Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.03.2026 - 17:30:04
- 21'636.97
- 2.51%
- 530.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | -2.88% | -8.85 | 300.00 | 300.00 | 1'534'680 | |
|
Alfa Laval Rg 04.03.2026 / 17:25:00 |
519.60 | 0.33% | 1.70 | 520.20 | 520.20 | 446'164 | |
|
Assa Abloy Rg-B 04.03.2026 / 17:25:00 |
375.80 | -0.16% | -0.60 | 374.20 | 374.20 | 885'213 | |
|
Atlas Copco Rg-A 04.03.2026 / 17:25:00 |
184.23 | 1.08% | 1.98 | 184.30 | 184.30 | 3'397'887 | |
|
Coloplast -B- 04.03.2026 / 16:55:00 |
467.20 | 0.28% | 1.30 | 464.00 | 464.00 | 110'264 | |
|
Danske Bank Rg 04.03.2026 / 16:55:00 |
325.90 | 3.39% | 10.70 | 326.90 | 326.90 | 1'428'556 | |
|
DNB Bk Rg 04.03.2026 / 16:20:00 |
300.20 | 2.34% | 6.85 | 299.60 | 299.60 | 642'091 | |
|
DSV Br/Rg 04.03.2026 / 16:55:00 |
1'635.00 | 2.98% | 47.25 | 1'634.50 | 1'634.50 | 264'218 | |
|
Epiroc Rg-A 04.03.2026 / 17:25:00 |
254.40 | -1.59% | -4.10 | 254.70 | 254.70 | 1'596'922 | |
|
EQT Rg 04.03.2026 / 17:25:00 |
286.25 | 5.43% | 14.75 | 285.50 | 285.50 | 1'701'286 | |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | -2.66% | -8.20 | 300.10 | 300.10 | 3'482'342 | |
|
Ericsson-B N 04.03.2026 / 17:25:00 |
105.00 | 2.24% | 2.30 | 104.95 | 104.95 | 3'320'760 | |
|
Essity Aktie-B Rg 04.03.2026 / 17:25:00 |
267.30 | -1.04% | -2.80 | 266.90 | 266.90 | 713'184 | |
|
Fortum Rg 04.03.2026 / 17:25:00 |
19.880 | 0.49% | 0.10 | 19.855 | 19.855 | 448'946 | |
|
Genmab Rg 04.03.2026 / 16:55:00 |
1'791.00 | 1.67% | 29.50 | 1'793.50 | 1'793.50 | 76'690 | |
|
Gjensidige Forsi Rg 04.03.2026 / 16:20:00 |
269.40 | 2.67% | 7.00 | 268.60 | 269.40 | 198'924 | |
|
Hennes & Mauritz-B- 04.03.2026 / 17:25:00 |
183.70 | 1.89% | 3.40 | 184.30 | 184.30 | 801'033 | |
|
Hexagon Rg-B 04.03.2026 / 17:25:00 |
100.35 | 1.18% | 1.17 | 100.20 | 100.20 | 3'063'847 | |
|
Kone-B Rg 04.03.2026 / 17:25:00 |
60.50 | -0.85% | -0.52 | 60.60 | 60.60 | 273'416 | |
|
Kongsberg Gruppe Rg 04.03.2026 / 16:20:00 |
397.53 | 2.63% | 10.18 | 397.75 | 397.75 | 382'358 | |
|
Lifco Rg-B 04.03.2026 / 17:25:00 |
305.60 | 0.39% | 1.20 | 305.60 | 305.60 | 290'078 | |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | -0.44% | -0.10 | 22.53 | 22.53 | 1'735'195 | |
|
Nokia N 04.03.2026 / 17:25:00 |
7.022 | 4.31% | 0.29 | 7.032 | 7.032 | 16'440'385 | |
|
Nordea Bk Rg 04.03.2026 / 17:25:00 |
16.040 | 2.85% | 0.45 | 16.025 | 16.025 | 4'043'517 | |
|
Nordic 40 04.03.2026 / 17:30:04 |
21'636.97 | 2.51% | 530.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | 29.97% | 16.66% | 7.99% | 18.91% | 30.02% | 23.22% | -3.79% |
|
Sandvik Rg 04.03.2026 / 17:25:00 |
380.40 | 25.61% | 91.85% | -4.06% | 2.34% | 30.90% | 64.85% | 70.38% |
|
Epiroc Rg-A 04.03.2026 / 17:25:00 |
254.40 | 22.95% | 34.57% | -4.93% | -4.18% | 20.06% | 22.31% | 25.91% |
|
Nokia N 04.03.2026 / 17:25:00 |
7.022 | 20.69% | 57.88% | 9.04% | 21.95% | 32.79% | 48.54% | 47.04% |
|
Orsted Rg 04.03.2026 / 16:55:00 |
145.45 | 19.94% | 15.28% | -6.66% | 2.50% | 7.74% | -16.79% | -57.11% |
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | 19.28% | 38.31% | 5.32% | 13.15% | 20.04% | 37.57% | 9.22% |
|
Saab Rg-B 04.03.2026 / 17:25:00 |
662.90 | 19.10% | 0.00% | 2.52% | 0.97% | 31.41% | 0.00% | 0.00% |
|
Telenor Rg 04.03.2026 / 16:20:00 |
173.80 | 17.42% | 35.59% | 0.75% | 8.63% | 21.41% | 20.19% | 42.43% |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | 16.01% | 86.58% | 5.40% | 4.23% | 17.01% | 153.85% | -50.06% |
|
Telia Company Rg 04.03.2026 / 17:25:00 |
45.84 | 14.43% | 48.15% | -1.01% | 5.94% | 22.63% | 32.41% | 66.75% |
|
Ericsson-B N 04.03.2026 / 17:25:00 |
105.00 | 13.38% | 14.54% | 4.32% | 5.00% | 17.37% | 20.39% | 70.32% |
|
Volvo -B- Rg 04.03.2026 / 17:25:00 |
340.10 | 12.13% | 24.31% | -2.77% | -2.61% | 17.40% | 3.82% | 52.85% |
|
Waertsilae Rg 04.03.2026 / 17:25:00 |
34.50 | 11.30% | 97.72% | -8.40% | 4.91% | 10.37% | 96.61% | 263.99% |
|
Alfa Laval Rg 04.03.2026 / 17:25:00 |
519.60 | 10.66% | 12.37% | -1.61% | 1.44% | 12.59% | 13.57% | 46.22% |
|
Atlas Copco Rg-A 04.03.2026 / 17:25:00 |
184.23 | 9.36% | 8.26% | -5.95% | -2.58% | 10.68% | -0.23% | 0.00% |
|
Fortum Rg 04.03.2026 / 17:25:00 |
19.880 | 8.86% | 46.00% | 0.06% | 0.76% | 11.12% | 33.56% | 33.71% |
|
Upm-Kymmene Corp Rg 04.03.2026 / 17:25:00 |
26.39 | 5.46% | -1.17% | -2.87% | 4.43% | 10.46% | -5.92% | -25.83% |
|
Assa Abloy Rg-B 04.03.2026 / 17:25:00 |
375.80 | 4.47% | 15.71% | -0.79% | -1.29% | 6.90% | 13.88% | 44.71% |
|
Sv Handbk Rg-A 04.03.2026 / 17:25:00 |
142.53 | 4.27% | 23.17% | -2.30% | -3.54% | 8.40% | 6.28% | 28.44% |
|
DNB Bk Rg 04.03.2026 / 16:20:00 |
300.20 | 3.95% | 29.69% | -1.02% | 2.21% | 10.47% | 14.54% | 41.51% |
|
Swedbank -A- 04.03.2026 / 17:25:00 |
340.20 | 3.57% | 53.12% | -3.24% | -5.81% | 10.87% | 31.10% | 56.35% |
|
Nordic 40 04.03.2026 / 17:30:04 |
21'636.97 | 2.10% | -1.11% | -0.82% | -3.54% | 5.53% | -5.96% | -0.37% |
|
Essity Aktie-B Rg 04.03.2026 / 17:25:00 |
267.30 | 1.58% | -8.52% | -6.57% | -2.27% | 3.54% | -11.77% | -5.23% |
|
Kone-B Rg 04.03.2026 / 17:25:00 |
60.50 | 0.46% | 29.91% | -3.57% | -3.83% | 3.10% | 11.87% | 26.34% |
|
Danske Bank Rg 04.03.2026 / 16:55:00 |
325.90 | -0.86% | 55.27% | -2.66% | -2.01% | 6.43% | 34.67% | 92.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | -2.88% |
306.50 09:00 |
293.40 12:30 |
308.10 02.03.26 |
251 08.01.26 |
1'534'680 |
|
Alfa Laval Rg 04.03.2026 / 17:25:00 |
519.60 | 0.33% |
524.20 12:04 |
514.80 10:01 |
538.80 25.02.26 |
464.05 02.01.26 |
446'164 |
|
Assa Abloy Rg-B 04.03.2026 / 17:25:00 |
375.80 | -0.16% |
380.80 12:17 |
375.55 17:22 |
396.90 06.02.26 |
349.8 07.01.26 |
885'213 |
|
Atlas Copco Rg-A 04.03.2026 / 17:25:00 |
184.23 | 1.08% |
185.30 12:20 |
182.08 10:01 |
198.80 25.02.26 |
165.8 02.01.26 |
3'397'887 |
|
Coloplast -B- 04.03.2026 / 16:55:00 |
467.20 | 0.28% |
473.55 09:08 |
466.30 13:46 |
584.40 13.01.26 |
464.7 03.03.26 |
110'264 |
|
Danske Bank Rg 04.03.2026 / 16:55:00 |
325.90 | 3.39% |
325.95 16:54 |
314.70 10:00 |
347.40 20.02.26 |
306.4 21.01.26 |
1'428'556 |
|
DNB Bk Rg 04.03.2026 / 16:20:00 |
300.20 | 2.34% |
300.30 16:19 |
292.60 09:41 |
307.20 23.02.26 |
272.4 02.02.26 |
642'091 |
|
DSV Br/Rg 04.03.2026 / 16:55:00 |
1'635.00 | 2.98% |
1'646.00 16:18 |
1'586.50 09:11 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
264'218 |
|
Epiroc Rg-A 04.03.2026 / 17:25:00 |
254.40 | -1.59% |
259.40 09:15 |
253.60 13:36 |
274.50 27.02.26 |
208.6 02.01.26 |
1'596'922 |
|
EQT Rg 04.03.2026 / 17:25:00 |
286.25 | 5.43% |
287.50 17:02 |
274.90 09:02 |
383.00 22.01.26 |
265.95 24.02.26 |
1'701'286 |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | -2.66% |
306.50 09:44 |
295.90 12:29 |
316.80 03.03.26 |
229.9 07.01.26 |
3'482'342 |
|
Ericsson-B N 04.03.2026 / 17:25:00 |
105.00 | 2.24% |
105.58 16:46 |
103.30 09:41 |
105.58 04.03.26 |
84.54 20.01.26 |
3'320'760 |
|
Essity Aktie-B Rg 04.03.2026 / 17:25:00 |
267.30 | -1.04% |
272.20 15:12 |
267.15 17:21 |
293.10 24.02.26 |
250.1 22.01.26 |
713'184 |
|
Fortum Rg 04.03.2026 / 17:25:00 |
19.880 | 0.49% |
20.18 11:49 |
19.735 09:00 |
20.84 02.03.26 |
18.1 03.02.26 |
448'946 |
|
Genmab Rg 04.03.2026 / 16:55:00 |
1'791.00 | 1.67% |
1'804.50 15:30 |
1'756.50 09:26 |
2'256.50 14.01.26 |
1754.25 03.03.26 |
76'690 |
|
Gjensidige Forsi Rg 04.03.2026 / 16:20:00 |
269.40 | 2.67% |
269.50 16:05 |
263.40 09:00 |
302.80 02.01.26 |
261.3 03.03.26 |
198'924 |
|
Hennes & Mauritz-B- 04.03.2026 / 17:25:00 |
183.70 | 1.89% |
183.83 17:09 |
179.10 09:01 |
194.33 27.02.26 |
169.65 29.01.26 |
801'033 |
|
Hexagon Rg-B 04.03.2026 / 17:25:00 |
100.35 | 1.18% |
100.70 17:03 |
98.70 09:10 |
111.40 09.01.26 |
93.44 09.02.26 |
3'063'847 |
|
Kone-B Rg 04.03.2026 / 17:25:00 |
60.50 | -0.85% |
61.64 09:14 |
60.46 17:21 |
64.42 24.02.26 |
58.28 11.02.26 |
273'416 |
|
Kongsberg Gruppe Rg 04.03.2026 / 16:20:00 |
397.53 | 2.63% |
398.25 15:39 |
384.40 09:01 |
410.70 02.03.26 |
319.275 05.02.26 |
382'358 |
|
Lifco Rg-B 04.03.2026 / 17:25:00 |
305.60 | 0.39% |
310.20 12:06 |
304.00 09:00 |
353.20 02.01.26 |
296.8 30.01.26 |
290'078 |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | -0.44% |
22.95 09:46 |
22.21 09:06 |
22.95 04.03.26 |
19.2375 20.01.26 |
1'735'195 |
|
Nokia N 04.03.2026 / 17:25:00 |
7.022 | 4.31% |
7.144 16:46 |
6.776 09:40 |
7.144 04.03.26 |
5.122 29.01.26 |
16'440'385 |
|
Nordea Bk Rg 04.03.2026 / 17:25:00 |
16.040 | 2.85% |
16.120 16:58 |
15.495 09:21 |
17.110 04.02.26 |
15.39 03.03.26 |
4'043'517 |
|
Nordic 40 04.03.2026 / 17:30:04 |
21'636.97 | 2.51% |
21'714.37 16:32 |
21'106.27 09:00 |
23'175.93 03.02.26 |
21012.5079 03.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 20:54 / 04.03.26 |
24'293.50 | 1.22% | |
|
S&P 500 (ETF SPY) 20:39 / 04.03.26 |
686.67 | 0.93% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 20:54 / 04.03.26 |
0.9065 | -0.22% | |
|
USD/CHF 20:54 / 04.03.26 |
0.7792 | -0.40% | |
|
Gold 1 Uz 20:54 / 04.03.26 |
5'134.44 | 0.90% | |
|
Rohöl Brent 20:54 / 04.03.26 |
81.31 | -0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |