×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.01.2026 - 17:30:00
  • 22'954.51
  • 0.10%
  • 23.54
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.01.2026 / 15:20:00
279.40 2.83% 7.70 274.50 274.50 0
Alfa Laval Rg
23.01.2026 / 16:25:00
506.10 -1.00% -5.10 508.60 507.80 0
Assa Abloy Rg-B
23.01.2026 / 16:25:00
365.30 -0.11% -0.40 363.80 364.00 0
Atlas Copco Rg-A
23.01.2026 / 16:25:00
189.25 -0.94% -1.80 190.60 189.60 0
Coloplast -B-
23.01.2026 / 15:55:00
541.00 -2.12% -11.70 552.60 541.80 0
Danske Bank Rg
23.01.2026 / 15:55:00
319.70 -0.93% -3.00 322.60 320.40 0
DNB Bk Rg
23.01.2026 / 15:20:00
277.60 -1.10% -3.10 279.50 277.90 0
DSV Br/Rg
23.01.2026 / 15:55:00
1'747.50 -1.44% -25.50 1'753.50 1'748.50 0
Epiroc Rg-A
23.01.2026 / 16:25:00
227.65 0.33% 0.75 225.30 224.90 0
EQT Rg
23.01.2026 / 16:25:00
366.85 -1.94% -7.25 369.50 366.10 0
Equinor N
23.01.2026 / 15:20:00
249.95 3.03% 7.35 245.30 245.40 0
Ericsson-B N
23.01.2026 / 16:25:00
94.32 10.05% 8.61 95.64 94.80 0
Essity Aktie-B Rg
23.01.2026 / 16:25:00
255.00 1.31% 3.30 253.90 254.00 0
Fortum Rg
23.01.2026 / 16:25:00
19.948 2.48% 0.48 19.935 19.645 0
Genmab Rg
23.01.2026 / 15:55:00
2'137.00 1.11% 23.50 2'120.00 2'118.00 0
Gjensidige Forsi Rg
23.01.2026 / 15:20:00
266.60 -3.96% -11.00 277.40 267.20 0
Hennes & Mauritz-B-
23.01.2026 / 16:25:00
175.58 -0.78% -1.38 176.10 175.75 0
Hexagon Rg-B
23.01.2026 / 16:25:00
102.68 0.29% 0.30 103.15 102.95 0
Kone-B Rg
23.01.2026 / 16:25:00
62.51 -0.45% -0.28 62.40 62.22 0
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
23.01.2026 / 16:25:00
316.60 -1.46% -4.70 319.00 318.80 0
Neste Rg
23.01.2026 / 16:25:00
20.88 0.29% 0.06 20.87 20.92 0
Nokia N
23.01.2026 / 16:25:00
5.710 2.44% 0.14 5.722 5.702 0
Nordea Bk Rg
23.01.2026 / 16:25:00
16.640 -1.77% -0.30 16.830 16.630 0
Nordic 40
23.01.2026 / 17:30:00
22'954.51 0.10% 23.54 0
22'954.51
0.10%
279.40
2.83%
506.10
-1.00%
365.30
-0.11%
189.25
-0.94%
541.00
-2.12%
319.70
-0.93%
277.60
-1.10%
1'747.50
-1.44%
227.65
0.33%
366.85
-1.94%
249.95
3.03%
94.32
10.05%
255.00
1.31%
19.948
2.48%
2'137.00
1.11%
266.60
-3.96%
175.58
-0.78%
102.68
0.29%
62.51
-0.45%
0.0000
0.00%
316.60
-1.46%
20.88
0.29%
5.710
2.44%
16.640
-1.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
23.01.2026 / 16:25:00
718.90 27.87% 0.00% 1.65% 30.26% 36.99% 0.00% 0.00%
Novo Nord Br/Rg-B
23.01.2026 / 15:55:00
400.55 21.85% -36.00% 3.58% 19.88% 26.66% -35.74% -17.81%
Atlas Copco Rg-A
23.01.2026 / 16:25:00
189.25 14.64% 13.48% -0.97% 15.47% 16.71% -1.51% 0.00%
Orsted Rg
23.01.2026 / 15:55:00
136.80 11.81% 7.47% 1.98% 14.92% 17.68% -7.57% -59.97%
DSV Br/Rg
23.01.2026 / 15:55:00
1'747.50 10.09% 16.26% -1.22% 11.47% 26.63% 19.41% 56.35%
Alfa Laval Rg
23.01.2026 / 16:25:00
506.10 9.23% 10.91% -0.32% 10.63% 11.11% 2.74% 55.76%
Sandvik Rg
23.01.2026 / 16:25:00
332.40 9.18% 66.75% 1.84% 10.68% 15.26% 43.74% 53.40%
Swedbank -A-
23.01.2026 / 16:25:00
342.90 8.62% 60.58% -1.47% 9.81% 18.77% 40.25% 84.96%
Nordic 40
23.01.2026 / 17:30:00
22'954.51 8.32% 7.44% 0.45% 8.72% 14.41% 3.90% 12.14%
Waertsilae Rg
23.01.2026 / 16:25:00
32.82 8.18% 92.18% -2.19% 8.32% 15.67% 83.84% 277.90%
Epiroc Rg-A
23.01.2026 / 16:25:00
227.65 7.92% 18.12% -0.50% 10.41% 12.70% 5.15% 6.69%
Neste Rg
23.01.2026 / 16:25:00
20.88 7.21% 72.42% 3.55% 10.51% 16.81% 59.33% -53.46%
Fortum Rg
23.01.2026 / 16:25:00
19.948 7.11% 43.65% 2.03% 7.96% 2.80% 44.08% 36.36%
Telenor Rg
23.01.2026 / 15:20:00
155.35 6.55% 23.03% 8.41% 8.58% 3.15% 16.80% 50.53%
Volvo -B- Rg
23.01.2026 / 16:25:00
314.70 6.10% 17.63% 0.64% 7.75% 20.30% 7.30% 56.56%
Aker BP Rg
23.01.2026 / 15:20:00
279.40 5.60% 22.44% 0.11% 8.42% 6.34% 16.25% -10.95%
Sv Handbk Rg-A
23.01.2026 / 16:25:00
139.78 5.01% 24.05% -0.82% 5.84% 12.09% 13.32% 30.01%
Nordea Bk Rg
23.01.2026 / 16:25:00
16.640 4.96% 61.49% -0.69% 5.91% 12.17% 43.60% 59.33%
Genmab Rg
23.01.2026 / 15:55:00
2'137.00 4.63% 41.70% -2.38% -0.21% 15.86% 42.09% -22.86%
Vestas Wind Br/Rg
23.01.2026 / 15:55:00
179.95 3.76% 82.20% -2.12% 5.25% 35.63% 86.55% -10.93%
SEB -A-
23.01.2026 / 16:25:00
200.75 3.40% 33.63% -0.25% 4.82% 10.55% 21.41% 62.12%
Kone-B Rg
23.01.2026 / 16:25:00
62.51 3.38% 33.68% -0.84% 3.72% 8.07% 29.47% 21.31%
Equinor N
23.01.2026 / 15:20:00
249.95 2.10% -8.35% -2.06% 4.46% 3.29% -6.84% -20.90%
EQT Rg
23.01.2026 / 16:25:00
366.85 1.55% 22.33% -0.37% 4.79% 11.56% 1.10% 64.66%
Assa Abloy Rg-B
23.01.2026 / 16:25:00
365.30 1.50% 12.42% -2.76% 2.70% 1.47% 7.95% 50.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.01.2026 / 15:20:00
279.40 2.83% 280.10
14:44
273.50
08:02
283.00
22.01.26
251
08.01.26
371'082
Alfa Laval Rg
23.01.2026 / 16:25:00
506.10 -1.00% 510.40
08:00
504.40
10:32
513.80
22.01.26
464.05
02.01.26
305'415
Assa Abloy Rg-B
23.01.2026 / 16:25:00
365.30 -0.11% 366.45
08:00
363.30
10:31
375.70
16.01.26
349.8
07.01.26
595'018
Atlas Copco Rg-A
23.01.2026 / 16:25:00
189.25 -0.94% 190.83
08:00
187.20
10:13
193.30
22.01.26
165.8
02.01.26
3'884'689
Coloplast -B-
23.01.2026 / 15:55:00
541.00 -2.12% 556.80
08:00
540.10
15:20
584.40
13.01.26
535.2
02.01.26
125'227
Danske Bank Rg
23.01.2026 / 15:55:00
319.70 -0.93% 322.60
08:00
318.70
14:43
325.80
14.01.26
306.4
21.01.26
319'894
DNB Bk Rg
23.01.2026 / 15:20:00
277.60 -1.10% 280.60
09:28
277.40
14:53
284.70
02.01.26
273.65
21.01.26
443'066
DSV Br/Rg
23.01.2026 / 15:55:00
1'747.50 -1.44% 1'767.00
08:00
1'733.50
10:50
1'794.00
16.01.26
1588.5
02.01.26
183'572
Epiroc Rg-A
23.01.2026 / 16:25:00
227.65 0.33% 227.90
14:03
224.30
08:07
232.35
22.01.26
208.6
02.01.26
1'844'267
EQT Rg
23.01.2026 / 16:25:00
366.85 -1.94% 373.30
09:41
364.95
15:17
383.00
22.01.26
348.9
21.01.26
946'848
Equinor N
23.01.2026 / 15:20:00
249.95 3.03% 251.35
14:37
243.90
08:00
257.70
22.01.26
229.9
07.01.26
2'191'860
Ericsson-B N
23.01.2026 / 16:25:00
94.32 10.05% 96.14
08:20
92.38
09:00
96.14
23.01.26
84.54
20.01.26
14'942'570
Essity Aktie-B Rg
23.01.2026 / 16:25:00
255.00 1.31% 255.90
14:53
250.90
08:00
275.80
21.01.26
250.1
22.01.26
2'036'625
Fortum Rg
23.01.2026 / 16:25:00
19.948 2.48% 20.01
09:55
19.625
08:10
20.01
23.01.26
18.1925
02.01.26
510'907
Genmab Rg
23.01.2026 / 15:55:00
2'137.00 1.11% 2'137.00
15:54
2'088.50
10:48
2'256.50
14.01.26
1977
20.01.26
55'296
Gjensidige Forsi Rg
23.01.2026 / 15:20:00
266.60 -3.96% 278.00
08:04
266.40
14:43
302.80
02.01.26
266.4
23.01.26
161'913
Hennes & Mauritz-B-
23.01.2026 / 16:25:00
175.58 -0.78% 177.28
12:53
175.15
08:12
188.20
02.01.26
173.5
19.01.26
790'314
Hexagon Rg-B
23.01.2026 / 16:25:00
102.68 0.29% 103.45
08:24
101.85
14:39
111.40
09.01.26
99.34
21.01.26
4'286'260
Kone-B Rg
23.01.2026 / 16:25:00
62.51 -0.45% 63.00
09:55
62.22
15:19
63.28
16.01.26
60.26
02.01.26
315'010
Kongsberg Gruppe Rg
29.08.2025 / 15:56:32
0.0000 0.00%
Lifco Rg-B
23.01.2026 / 16:25:00
316.60 -1.46% 320.40
08:00
314.60
10:36
353.20
02.01.26
313.8
21.01.26
203'251
Neste Rg
23.01.2026 / 16:25:00
20.88 0.29% 21.16
14:44
20.77
10:50
21.16
23.01.26
19.2375
20.01.26
365'970
Nokia N
23.01.2026 / 16:25:00
5.710 2.44% 5.768
08:22
5.640
08:00
5.890
07.01.26
5.404
21.01.26
6'889'632
Nordea Bk Rg
23.01.2026 / 16:25:00
16.640 -1.77% 16.883
08:00
16.628
14:45
16.980
22.01.26
16.015
09.01.26
1'631'899
Nordic 40
23.01.2026 / 17:30:00
22'954.51 0.10% 23'114.67
09:17
22'927.75
09:00
23'114.67
23.01.26
21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.01.26
13'147.13 -0.61%
Eurozone 50
17:30 / 23.01.26
613.56 -0.33%
L&S Dax
22:59 / 23.01.26
24'869.00 0.25%
S&P 500 (ETF SPY)
22:15 / 23.01.26
689.23 0.04%
VSMI Vola-Index
17:20 / 23.01.26
13.602 -6.71%
EUR/CHF
23:00 / 23.01.26
0.9225 0.00%
USD/CHF
23:42 / 23.01.26
0.7800 0.00%
Gold 1 Uz
00:15 / 24.01.26
4'982.42 0.00%
Rohöl Brent
22:58 / 23.01.26
66.17 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.01.26
13'147.13 -0.61%

Top 5zur Gesamtübersicht

Swisscom N
17:30 / 23.01.26
608.50 1.08%
Novartis N
17:34 / 23.01.26
115.64 0.47%
ABB N
17:30 / 23.01.26
59.76 0.44%
Roche GS
17:35 / 23.01.26
348.10 0.06%
Lonza N
17:31 / 23.01.26
555.40 0.04%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 23.01.26
78.00 -2.38%
Alcon N
17:32 / 23.01.26
63.18 -2.32%
Swiss Life N
17:32 / 23.01.26
828.20 -2.15%
UBS N
17:33 / 23.01.26
37.16 -2.03%
Kühne + Nagel N
17:31 / 23.01.26
179.95 -2.01%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.01.26
18'221.56 -0.51%

Top 5zur Gesamtübersicht

BioVersys N
17:30 / 23.01.26
26.00 10.64%
Gurit Hldg N
17:30 / 23.01.26
16.340 8.50%
SFS N
17:30 / 23.01.26
117.60 5.38%
Asmallworld N
17:30 / 23.01.26
0.7100 5.19%
Santhera Pharm Hl N
17:30 / 23.01.26
13.840 5.17%

Flop 5zur Gesamtübersicht

Mikron N
17:33 / 23.01.26
17.360 -12.94%
Relief Therapeutics N
17:30 / 23.01.26
1.186 -10.83%
DocMorris N
17:30 / 23.01.26
5.740 -10.24%
Xlife Sciences N
17:30 / 23.01.26
22.50 -6.64%
Autoneum N
17:30 / 23.01.26
151.00 -5.39%
NAME INTRADAY KURS +/-%
SLI
17:30 / 23.01.26
2'131.64 -0.72%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 23.01.26
63.68 2.38%
Swisscom N
17:30 / 23.01.26
608.50 1.08%
Novartis N
17:34 / 23.01.26
115.64 0.47%
ABB N
17:30 / 23.01.26
59.76 0.44%
SGS Rg
17:30 / 23.01.26
94.54 0.25%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 23.01.26
78.00 -2.38%
Alcon N
17:32 / 23.01.26
63.18 -2.32%
Swiss Life N
17:32 / 23.01.26
828.20 -2.15%
UBS N
17:33 / 23.01.26
37.16 -2.03%
Kühne + Nagel N
17:31 / 23.01.26
179.95 -2.01%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 23.01.26
3'055.30 -0.24%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 23.01.26
63.68 2.38%
SIG Group N
17:30 / 23.01.26
11.970 1.10%
Accelleron N
17:30 / 23.01.26
70.25 0.93%
Sunrise N
17:30 / 23.01.26
40.22 0.80%
Ems-Chemie N
17:30 / 23.01.26
614.00 0.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 23.01.26
5.740 -10.24%
Adecco N
17:36 / 23.01.26
22.70 -2.41%
Barry Callebaut N
17:30 / 23.01.26
1'311.00 -2.16%
Helvetia Baloise N
17:30 / 23.01.26
192.00 -1.79%
The Swatch Group I
17:30 / 23.01.26
166.10 -1.48%

Management Transaktionen

Titel Typ Mio. Kurs
23.01.26 Sonova Holding AG Kauf 0.02 220.55
22.01.26 Jungfraubahn Holding AG Verk. 0.15 297.00
21.01.26 Compagnie Financière Tradition SA Verk. 0.15 294.00
21.01.26 HT5 AG Kauf 0.02 1.90
21.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 114.00
21.01.26 Private Equity Holding AG Kauf 0.00 61.50
21.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.00 60.00
21.01.26 HT5 AG Kauf 0.06 1.90
20.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 60.57
20.01.26 Sunrise Communications AG Kauf 0.30 296'640.00

Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.

22.01.2026