Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.06.2026 - 17:30:02
- 22'708.82
- 0.04%
- 9.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | -0.61% | -2.15 | 346.50 | 354.90 | 0 | |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.56% | 3.00 | 542.20 | 542.20 | 0 | |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -0.09% | -0.30 | 326.80 | 326.80 | 0 | |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | -0.49% | -0.90 | 181.15 | 181.15 | 0 | |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | -1.88% | -10.90 | 569.80 | 569.80 | 0 | |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 1.40% | 5.30 | 383.10 | 385.20 | 0 | |
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.27% | 0.90 | 330.10 | 330.10 | 0 | |
|
DNB Bk Rg 04.06.2026 / 16:20:00 |
285.90 | 0.33% | 0.95 | 285.40 | 285.40 | 0 | |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.95% | 15.25 | 1'611.50 | 1'611.50 | 0 | |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 0.47% | 1.30 | 278.20 | 278.20 | 0 | |
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | 2.11% | 6.20 | 299.50 | 299.50 | 0 | |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | -1.54% | -5.50 | 351.90 | 351.90 | 0 | |
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | -2.34% | -2.98 | 124.20 | 124.20 | 0 | |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -0.74% | -1.90 | 254.00 | 254.00 | 0 | |
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | -1.23% | -0.26 | 20.84 | 20.84 | 0 | |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 3.80% | 58.00 | 1'583.50 | 1'583.50 | 0 | |
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | 0.36% | 0.60 | 165.40 | 165.60 | 0 | |
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | 2.94% | 2.50 | 87.32 | 87.32 | 0 | |
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | -0.51% | -0.26 | 50.50 | 50.50 | 0 | |
|
Kongsberg Gruppe Rg 04.06.2026 / 16:20:00 |
307.35 | -0.73% | -2.25 | 305.60 | 305.60 | 0 | |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | -3.53% | -1.07 | 29.25 | 29.25 | 0 | |
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | -5.52% | -0.81 | 13.895 | 13.895 | 0 | |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.44% | 0.07 | 16.185 | 16.185 | 0 | |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 0.04% | 9.61 | 0 | |||
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | -0.13% | -0.15 | 118.10 | 118.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | 163.94% | 245.27% | 4.82% | 31.91% | 96.30% | 193.83% | 283.90% |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 55.20% | 149.61% | 4.66% | 7.29% | 3.80% | 208.39% | -19.52% |
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | 51.39% | 89.85% | 4.11% | 10.58% | 22.23% | 117.36% | 69.71% |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 50.29% | 34.91% | 4.24% | 3.81% | 5.76% | 44.04% | 21.15% |
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | 40.15% | 41.59% | 4.07% | 12.91% | 14.90% | 49.66% | 124.98% |
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | 37.90% | 32.55% | -1.11% | -0.60% | 10.34% | 12.45% | -50.97% |
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 36.20% | 57.93% | 4.28% | 6.35% | 10.69% | 41.70% | 36.57% |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 32.18% | 44.66% | 3.66% | 3.37% | 12.35% | 28.72% | 37.98% |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 25.68% | 91.95% | 1.26% | -0.79% | 0.25% | 78.51% | 86.57% |
|
Telia Company Rg 04.06.2026 / 17:25:00 |
48.80 | 25.21% | 62.12% | -1.16% | 0.78% | 4.50% | 31.54% | 97.06% |
|
Waertsilae Rg 04.06.2026 / 17:25:00 |
35.99 | 16.85% | 107.59% | 1.51% | -0.76% | 5.85% | 96.56% | 226.63% |
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | 16.66% | 56.46% | 3.82% | 0.29% | -0.81% | 33.08% | 74.49% |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 15.00% | 16.77% | 4.18% | -1.67% | 1.81% | 30.60% | 35.57% |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | 12.58% | 87.15% | -0.25% | 6.74% | -11.60% | 83.57% | 62.35% |
|
Volvo -B- Rg 04.06.2026 / 17:25:00 |
325.10 | 10.05% | 22.01% | 0.62% | -0.76% | -2.46% | 23.75% | 57.20% |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | 9.21% | 8.11% | 2.35% | -1.04% | 3.22% | 14.91% | 0.00% |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 7.16% | 6.35% | -0.56% | 1.59% | 5.93% | 8.58% | 10.24% |
|
Swedbank -A- 04.06.2026 / 17:25:00 |
334.40 | 3.35% | 52.80% | -1.12% | 2.99% | 0.51% | 32.17% | 91.04% |
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 3.35% | 61.87% | -0.33% | 1.46% | 3.91% | 27.81% | 121.58% |
|
Telenor Rg 04.06.2026 / 16:20:00 |
150.60 | 2.63% | 18.50% | -1.18% | -2.24% | -11.75% | -3.09% | 33.30% |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | 2.62% | 80.20% | -1.32% | -10.47% | 9.12% | 67.69% | -12.87% |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | 1.36% | -5.00% | -0.85% | -1.24% | -6.75% | 4.92% | -11.84% |
|
DNB Bk Rg 04.06.2026 / 16:20:00 |
285.90 | 0.97% | 25.97% | -0.97% | 1.19% | -0.94% | 3.57% | 49.54% |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | -0.37% | 53.29% | -1.58% | 3.10% | 2.28% | 27.29% | 67.78% |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | -0.47% | 5.11% | 2.55% | 7.33% | 0.14% | 2.64% | 17.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | -0.61% |
351.40 10:04 |
345.20 14:07 |
373.80 04.05.26 |
251 08.01.26 |
376'073 |
|
Alfa Laval Rg 04.06.2026 / 17:25:00 |
541.20 | 0.56% |
545.10 15:10 |
538.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
238'948 |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -0.09% |
331.20 10:11 |
326.20 16:33 |
396.90 06.02.26 |
314.4 23.03.26 |
962'036 |
|
Atlas Copco Rg-A 04.06.2026 / 17:25:00 |
181.10 | -0.49% |
183.60 09:39 |
180.20 16:08 |
198.80 25.02.26 |
153.45 23.03.26 |
1'635'348 |
|
Boliden Rg 04.06.2026 / 17:25:00 |
570.00 | -1.88% |
580.60 09:05 |
566.30 16:07 |
727.60 25.02.26 |
453.1 27.03.26 |
491'727 |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | 1.40% |
386.60 16:22 |
376.40 10:06 |
584.40 13.01.26 |
376.1 02.06.26 |
223'835 |
|
Danske Bank Rg 04.06.2026 / 16:55:00 |
329.50 | 0.27% |
331.10 09:00 |
326.60 11:31 |
347.40 20.02.26 |
294 27.03.26 |
332'009 |
|
DNB Bk Rg 04.06.2026 / 16:20:00 |
285.90 | 0.33% |
286.30 16:06 |
284.00 12:47 |
313.55 15.04.26 |
272.4 02.02.26 |
376'413 |
|
DSV Br/Rg 04.06.2026 / 16:55:00 |
1'618.25 | 0.95% |
1'635.25 16:17 |
1'572.00 09:25 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
168'283 |
|
Epiroc Rg-A 04.06.2026 / 17:25:00 |
279.20 | 0.47% |
284.60 09:10 |
277.30 12:52 |
284.60 04.06.26 |
208.6 02.01.26 |
757'058 |
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | 2.11% |
299.80 17:20 |
293.00 09:06 |
383.00 22.01.26 |
262.1 23.03.26 |
773'872 |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | -1.54% |
355.20 10:00 |
349.30 14:07 |
422.30 31.03.26 |
229.9 07.01.26 |
987'928 |
|
Ericsson-B N 04.06.2026 / 17:25:00 |
123.98 | -2.34% |
124.45 09:45 |
121.90 15:30 |
128.43 03.06.26 |
84.54 20.01.26 |
4'701'484 |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -0.74% |
257.90 11:07 |
254.60 17:21 |
293.10 24.02.26 |
239.4 27.03.26 |
563'136 |
|
Fortum Rg 04.06.2026 / 17:25:00 |
20.94 | -1.23% |
21.18 15:34 |
20.79 09:05 |
22.90 07.04.26 |
18.1 03.02.26 |
552'079 |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | 3.80% |
1'585.50 16:25 |
1'526.50 09:06 |
2'256.50 14.01.26 |
1512 03.06.26 |
83'305 |
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | 0.36% |
167.33 15:18 |
164.33 09:13 |
194.33 27.02.26 |
156.4 13.05.26 |
1'294'189 |
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | 2.94% |
87.71 11:47 |
84.48 09:00 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'596'432 |
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | -0.51% |
51.33 10:53 |
50.34 16:31 |
64.42 24.02.26 |
49.89 15.05.26 |
437'746 |
|
Kongsberg Gruppe Rg 04.06.2026 / 16:20:00 |
307.35 | -0.73% |
308.90 09:19 |
303.90 13:05 |
427.00 10.04.26 |
287.7 18.05.26 |
284'544 |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | -3.53% |
29.69 09:00 |
28.71 16:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
610'145 |
|
Nokia N 04.06.2026 / 17:25:00 |
13.910 | -5.52% |
13.965 17:11 |
13.290 13:44 |
14.995 03.06.26 |
5.122 29.01.26 |
21'156'342 |
|
Nordea Bk Rg 04.06.2026 / 17:25:00 |
16.150 | 0.44% |
16.225 09:18 |
16.090 12:53 |
17.110 04.02.26 |
14.16 27.03.26 |
1'801'334 |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 0.04% |
22'721.18 17:20 |
22'511.76 11:11 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 04.06.2026 / 16:20:00 |
118.38 | -0.13% |
118.48 16:18 |
117.08 12:45 |
120.30 03.06.26 |
78.32 02.01.26 |
1'754'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 02:40 / 05.06.26 |
0.9164 | -0.05% | |
|
USD/CHF 02:40 / 05.06.26 |
0.7892 | 0.00% | |
|
Gold 1 Uz 02:40 / 05.06.26 |
4'464.39 | -0.25% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |