Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.10.2026 - 11:54:00
- 21'704.15
- -0.68%
- -148.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 11:38:25 |
346.10 | 1.48% | 5.05 | 345.90 | 346.20 | 74'148 | |
|
Alfa Laval Rg 08.10.2026 / 11:37:10 |
569.80 | 0.56% | 3.20 | 569.60 | 570.20 | 103'384 | |
|
Assa Abloy Rg-B 08.10.2026 / 11:38:39 |
336.90 | -0.97% | -3.30 | 336.80 | 336.90 | 203'720 | |
|
Atlas Copco Rg-A 08.10.2026 / 11:38:25 |
207.05 | 0.12% | 0.25 | 206.90 | 207.00 | 440'436 | |
|
Boliden Rg 08.10.2026 / 11:37:58 |
520.80 | -0.91% | -4.80 | 520.20 | 520.60 | 141'230 | |
|
Danske Bank Rg 08.10.2026 / 11:38:39 |
351.70 | -1.80% | -6.45 | 351.50 | 351.70 | 201'841 | |
|
DNB Bk Rg 08.10.2026 / 11:38:35 |
303.95 | -1.15% | -3.55 | 303.80 | 304.00 | 170'238 | |
|
DSV Br/Rg 08.10.2026 / 11:38:02 |
1'138.50 | -0.22% | -2.50 | 1'138.00 | 1'139.00 | 120'365 | |
|
Epiroc Rg-A 08.10.2026 / 11:38:43 |
262.40 | 0.27% | 0.70 | 262.30 | 262.50 | 197'392 | |
|
EQT Rg 08.10.2026 / 11:38:14 |
277.50 | -0.86% | -2.40 | 277.40 | 277.70 | 252'802 | |
|
Equinor N 08.10.2026 / 11:38:51 |
409.30 | 1.14% | 4.60 | 409.20 | 409.40 | 338'993 | |
|
Ericsson-B N 08.10.2026 / 11:38:46 |
94.62 | -0.16% | -0.15 | 94.56 | 94.60 | 827'489 | |
|
Essity Aktie-B Rg 08.10.2026 / 11:38:31 |
260.90 | -0.65% | -1.70 | 260.90 | 261.00 | 173'546 | |
|
Fortum Rg 08.10.2026 / 11:38:43 |
23.65 | 1.26% | 0.30 | 23.64 | 23.66 | 155'981 | |
|
Genmab Rg 08.10.2026 / 11:38:31 |
2'377.00 | -5.00% | -125.00 | 2'374.00 | 2'377.00 | 37'098 | |
|
Hennes & Mauritz-B- 08.10.2026 / 11:37:11 |
162.00 | -0.02% | -0.03 | 161.95 | 162.00 | 187'312 | |
|
Hexagon Rg-B 08.10.2026 / 11:39:00 |
102.08 | 0.89% | 0.90 | 102.00 | 102.10 | 633'164 | |
|
Kone-B Rg 08.10.2026 / 11:39:00 |
52.35 | -0.06% | -0.03 | 52.34 | 52.36 | 154'667 | |
|
Kongsberg Gruppe Rg 08.10.2026 / 11:38:54 |
292.90 | -0.85% | -2.50 | 292.70 | 293.10 | 170'957 | |
|
Neste Rg 08.10.2026 / 11:38:01 |
32.47 | 1.04% | 0.34 | 32.44 | 32.49 | 94'385 | |
|
Nokia N 08.10.2026 / 11:38:54 |
9.290 | -2.54% | -0.24 | 9.282 | 9.290 | 944'416 | |
|
Nordea Bk Rg 08.10.2026 / 11:38:32 |
16.673 | -0.82% | -0.14 | 16.670 | 16.675 | 548'258 | |
|
Nordic 40 08.10.2026 / 11:54:02 |
21'704.03 | -0.68% | -149.02 | 0 | |||
|
Norsk Hydro N 08.10.2026 / 11:39:01 |
78.44 | 1.19% | 0.92 | 78.44 | 78.46 | 341'315 | |
|
Novo Nord -B- 08.10.2026 / 11:38:59 |
251.78 | -0.90% | -2.28 | 251.75 | 251.80 | 549'922 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.10.2026 / 11:38:54 |
9.290 | 70.89% | 123.55% | 1.11% | 0.63% | 1.71% | 108.39% | 182.05% |
|
Equinor N 08.10.2026 / 11:38:51 |
409.30 | 70.33% | 52.89% | 1.92% | -1.59% | 18.36% | 66.25% | 18.87% |
|
Neste Rg 08.10.2026 / 11:38:01 |
32.47 | 65.47% | 166.13% | -2.20% | -1.71% | 3.28% | 99.94% | 7.15% |
|
Aker BP Rg 08.10.2026 / 11:38:25 |
346.10 | 32.55% | 53.70% | 1.44% | -4.73% | 8.02% | 30.36% | 20.30% |
|
Swe Orphan Biovi Rg 08.10.2026 / 11:39:00 |
423.60 | 30.37% | 36.78% | -2.84% | -3.81% | -9.06% | 39.25% | 92.71% |
|
Fortum Rg 08.10.2026 / 11:38:43 |
23.65 | 28.52% | 72.36% | 0.60% | -2.83% | 20.82% | 45.63% | 120.02% |
|
Swedbank -A- 08.10.2026 / 11:38:36 |
397.70 | 24.50% | 84.07% | -0.75% | 3.35% | 6.98% | 39.20% | 99.75% |
|
Epiroc Rg-A 08.10.2026 / 11:38:43 |
262.40 | 24.47% | 36.23% | 1.35% | 2.58% | 5.09% | 24.12% | 25.34% |
|
Atlas Copco Rg-A 08.10.2026 / 11:38:25 |
207.05 | 24.09% | 22.84% | 0.63% | 2.68% | 6.37% | 23.10% | 40.35% |
|
Genmab Rg 08.10.2026 / 11:38:31 |
2'377.00 | 23.86% | 67.75% | 2.48% | 14.06% | 25.97% | 15.44% | 0.52% |
|
Alfa Laval Rg 08.10.2026 / 11:37:10 |
569.80 | 21.07% | 22.93% | 3.51% | 4.32% | 0.92% | 27.16% | 52.27% |
|
Sandvik Rg 08.10.2026 / 11:37:11 |
353.70 | 17.96% | 80.16% | -1.33% | -7.96% | -5.96% | 31.58% | 78.27% |
|
SEB -A- 08.10.2026 / 11:37:55 |
223.80 | 15.95% | 49.85% | -2.36% | -1.19% | 3.68% | 22.36% | 73.39% |
|
Telia Company Rg 08.10.2026 / 11:38:59 |
45.03 | 12.71% | 45.93% | 4.00% | -1.23% | -0.23% | 26.92% | 93.96% |
|
Danske Bank Rg 08.10.2026 / 11:38:39 |
351.70 | 12.64% | 76.43% | -3.11% | -6.09% | -5.25% | 30.02% | 122.18% |
|
Sv Handbk Rg-A 08.10.2026 / 11:37:56 |
149.55 | 12.18% | 32.51% | -1.61% | -0.32% | 6.76% | 21.73% | 57.96% |
|
Saab Rg-B 08.10.2026 / 11:38:57 |
589.70 | 9.65% | 0.00% | -5.31% | 1.83% | 13.93% | 9.39% | 0.00% |
|
DNB Bk Rg 08.10.2026 / 11:38:35 |
303.95 | 8.97% | 35.94% | -1.89% | -4.51% | 2.37% | 12.87% | 44.50% |
|
Vestas Wind Br/Rg 08.10.2026 / 11:39:02 |
186.25 | 8.36% | 90.27% | -1.30% | -12.31% | 3.96% | 41.53% | 38.65% |
|
Orsted Rg 08.10.2026 / 11:34:21 |
129.40 | 7.47% | 3.30% | -3.58% | -4.33% | -12.27% | 7.45% | -29.45% |
|
Novonesis Br/Rg-B 08.10.2026 / 11:36:11 |
430.10 | 5.58% | 6.08% | 4.53% | 1.34% | 0.21% | 6.54% | 46.73% |
|
Volvo -B- Rg 08.10.2026 / 11:38:26 |
310.70 | 5.19% | 16.62% | -2.33% | -8.28% | -8.54% | 15.89% | 38.65% |
|
Ericsson-B N 08.10.2026 / 11:38:46 |
94.62 | 4.63% | 5.70% | 3.52% | -2.71% | -1.40% | 19.70% | 81.78% |
|
Nordea Bk Rg 08.10.2026 / 11:38:32 |
16.673 | 4.15% | 60.25% | -2.11% | -5.61% | -2.07% | 20.25% | 62.31% |
|
Nordic 40 08.10.2026 / 11:54:02 |
21'704.03 | 2.42% | 2.39% | 0.26% | -3.94% | -4.15% | 7.18% | 5.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 11:38:25 |
346.10 | 1.48% |
346.25 11:34 |
343.50 09:20 |
374.90 16.09.26 |
251 08.01.26 |
74'148 |
|
Alfa Laval Rg 08.10.2026 / 11:37:10 |
569.80 | 0.56% |
570.40 11:09 |
559.80 09:06 |
592.30 03.07.26 |
464.05 02.01.26 |
103'384 |
|
Assa Abloy Rg-B 08.10.2026 / 11:38:39 |
336.90 | -0.97% |
337.90 09:00 |
335.40 09:53 |
396.90 06.02.26 |
314.4 23.03.26 |
203'720 |
|
Atlas Copco Rg-A 08.10.2026 / 11:38:25 |
207.05 | 0.12% |
207.05 11:38 |
204.10 09:15 |
214.15 06.10.26 |
153.45 23.03.26 |
440'436 |
|
Boliden Rg 08.10.2026 / 11:37:58 |
520.80 | -0.91% |
522.00 10:45 |
510.80 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
141'230 |
|
Danske Bank Rg 08.10.2026 / 11:38:39 |
351.70 | -1.80% |
356.20 09:00 |
350.40 11:04 |
383.70 29.09.26 |
294 27.03.26 |
201'841 |
|
DNB Bk Rg 08.10.2026 / 11:38:35 |
303.95 | -1.15% |
305.70 09:19 |
303.00 10:32 |
325.70 28.09.26 |
272.4 02.02.26 |
170'238 |
|
DSV Br/Rg 08.10.2026 / 11:38:02 |
1'138.50 | -0.22% |
1'151.50 09:38 |
1'132.00 09:00 |
1'915.25 09.02.26 |
1132 08.10.26 |
120'365 |
|
Epiroc Rg-A 08.10.2026 / 11:38:43 |
262.40 | 0.27% |
263.10 11:09 |
258.55 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
197'392 |
|
EQT Rg 08.10.2026 / 11:38:14 |
277.50 | -0.86% |
279.10 10:30 |
275.55 09:59 |
383.00 22.01.26 |
259.1 23.06.26 |
252'802 |
|
Equinor N 08.10.2026 / 11:38:51 |
409.30 | 1.14% |
410.20 09:11 |
405.20 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
338'993 |
|
Ericsson-B N 08.10.2026 / 11:38:46 |
94.62 | -0.16% |
94.96 10:30 |
93.58 09:06 |
128.43 03.06.26 |
84.54 20.01.26 |
827'489 |
|
Essity Aktie-B Rg 08.10.2026 / 11:38:31 |
260.90 | -0.65% |
262.60 09:00 |
260.30 09:17 |
293.10 24.02.26 |
239.4 27.03.26 |
173'546 |
|
Fortum Rg 08.10.2026 / 11:38:43 |
23.65 | 1.26% |
23.68 10:31 |
23.24 09:03 |
25.83 10.09.26 |
18.1 03.02.26 |
155'981 |
|
Genmab Rg 08.10.2026 / 11:38:31 |
2'377.00 | -5.00% |
2'443.50 09:00 |
2'359.00 10:50 |
2'604.00 06.10.26 |
1512 03.06.26 |
37'098 |
|
Hennes & Mauritz-B- 08.10.2026 / 11:37:11 |
162.00 | -0.02% |
162.60 09:25 |
161.05 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
187'312 |
|
Hexagon Rg-B 08.10.2026 / 11:39:00 |
102.08 | 0.89% |
102.10 11:37 |
99.80 09:27 |
104.50 06.10.26 |
77.58 26.06.26 |
633'164 |
|
Kone-B Rg 08.10.2026 / 11:39:00 |
52.35 | -0.06% |
52.48 10:30 |
52.06 09:17 |
64.42 24.02.26 |
46.22 22.07.26 |
154'667 |
|
Kongsberg Gruppe Rg 08.10.2026 / 11:38:54 |
292.90 | -0.85% |
293.65 10:52 |
289.70 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
170'957 |
|
Neste Rg 08.10.2026 / 11:38:01 |
32.47 | 1.04% |
32.77 09:31 |
32.30 10:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
94'385 |
|
Nokia N 08.10.2026 / 11:38:54 |
9.290 | -2.54% |
9.452 09:00 |
9.242 09:06 |
14.995 03.06.26 |
5.122 29.01.26 |
944'416 |
|
Nordea Bk Rg 08.10.2026 / 11:38:32 |
16.673 | -0.82% |
16.740 09:00 |
16.605 10:00 |
18.113 22.09.26 |
14.16 27.03.26 |
548'258 |
|
Nordic 40 08.10.2026 / 11:54:02 |
21'704.03 | -0.68% |
21'853.06 09:00 |
21'626.98 09:06 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.10.2026 / 11:39:01 |
78.44 | 1.19% |
78.56 10:46 |
76.78 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
341'315 |
|
Novo Nord -B- 08.10.2026 / 11:38:59 |
251.78 | -0.90% |
254.95 09:00 |
251.30 09:19 |
410.00 23.01.26 |
224.375 02.03.26 |
549'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 08.10.26 |
13'669.54 | -1.01% | |
|
Eurozone 50 11:54 / 08.10.26 |
626.53 | -1.13% | |
|
L&S Dax 11:53 / 08.10.26 |
24'896.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 11:39 / 08.10.26 |
16.351 | 3.79% | |
|
EUR/CHF 11:54 / 08.10.26 |
0.9328 | -0.04% | |
|
USD/CHF 11:54 / 08.10.26 |
0.8340 | 0.10% | |
|
Gold 1 Uz 11:53 / 08.10.26 |
4'121.92 | 0.26% | |
|
Rohöl Brent 11:53 / 08.10.26 |
104.49 | 3.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 08.10.26 |
13'669.54 | -1.01% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 08.10.26 |
144.20 | 0.31% | |
|
Zurich Insurance N 11:38 / 08.10.26 |
573.20 | 0.03% | |
|
Nestlé N 11:39 / 08.10.26 |
75.55 | -0.01% | |
|
UBS N 11:38 / 08.10.26 |
39.30 | -0.08% | |
|
Givaudan N 11:38 / 08.10.26 |
3'411.00 | -0.20% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:38 / 08.10.26 |
167.25 | -3.10% | |
|
Sika N 11:38 / 08.10.26 |
170.55 | -1.84% | |
|
Roche PS 11:39 / 08.10.26 |
353.50 | -1.81% | |
|
Holcim N 11:38 / 08.10.26 |
62.58 | -1.73% | |
|
Sandoz Group N 11:39 / 08.10.26 |
69.66 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 08.10.26 |
19'388.18 | -0.86% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Newron Pharma N 11:39 / 08.10.26 |
7.020 | -5.77% | |
|
ams-OSRAM I 11:34 / 08.10.26 |
22.76 | -5.32% | |
|
SHL Telemedicine N 10:48 / 08.10.26 |
1.000 | -4.76% | |
|
Montana Aero N 11:34 / 08.10.26 |
22.25 | -4.71% | |
|
GAM N 10:55 / 08.10.26 |
0.0702 | -3.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 08.10.26 |
2'202.26 | -0.84% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:38 / 08.10.26 |
7'780.00 | 2.30% | |
|
Sonova N 11:35 / 08.10.26 |
255.80 | 1.35% | |
|
Swisscom N 11:39 / 08.10.26 |
649.50 | 0.70% | |
|
Swiss Re N 11:39 / 08.10.26 |
144.20 | 0.31% | |
|
Helvetia Baloise N 11:35 / 08.10.26 |
206.80 | 0.10% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:37 / 08.10.26 |
87.98 | -3.45% | |
|
Richemont N 11:38 / 08.10.26 |
167.25 | -3.10% | |
|
Sika N 11:38 / 08.10.26 |
170.55 | -1.84% | |
|
Roche PS 11:39 / 08.10.26 |
353.50 | -1.81% | |
|
Holcim N 11:38 / 08.10.26 |
62.58 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 08.10.26 |
3'042.55 | -0.27% |
Top 5zur Gesamtübersicht
|
Lindt N 11:26 / 08.10.26 |
82'000.00 | 2.89% | |
|
Lindt PS 11:38 / 08.10.26 |
7'780.00 | 2.30% | |
|
Swissquote Grp Rg 11:37 / 08.10.26 |
34.58 | 1.59% | |
|
SIG Group N 11:38 / 08.10.26 |
13.210 | 1.46% | |
|
Sonova N 11:35 / 08.10.26 |
255.80 | 1.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:37 / 08.10.26 |
87.98 | -3.45% | |
|
Avolta N 11:38 / 08.10.26 |
41.70 | -2.89% | |
|
DSM Firmenich N 11:24 / 08.10.26 |
90.65 | -2.79% | |
|
Belimo N 11:37 / 08.10.26 |
780.50 | -2.07% | |
|
The Swatch Group I 11:37 / 08.10.26 |
178.20 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |