Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.04.2026 - 17:30:01
- 21'175.10
- 2.19%
- 454.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | -4.92% | -17.70 | 341.80 | 342.40 | 636'576 | |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 2.79% | 14.20 | 522.80 | 522.80 | 535'517 | |
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 2.58% | 8.65 | 344.50 | 344.50 | 1'264'126 | |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 3.56% | 5.80 | 168.80 | 168.80 | 3'908'939 | |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 5.71% | 27.70 | 514.00 | 514.00 | 965'322 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% | 4.40 | 442.80 | 442.80 | 156'197 | |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 2.02% | 6.30 | 319.00 | 319.00 | 1'814'338 | |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.86% | 2.60 | 304.30 | 304.30 | 537'455 | |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 2.77% | 42.50 | 1'576.00 | 1'576.00 | 275'242 | |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 4.31% | 9.85 | 237.90 | 237.90 | 1'705'074 | |
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | 1.74% | 5.00 | 292.60 | 292.60 | 1'133'892 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | -5.46% | -23.00 | 399.10 | 399.10 | 3'331'577 | |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 1.65% | 1.75 | 108.30 | 108.30 | 3'641'269 | |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.87% | 2.10 | 245.10 | 245.10 | 676'685 | |
|
Fortum Rg 01.04.2026 / 17:25:00 |
21.53 | -1.49% | -0.33 | 21.32 | 21.32 | 593'531 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% | 41.25 | 1'758.50 | 1'758.50 | 89'387 | |
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | 2.49% | 4.35 | 178.45 | 178.45 | 1'412'223 | |
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 2.18% | 1.96 | 91.82 | 91.82 | 3'021'340 | |
|
Kone-B Rg 01.04.2026 / 17:25:00 |
55.30 | 0.99% | 0.54 | 54.98 | 54.98 | 421'319 | |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 1.89% | 7.80 | 420.70 | 422.00 | 440'384 | |
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | -3.49% | -0.97 | 26.70 | 26.70 | 1'352'083 | |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 4.94% | 0.34 | 7.144 | 7.144 | 6'973'204 | |
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | 2.95% | 0.44 | 15.225 | 15.225 | 3'153'632 | |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | 2.19% | 454.63 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.07% | 0.08 | 102.60 | 102.60 | 1'968'445 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 77.15% | 59.01% | 1.60% | 32.37% | 71.29% | 43.18% | 40.91% |
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | 42.95% | 129.90% | -6.78% | 19.44% | 34.10% | 219.69% | -38.90% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 39.86% | 62.17% | -0.94% | 14.80% | 35.50% | 39.37% | 40.40% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.27% | 64.62% | 13.38% | 11.87% | 25.95% | 75.63% | 31.98% |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 28.94% | 23.94% | 9.82% | 8.83% | 19.92% | -7.71% | -51.84% |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 21.84% | 59.38% | -1.90% | 1.57% | 23.71% | 44.12% | 50.50% |
|
Telia Company Rg 01.04.2026 / 17:25:00 |
47.73 | 21.40% | 57.18% | 2.07% | 4.12% | 21.33% | 32.55% | 82.21% |
|
Fortum Rg 01.04.2026 / 17:25:00 |
21.53 | 20.24% | 61.25% | 1.49% | 8.27% | 11.64% | 54.74% | 54.80% |
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 17.88% | 80.04% | 5.58% | -2.47% | 16.85% | 79.31% | 61.85% |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 17.08% | 18.28% | -0.65% | 2.67% | 18.25% | 39.53% | 74.88% |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 15.62% | 33.50% | 3.10% | -1.38% | 18.17% | 14.73% | 38.46% |
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 13.84% | 0.00% | 4.68% | -0.15% | 5.84% | 0.00% | 0.00% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 10.90% | 94.73% | 12.69% | 15.94% | 0.46% | 95.75% | -3.34% |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 8.75% | 19.03% | 4.10% | -6.25% | 7.97% | 20.73% | 11.10% |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 8.72% | 10.39% | 0.93% | 0.65% | 8.06% | 23.90% | 37.59% |
|
Upm-Kymmene Corp Rg 01.04.2026 / 17:25:00 |
27.03 | 7.37% | 0.62% | 3.54% | 2.41% | 8.60% | 7.76% | -13.59% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 6.59% | 32.98% | 4.64% | 1.07% | 9.97% | 10.93% | 60.56% |
|
Waertsilae Rg 01.04.2026 / 17:25:00 |
33.18 | 3.65% | 84.13% | -0.03% | -3.81% | 3.20% | 102.50% | 263.14% |
|
Volvo -B- Rg 01.04.2026 / 17:25:00 |
314.10 | 2.69% | 13.85% | 3.56% | -7.64% | 2.88% | 7.90% | 42.58% |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | -0.08% | -2.92% | 2.01% | -2.13% | -4.11% | 3.99% | -0.96% |
|
Swedbank -A- 01.04.2026 / 17:25:00 |
323.70 | -0.65% | 46.88% | 6.45% | -4.85% | -0.08% | 43.23% | 88.12% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | -1.71% | 53.94% | 0.00% | -2.18% | 1.97% | 40.22% | 126.45% |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | -2.13% | -3.12% | 3.41% | -8.32% | -6.32% | 5.61% | 0.00% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -4.69% | 0.66% | 5.48% | -3.52% | -6.35% | 16.90% | 15.44% |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | -5.95% | 56.35% | -12.37% | -23.11% | -5.96% | 58.58% | 18.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | -4.92% |
347.60 10:34 |
339.50 09:31 |
367.80 19.03.26 |
251 08.01.26 |
636'576 |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 2.79% |
524.60 17:09 |
515.60 12:28 |
538.80 25.02.26 |
464.05 02.01.26 |
535'517 |
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 2.58% |
347.25 14:44 |
342.30 11:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'126 |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 3.56% |
170.25 09:00 |
167.90 11:21 |
198.80 25.02.26 |
153.45 23.03.26 |
3'908'939 |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 5.71% |
517.60 09:47 |
506.20 15:06 |
727.60 25.02.26 |
453.1 27.03.26 |
965'322 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% |
448.00 09:00 |
437.95 15:50 |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 2.02% |
322.70 09:00 |
315.50 09:30 |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.86% |
304.80 10:25 |
301.30 09:06 |
307.20 23.02.26 |
272.4 02.02.26 |
537'455 |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 2.77% |
1'582.00 09:01 |
1'552.50 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 4.31% |
239.80 14:44 |
235.25 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
1'705'074 |
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | 1.74% |
298.70 09:07 |
287.40 15:48 |
383.00 22.01.26 |
262.1 23.03.26 |
1'133'892 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | -5.46% |
402.80 11:42 |
388.10 09:04 |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 1.65% |
108.40 10:00 |
106.55 15:47 |
112.60 13.03.26 |
84.54 20.01.26 |
3'641'269 |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.87% |
247.30 09:37 |
242.30 16:11 |
293.10 24.02.26 |
239.4 27.03.26 |
676'685 |
|
Fortum Rg 01.04.2026 / 17:25:00 |
21.53 | -1.49% |
21.54 17:23 |
21.05 09:09 |
22.65 19.03.26 |
18.1 03.02.26 |
593'531 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% |
1'772.50 13:50 |
1'739.00 16:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 |
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | 2.49% |
179.25 09:39 |
177.40 09:15 |
194.33 27.02.26 |
163.3 26.03.26 |
1'412'223 |
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 2.18% |
93.46 09:10 |
91.09 15:49 |
111.40 09.01.26 |
88.53 30.03.26 |
3'021'340 |
|
Kone-B Rg 01.04.2026 / 17:25:00 |
55.30 | 0.99% |
56.16 09:43 |
55.16 16:10 |
64.42 24.02.26 |
53.22 23.03.26 |
421'319 |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 1.89% |
421.25 12:59 |
409.25 10:01 |
425.90 18.03.26 |
319.275 05.02.26 |
440'384 |
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | -3.49% |
27.49 11:54 |
26.73 16:58 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'352'083 |
|
Nokia N 01.04.2026 / 17:25:00 |
7.132 | 4.94% |
7.142 17:23 |
6.950 15:44 |
7.540 16.03.26 |
5.122 29.01.26 |
6'973'204 |
|
Nordea Bk Rg 01.04.2026 / 17:25:00 |
15.185 | 2.95% |
15.210 14:44 |
15.005 12:11 |
17.110 04.02.26 |
14.16 27.03.26 |
3'153'632 |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | 2.19% |
21'309.58 09:00 |
20'720.47 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.07% |
103.65 09:00 |
101.60 09:50 |
103.65 01.04.26 |
78.32 02.01.26 |
1'968'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 22:57 / 01.04.26 |
23'308.00 | 1.27% | |
|
S&P 500 (ETF SPY) 23:05 / 01.04.26 |
655.24 | 2.91% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 23:51 / 01.04.26 |
0.9205 | -0.35% | |
|
USD/CHF 23:51 / 01.04.26 |
0.7942 | -0.69% | |
|
Gold 1 Uz 23:51 / 01.04.26 |
4'758.78 | 1.86% | |
|
Rohöl Brent 23:00 / 01.04.26 |
100.43 | -5.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |