:59 |
1'655.50 | 1.04% | 17.00 | 1'655.00 | 1'657.50 | 2'281 | |
|
Hennes & Mauritz-B- 18.06.2026 / 09:19:01 |
165.35 | 0.00% | 0.00 | 165.25 | 165.45 | 19'243 | |
|
Hexagon Rg-B 18.06.2026 / 09:18:38 |
81.44 | -2.00% | -1.66 | 81.52 | 81.56 | 292'754 | |
|
Kone-B Rg 18.06.2026 / 09:18:36 |
49.32 | 0.24% | 0.12 | 49.29 | 49.36 | 11'281 | |
|
Kongsberg Gruppe Rg 18.06.2026 / 09:19:06 |
303.60 | 2.36% | 7.00 | 303.50 | 303.90 | 65'182 | |
|
Neste Rg 18.06.2026 / 09:18:50 |
26.40 | -1.64% | -0.44 | 26.36 | 26.41 | 17'881 | |
|
Nokia N 18.06.2026 / 09:18:53 |
12.165 | 1.33% | 0.16 | 12.165 | 12.185 | 115'990 | |
|
Nordea Bk Rg 18.06.2026 / 09:18:52 |
16.710 | 0.63% | 0.11 | 16.705 | 16.715 | 33'372 | |
|
Nordic 40 18.06.2026 / 09:34:10 |
22'441.80 | 0.19% | 42.02 | 0 | |||
|
Norsk Hydro N 18.06.2026 / 09:18:55 |
101.80 | -1.21% | -1.25 | 101.80 | 102.00 | 130'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.06.2026 / 09:18:53 |
12.165 | 115.22% | 181.54% | 3.20% | 0.91% | 68.47% | 175.73% | 204.61% |
|
Neste Rg 18.06.2026 / 09:18:50 |
26.40 | 38.21% | 122.28% | -9.43% | -6.66% | -7.34% | 128.18% | -32.80% |
|
Equinor N 18.06.2026 / 09:19:02 |
319.00 | 36.20% | 22.25% | -12.79% | -13.03% | -19.61% | 11.77% | 0.92% |
|
Norsk Hydro N 18.06.2026 / 09:18:55 |
101.80 | 31.63% | 65.06% | -8.08% | -7.33% | 12.76% | 84.82% | 43.11% |
|
Sandvik Rg 18.06.2026 / 09:18:53 |
400.90 | 31.41% | 100.71% | 8.64% | 7.05% | 15.33% | 90.90% | 84.81% |
|
Epiroc Rg-A 18.06.2026 / 09:18:28 |
274.70 | 30.27% | 42.58% | 5.17% | 5.53% | 21.23% | 31.31% | 34.53% |
|
Aker BP Rg 18.06.2026 / 09:19:00 |
315.90 | 24.10% | 43.89% | -10.85% | -11.54% | -9.13% | 9.76% | 21.87% |
|
Telia Company Rg 18.06.2026 / 09:19:00 |
48.67 | 23.04% | 59.31% | -4.57% | -3.55% | 2.67% | 39.66% | 99.83% |
|
Orsted Rg 18.06.2026 / 09:18:43 |
147.05 | 22.58% | 17.82% | -7.02% | -12.13% | 1.76% | -4.14% | -60.34% |
|
Ericsson-B N 18.06.2026 / 09:18:51 |
110.40 | 21.49% | 22.74% | -2.45% | -10.30% | 0.78% | 37.52% | 88.82% |
|
Alfa Laval Rg 18.06.2026 / 09:19:02 |
550.80 | 17.09% | 18.90% | 4.71% | 0.22% | 6.43% | 37.53% | 41.02% |
|
Atlas Copco Rg-A 18.06.2026 / 09:18:44 |
194.75 | 16.08% | 14.91% | 7.21% | 10.18% | 19.77% | 28.93% | 0.00% |
|
Boliden Rg 18.06.2026 / 09:18:55 |
578.00 | 12.60% | 87.18% | 11.89% | 9.80% | 23.16% | 103.45% | 74.68% |
|
Waertsilae Rg 18.06.2026 / 09:18:38 |
34.45 | 11.86% | 98.72% | 4.00% | -0.61% | 6.29% | 77.39% | 212.81% |
|
Fortum Rg 18.06.2026 / 09:17:55 |
19.890 | 10.06% | 47.60% | -4.14% | -5.51% | -5.56% | 24.94% | 54.56% |
|
Swedbank -A- 18.06.2026 / 09:19:01 |
357.50 | 9.53% | 61.94% | 5.12% | 4.76% | 17.48% | 45.68% | 89.53% |
|
Danske Bank Rg 18.06.2026 / 09:18:50 |
350.60 | 9.48% | 71.48% | 5.86% | 5.00% | 10.29% | 37.65% | 112.07% |
|
Volvo -B- Rg 18.06.2026 / 09:19:04 |
319.00 | 7.26% | 18.91% | 2.77% | 1.74% | 6.26% | 23.98% | 45.87% |
|
Nordic 40 18.06.2026 / 09:34:10 |
22'441.80 | 5.90% | 4.95% | 2.07% | -0.71% | 8.80% | 8.52% | 6.66% |
|
Sv Handbk Rg-A 18.06.2026 / 09:18:59 |
141.80 | 4.03% | 22.89% | 4.98% | 4.11% | 20.84% | 13.99% | 52.44% |
|
DNB Bk Rg 18.06.2026 / 09:18:58 |
293.55 | 2.98% | 28.47% | 3.87% | 0.67% | 1.61% | 8.00% | 48.65% |
|
Nordea Bk Rg 18.06.2026 / 09:18:52 |
16.710 | 2.88% | 58.29% | 5.09% | 3.02% | 16.85% | 35.99% | 67.50% |
|
Essity Aktie-B Rg 18.06.2026 / 09:18:56 |
265.10 | 1.45% | -8.64% | 1.11% | 4.29% | 5.87% | 1.65% | -6.30% |
|
Vestas Wind Br/Rg 18.06.2026 / 09:19:04 |
174.20 | 1.21% | 77.72% | 3.72% | -12.51% | -0.14% | 66.30% | -9.00% |
|
Upm-Kymmene Corp Rg 18.06.2026 / 09:19:05 |
23.99 | -0.60% | -6.85% | -2.66% | -5.40% | -8.50% | 1.91% | -15.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 09:19:00 |
315.90 | -1.06% |
318.15 09:01 |
314.90 09:11 |
373.80 04.05.26 |
251 08.01.26 |
16'543 |
|
Alfa Laval Rg 18.06.2026 / 09:19:02 |
550.80 | 0.51% |
554.00 09:08 |
550.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
18'923 |
|
Assa Abloy Rg-B 18.06.2026 / 09:18:27 |
340.50 | 0.09% |
342.70 09:07 |
339.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
26'834 |
|
Atlas Copco Rg-A 18.06.2026 / 09:18:44 |
194.75 | 0.67% |
195.90 09:08 |
194.05 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
56'000 |
|
Boliden Rg 18.06.2026 / 09:18:55 |
578.00 | -0.52% |
584.10 09:00 |
577.20 09:13 |
727.60 25.02.26 |
453.1 27.03.26 |
19'783 |
|
Coloplast -B- 18.06.2026 / 09:16:10 |
373.80 | -0.01% |
375.50 09:00 |
372.40 09:02 |
584.40 13.01.26 |
372.4 18.06.26 |
8'279 |
|
Danske Bank Rg 18.06.2026 / 09:18:50 |
350.60 | 0.72% |
351.50 09:03 |
349.80 09:00 |
351.50 18.06.26 |
294 27.03.26 |
31'854 |
|
DNB Bk Rg 18.06.2026 / 09:18:58 |
293.55 | 1.02% |
294.00 09:15 |
291.70 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
72'290 |
|
DSV Br/Rg 18.06.2026 / 09:18:54 |
1'532.00 | -1.26% |
1'559.00 09:00 |
1'530.75 09:18 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
12'109 |
|
Epiroc Rg-A 18.06.2026 / 09:18:28 |
274.70 | 0.29% |
276.80 09:08 |
274.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
26'335 |
|
EQT Rg 18.06.2026 / 09:17:17 |
284.00 | -0.56% |
286.40 09:00 |
283.60 09:04 |
383.00 22.01.26 |
262.1 23.03.26 |
22'958 |
|
Equinor N 18.06.2026 / 09:19:02 |
319.00 | -1.42% |
320.10 09:00 |
318.10 09:07 |
422.30 31.03.26 |
229.9 07.01.26 |
100'142 |
|
Ericsson-B N 18.06.2026 / 09:18:51 |
110.40 | 0.32% |
110.75 09:00 |
110.13 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
69'540 |
|
Essity Aktie-B Rg 18.06.2026 / 09:18:56 |
265.10 | -1.72% |
269.00 09:00 |
264.55 09:16 |
293.10 24.02.26 |
239.4 27.03.26 |
58'310 |
|
Fortum Rg 18.06.2026 / 09:17:55 |
19.890 | -0.55% |
19.985 09:02 |
19.830 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
4'607 |
|
Genmab Rg 18.06.2026 / 09:18:59 |
1'655.50 | 1.04% |
1'663.50 09:12 |
1'640.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
2'281 |
|
Hennes & Mauritz-B- 18.06.2026 / 09:19:01 |
165.35 | 0.00% |
166.10 09:08 |
165.35 09:19 |
194.33 27.02.26 |
156.4 13.05.26 |
19'243 |
|
Hexagon Rg-B 18.06.2026 / 09:18:38 |
81.44 | -2.00% |
82.01 09:16 |
80.87 09:03 |
101.27 09.01.26 |
78.12 11.06.26 |
292'754 |
|
Kone-B Rg 18.06.2026 / 09:18:36 |
49.32 | 0.24% |
49.75 09:00 |
49.32 09:15 |
64.42 24.02.26 |
47.92 11.06.26 |
11'281 |
|
Kongsberg Gruppe Rg 18.06.2026 / 09:19:06 |
303.60 | 2.36% |
304.00 09:16 |
299.00 09:01 |
427.00 10.04.26 |
287.7 18.05.26 |
65'182 |
|
Neste Rg 18.06.2026 / 09:18:50 |
26.40 | -1.64% |
26.59 09:00 |
26.35 09:13 |
31.00 04.05.26 |
19.2375 20.01.26 |
17'881 |
|
Nokia N 18.06.2026 / 09:18:53 |
12.165 | 1.33% |
12.185 09:12 |
12.090 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
115'990 |
|
Nordea Bk Rg 18.06.2026 / 09:18:52 |
16.710 | 0.63% |
16.755 09:07 |
16.645 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
33'372 |
|
Nordic 40 18.06.2026 / 09:34:10 |
22'441.80 | 0.19% |
22'465.39 09:29 |
22'383.28 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.06.2026 / 09:18:55 |
101.80 | -1.21% |
101.93 09:06 |
101.35 09:03 |
120.30 03.06.26 |
78.32 02.01.26 |
130'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 18.06.26 |
13'780.39 | -0.25% | |
|
Eurozone 50 09:34 / 18.06.26 |
658.60 | 0.54% | |
|
L&S Dax 09:34 / 18.06.26 |
25'035.50 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 09:19 / 18.06.26 |
13.746 | 1.16% | |
|
EUR/CHF 09:34 / 18.06.26 |
0.9212 | 0.19% | |
|
USD/CHF 09:34 / 18.06.26 |
0.8005 | 0.94% | |
|
Gold 1 Uz 09:34 / 18.06.26 |
4'298.95 | 0.94% | |
|
Rohöl Brent 09:34 / 18.06.26 |
77.98 | -0.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:19 / 18.06.26 |
13'780.39 | -0.25% |
Top 5zur Gesamtübersicht
|
ABB N 09:19 / 18.06.26 |
86.38 | 1.17% | |
|
UBS N 09:19 / 18.06.26 |
40.46 | 1.15% | |
|
Logitech N 09:18 / 18.06.26 |
85.80 | -0.02% | |
|
Novartis N 09:18 / 18.06.26 |
120.96 | -0.03% | |
|
Givaudan N 09:16 / 18.06.26 |
3'174.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:18 / 18.06.26 |
43.99 | -1.90% | |
|
Alcon N 09:19 / 18.06.26 |
51.64 | -1.71% | |
|
Kühne + Nagel N 09:19 / 18.06.26 |
182.45 | -1.41% | |
|
Nestlé N 09:19 / 18.06.26 |
78.22 | -1.10% | |
|
Sika N 09:18 / 18.06.26 |
159.15 | -1.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:18 / 18.06.26 |
19'470.20 | -0.21% |
Top 5zur Gesamtübersicht
|
Idorsia N 09:19 / 18.06.26 |
4.978 | 7.05% | |
|
Leonteq N 09:18 / 18.06.26 |
15.980 | 4.72% | |
|
Curatis Holding N 09:01 / 18.06.26 |
24.20 | 2.98% | |
|
Santhera Pharm Hl N 09:13 / 18.06.26 |
15.700 | 2.48% | |
|
Sandoz Group N 09:18 / 18.06.26 |
70.22 | 2.09% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Centiel N 09:19 / 18.06.26 |
7.720 | -3.02% | |
|
Kuros Bio N 09:18 / 18.06.26 |
19.060 | -2.76% | |
|
Relief Therapeutics N 09:16 / 18.06.26 |
0.2325 | -2.52% | |
|
Clariant N 09:15 / 18.06.26 |
7.555 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:19 / 18.06.26 |
2'211.33 | -0.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:18 / 18.06.26 |
70.22 | 2.09% | |
|
Schindler PS 09:18 / 18.06.26 |
271.80 | 1.34% | |
|
ABB N 09:19 / 18.06.26 |
86.38 | 1.17% | |
|
UBS N 09:19 / 18.06.26 |
40.46 | 1.15% | |
|
Galderma Group N 09:18 / 18.06.26 |
174.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:18 / 18.06.26 |
43.99 | -1.90% | |
|
Alcon N 09:19 / 18.06.26 |
51.64 | -1.71% | |
|
Sonova N 09:19 / 18.06.26 |
194.80 | -1.52% | |
|
Kühne + Nagel N 09:19 / 18.06.26 |
182.45 | -1.41% | |
|
Nestlé N 09:19 / 18.06.26 |
78.22 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:19 / 18.06.26 |
3'104.88 | 0.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:18 / 18.06.26 |
70.22 | 2.09% | |
|
Schindler PS 09:18 / 18.06.26 |
271.80 | 1.34% | |
|
Schindler N 09:17 / 18.06.26 |
261.00 | 1.16% | |
|
DocMorris N 09:10 / 18.06.26 |
8.600 | 1.00% | |
|
Galderma Group N 09:18 / 18.06.26 |
174.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:15 / 18.06.26 |
7.555 | -2.26% | |
|
Amrize N 09:18 / 18.06.26 |
43.99 | -1.90% | |
|
Barry Callebaut N 09:16 / 18.06.26 |
1'102.00 | -1.61% | |
|
Sonova N 09:19 / 18.06.26 |
194.80 | -1.52% | |
|
Medacta N 09:07 / 18.06.26 |
132.80 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |