Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.03.2026 - 17:30:05
- 20'674.04
- 0.35%
- 72.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 3.33% | 11.00 | 340.10 | 341.80 | 0 | |
|
Alfa Laval Rg 24.03.2026 / 17:25:00 |
510.40 | 0.16% | 0.80 | 511.00 | 511.00 | 0 | |
|
Assa Abloy Rg-B 24.03.2026 / 17:25:00 |
329.60 | -0.27% | -0.90 | 329.80 | 329.80 | 0 | |
|
Atlas Copco Rg-A 24.03.2026 / 17:25:00 |
160.73 | -1.23% | -2.00 | 161.10 | 161.10 | 0 | |
|
Boliden Rg 24.03.2026 / 17:25:00 |
569.80 | 0.76% | 4.30 | 571.60 | 571.60 | 0 | |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 1.31% | 5.55 | 425.70 | 574.80 | 0 | |
|
Danske Bank Rg 24.03.2026 / 16:55:00 |
314.70 | -0.30% | -0.95 | 315.00 | 315.00 | 0 | |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | -1.62% | -4.75 | 288.60 | 288.60 | 0 | |
|
DSV Br/Rg 24.03.2026 / 16:55:00 |
1'549.50 | 0.70% | 10.75 | 1'547.50 | 1'547.50 | 0 | |
|
Epiroc Rg-A 24.03.2026 / 17:25:00 |
222.80 | -0.22% | -0.50 | 224.40 | 224.40 | 0 | |
|
EQT Rg 24.03.2026 / 17:25:00 |
272.90 | 0.04% | 0.10 | 273.80 | 273.80 | 0 | |
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 2.48% | 9.30 | 384.30 | 384.30 | 0 | |
|
Ericsson-B N 24.03.2026 / 17:25:00 |
106.85 | 1.47% | 1.55 | 107.40 | 107.40 | 0 | |
|
Essity Aktie-B Rg 24.03.2026 / 17:25:00 |
246.80 | -0.24% | -0.60 | 246.70 | 246.70 | 0 | |
|
Fortum Rg 24.03.2026 / 17:25:00 |
20.75 | 1.02% | 0.21 | 20.60 | 20.78 | 0 | |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -0.57% | -9.50 | 1'648.00 | 1'655.50 | 0 | |
|
Hennes & Mauritz-B- 24.03.2026 / 17:25:00 |
172.15 | -0.38% | -0.65 | 172.20 | 172.20 | 0 | |
|
Hexagon Rg-B 24.03.2026 / 17:25:00 |
94.03 | -0.85% | -0.81 | 94.58 | 94.58 | 0 | |
|
Kone-B Rg 24.03.2026 / 17:25:00 |
54.31 | -1.27% | -0.70 | 53.26 | 54.36 | 0 | |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | -2.61% | -10.43 | 386.95 | 390.10 | 0 | |
|
Neste Rg 24.03.2026 / 17:25:00 |
28.96 | 5.04% | 1.39 | 28.80 | 28.80 | 0 | |
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 2.27% | 0.16 | 7.040 | 7.040 | 0 | |
|
Nordea Bk Rg 24.03.2026 / 17:25:00 |
15.070 | -2.21% | -0.34 | 15.065 | 15.065 | 0 | |
|
Nordic 40 24.03.2026 / 17:30:05 |
20'674.04 | 0.35% | 72.33 | 0 | |||
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 0.84% | 0.73 | 87.80 | 87.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 57.87% | 41.71% | 8.16% | 37.19% | 61.78% | 42.42% | 29.26% |
|
Neste Rg 24.03.2026 / 17:25:00 |
28.96 | 41.97% | 128.32% | 0.94% | 36.03% | 49.12% | 225.91% | -36.84% |
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 28.37% | 48.85% | 0.32% | 20.01% | 32.65% | 40.57% | 29.78% |
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 23.41% | 61.44% | -5.71% | 11.04% | 26.21% | 41.94% | 59.00% |
|
Saab Rg-B 24.03.2026 / 17:25:00 |
633.20 | 18.56% | 0.00% | -7.84% | -3.67% | 17.32% | 0.00% | 0.00% |
|
Ericsson-B N 24.03.2026 / 17:25:00 |
106.85 | 16.25% | 17.44% | -4.43% | 7.06% | 17.96% | 27.93% | 87.57% |
|
Telia Company Rg 24.03.2026 / 17:25:00 |
46.74 | 16.07% | 50.28% | -2.58% | 1.52% | 18.09% | 31.59% | 72.25% |
|
Orsted Rg 24.03.2026 / 16:55:00 |
140.65 | 14.29% | 9.85% | -6.79% | -10.24% | 16.14% | -19.31% | -56.06% |
|
Sandvik Rg 24.03.2026 / 17:25:00 |
343.80 | 13.62% | 73.53% | -2.55% | -12.11% | 13.92% | 48.16% | 65.97% |
|
Telenor Rg 24.03.2026 / 16:20:00 |
166.15 | 13.60% | 31.18% | -3.88% | -4.40% | 13.30% | 11.89% | 35.83% |
|
Fortum Rg 24.03.2026 / 17:25:00 |
20.75 | 13.03% | 51.59% | -6.57% | 5.98% | 14.18% | 35.62% | 51.64% |
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 11.25% | 39.52% | -5.82% | 0.26% | 12.19% | 32.23% | 19.15% |
|
Boliden Rg 24.03.2026 / 17:25:00 |
569.80 | 9.59% | 82.18% | -8.17% | -18.59% | 10.43% | 58.63% | 42.59% |
|
Alfa Laval Rg 24.03.2026 / 17:25:00 |
510.40 | 8.89% | 10.57% | -2.18% | -4.51% | 9.06% | 11.78% | 44.57% |
|
Epiroc Rg-A 24.03.2026 / 17:25:00 |
222.80 | 6.21% | 16.24% | -5.95% | -16.41% | 5.97% | 3.48% | 14.63% |
|
Waertsilae Rg 24.03.2026 / 17:25:00 |
32.51 | 5.98% | 88.27% | -0.32% | -12.51% | 6.80% | 73.99% | 285.15% |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | 4.22% | 30.02% | -1.11% | -3.39% | 2.53% | 4.87% | 58.29% |
|
Swedbank -A- 24.03.2026 / 17:25:00 |
327.70 | 2.36% | 51.33% | -3.53% | -5.22% | 1.77% | 24.46% | 87.65% |
|
Upm-Kymmene Corp Rg 24.03.2026 / 17:25:00 |
25.57 | 2.25% | -4.18% | -2.18% | -6.17% | 2.65% | -2.63% | -19.09% |
|
Sv Handbk Rg-A 24.03.2026 / 17:25:00 |
135.05 | 0.76% | 19.03% | -3.95% | -5.86% | 0.26% | 1.10% | 56.08% |
|
Volvo -B- Rg 24.03.2026 / 17:25:00 |
298.10 | 0.20% | 11.09% | -6.79% | -15.43% | 0.40% | -3.73% | 47.46% |
|
Danske Bank Rg 24.03.2026 / 16:55:00 |
314.70 | -0.72% | 55.49% | -2.69% | -5.75% | -1.02% | 31.89% | 125.95% |
|
Atlas Copco Rg-A 24.03.2026 / 17:25:00 |
160.73 | -2.36% | -3.34% | -4.60% | -18.09% | -3.56% | -5.39% | 0.00% |
|
Nordic 40 24.03.2026 / 17:30:05 |
20'674.04 | -2.44% | -3.48% | -4.29% | -5.35% | -2.53% | -4.32% | 1.47% |
|
DSV Br/Rg 24.03.2026 / 16:55:00 |
1'549.50 | -4.46% | 0.90% | -5.55% | -3.76% | -3.79% | 11.08% | 18.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.03.2026 / 16:20:00 |
341.30 | 3.33% |
343.40 14:41 |
331.15 09:00 |
367.80 19.03.26 |
251 08.01.26 |
805'576 |
|
Alfa Laval Rg 24.03.2026 / 17:25:00 |
510.40 | 0.16% |
511.40 09:07 |
502.00 14:28 |
538.80 25.02.26 |
464.05 02.01.26 |
593'997 |
|
Assa Abloy Rg-B 24.03.2026 / 17:25:00 |
329.60 | -0.27% |
330.90 09:01 |
323.10 14:09 |
396.90 06.02.26 |
314.4 23.03.26 |
1'148'468 |
|
Atlas Copco Rg-A 24.03.2026 / 17:25:00 |
160.73 | -1.23% |
162.20 09:01 |
158.25 14:09 |
198.80 25.02.26 |
153.45 23.03.26 |
2'971'277 |
|
Boliden Rg 24.03.2026 / 17:25:00 |
569.80 | 0.76% |
571.00 16:26 |
550.60 10:14 |
727.60 25.02.26 |
514 23.03.26 |
618'609 |
|
Coloplast -B- 24.03.2026 / 16:55:00 |
429.95 | 1.31% |
434.55 10:18 |
427.60 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
189'967 |
|
Danske Bank Rg 24.03.2026 / 16:55:00 |
314.70 | -0.30% |
317.70 09:06 |
310.80 14:52 |
347.40 20.02.26 |
302 23.03.26 |
407'248 |
|
DNB Bk Rg 24.03.2026 / 16:20:00 |
289.35 | -1.62% |
292.40 09:05 |
285.80 14:58 |
307.20 23.02.26 |
272.4 02.02.26 |
708'658 |
|
DSV Br/Rg 24.03.2026 / 16:55:00 |
1'549.50 | 0.70% |
1'552.50 16:36 |
1'509.00 14:30 |
1'915.25 09.02.26 |
1487.75 23.03.26 |
193'971 |
|
Epiroc Rg-A 24.03.2026 / 17:25:00 |
222.80 | -0.22% |
223.75 09:00 |
217.90 14:50 |
274.50 27.02.26 |
208.6 02.01.26 |
826'360 |
|
EQT Rg 24.03.2026 / 17:25:00 |
272.90 | 0.04% |
275.50 09:01 |
268.90 10:22 |
383.00 22.01.26 |
262.1 23.03.26 |
911'148 |
|
Equinor N 24.03.2026 / 16:20:00 |
384.40 | 2.48% |
390.10 14:49 |
375.00 09:55 |
401.80 19.03.26 |
229.9 07.01.26 |
3'561'912 |
|
Ericsson-B N 24.03.2026 / 17:25:00 |
106.85 | 1.47% |
107.05 16:51 |
104.95 14:09 |
112.60 13.03.26 |
84.54 20.01.26 |
3'040'768 |
|
Essity Aktie-B Rg 24.03.2026 / 17:25:00 |
246.80 | -0.24% |
248.40 09:01 |
244.80 10:08 |
293.10 24.02.26 |
241.8 23.03.26 |
936'027 |
|
Fortum Rg 24.03.2026 / 17:25:00 |
20.75 | 1.02% |
20.78 17:20 |
20.44 10:15 |
22.65 19.03.26 |
18.1 03.02.26 |
309'451 |
|
Genmab Rg 24.03.2026 / 16:55:00 |
1'653.00 | -0.57% |
1'667.00 09:13 |
1'635.25 15:40 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'967 |
|
Hennes & Mauritz-B- 24.03.2026 / 17:25:00 |
172.15 | -0.38% |
174.53 09:06 |
170.80 14:09 |
194.33 27.02.26 |
166.05 23.03.26 |
1'034'113 |
|
Hexagon Rg-B 24.03.2026 / 17:25:00 |
94.03 | -0.85% |
95.88 09:01 |
92.88 14:31 |
111.40 09.01.26 |
91.76 23.03.26 |
2'412'962 |
|
Kone-B Rg 24.03.2026 / 17:25:00 |
54.31 | -1.27% |
55.47 09:05 |
54.14 17:09 |
64.42 24.02.26 |
53.22 23.03.26 |
237'140 |
|
Kongsberg Gruppe Rg 24.03.2026 / 16:20:00 |
388.73 | -2.61% |
394.45 09:00 |
381.40 14:52 |
425.90 18.03.26 |
319.275 05.02.26 |
482'781 |
|
Neste Rg 24.03.2026 / 17:25:00 |
28.96 | 5.04% |
28.98 17:23 |
27.30 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
837'422 |
|
Nokia N 24.03.2026 / 17:25:00 |
7.040 | 2.27% |
7.118 16:24 |
6.872 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
6'744'846 |
|
Nordea Bk Rg 24.03.2026 / 17:25:00 |
15.070 | -2.21% |
15.400 09:05 |
14.930 14:52 |
17.110 04.02.26 |
14.85 23.03.26 |
5'034'499 |
|
Nordic 40 24.03.2026 / 17:30:05 |
20'674.04 | 0.35% |
20'700.73 16:52 |
20'362.63 10:16 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.03.2026 / 16:20:00 |
87.83 | 0.84% |
87.84 16:19 |
85.66 10:15 |
98.33 12.03.26 |
78.32 02.01.26 |
1'700'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 23:00 / 24.03.26 |
22'871.00 | 0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 03:26 / 25.03.26 |
0.9153 | 0.00% | |
|
USD/CHF 03:26 / 25.03.26 |
0.7886 | 0.06% | |
|
Gold 1 Uz 03:26 / 25.03.26 |
4'591.46 | 2.67% | |
|
Rohöl Brent 22:58 / 24.03.26 |
99.49 | -3.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% | |
|
Holcim N 17:36 / 24.03.26 |
65.52 | 1.83% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% | |
|
Swiss Life N 17:34 / 24.03.26 |
825.40 | 0.44% | |
|
Swiss Re N 17:34 / 24.03.26 |
128.45 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.03.26 |
17'471.08 | 0.92% |
Top 5zur Gesamtübersicht
|
MCH N 17:31 / 24.03.26 |
3.980 | 12.75% | |
|
Tecan N 17:31 / 24.03.26 |
125.10 | 9.07% | |
|
GAM N 17:31 / 24.03.26 |
0.1250 | 8.70% | |
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Bystronic N 17:31 / 24.03.26 |
203.50 | 5.44% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 24.03.26 |
97.90 | -10.35% | |
|
Relief Therapeutics N 17:31 / 24.03.26 |
0.3790 | -9.00% | |
|
Kuros Bio N 17:31 / 24.03.26 |
22.62 | -6.14% | |
|
Adval Tech N 17:31 / 24.03.26 |
32.20 | -5.85% | |
|
Carlo Gavazzi N 17:39 / 24.03.26 |
153.00 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.03.26 |
1'992.72 | 0.92% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Kühne + Nagel N 17:31 / 24.03.26 |
172.30 | 2.35% | |
|
Nestlé N 17:33 / 24.03.26 |
76.48 | 2.18% | |
|
Logitech N 17:37 / 24.03.26 |
72.46 | 2.11% | |
|
Lonza N 17:32 / 24.03.26 |
476.70 | 1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 24.03.26 |
2'627.00 | -1.09% | |
|
UBS N 17:38 / 24.03.26 |
29.30 | -0.37% | |
|
SGS Rg 17:31 / 24.03.26 |
84.62 | -0.31% | |
|
VAT N 17:31 / 24.03.26 |
517.60 | -0.19% | |
|
Partners N 17:31 / 24.03.26 |
804.40 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.03.26 |
2'858.51 | 0.75% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 24.03.26 |
80.56 | 5.69% | |
|
Clariant N 17:31 / 24.03.26 |
7.285 | 3.41% | |
|
SIG Group N 17:31 / 24.03.26 |
11.540 | 3.41% | |
|
Sonova N 17:38 / 24.03.26 |
171.30 | 1.93% | |
|
Sunrise N 17:31 / 24.03.26 |
45.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 24.03.26 |
640.50 | -2.66% | |
|
Medacta N 17:31 / 24.03.26 |
144.60 | -2.17% | |
|
Temenos N 17:31 / 24.03.26 |
71.10 | -1.25% | |
|
DocMorris N 17:31 / 24.03.26 |
3.980 | -1.00% | |
|
Accelleron N 17:31 / 24.03.26 |
74.70 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |