Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.08.2026 - 17:30:08
- 22'704.18
- -0.34%
- -78.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 2.24% | 7.40 | 337.70 | 338.00 | 0 | |
|
Alfa Laval Rg 10.08.2026 / 17:25:00 |
569.10 | -0.09% | -0.50 | 569.00 | 569.40 | 0 | |
|
Assa Abloy Rg-B 10.08.2026 / 17:25:00 |
363.10 | -0.85% | -3.10 | 362.90 | 363.10 | 0 | |
|
Atlas Copco Rg-A 10.08.2026 / 17:25:00 |
210.90 | 0.69% | 1.45 | 210.80 | 211.10 | 0 | |
|
Boliden Rg 10.08.2026 / 17:25:00 |
526.20 | 0.92% | 4.80 | 526.00 | 526.60 | 0 | |
|
Danske Bank Rg 10.08.2026 / 16:55:00 |
373.30 | -0.51% | -1.90 | 373.10 | 373.40 | 0 | |
|
DNB Bk Rg 10.08.2026 / 16:20:00 |
306.10 | -0.91% | -2.80 | 306.20 | 307.00 | 0 | |
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -0.61% | -8.25 | 1'345.00 | 1'345.50 | 0 | |
|
Epiroc Rg-A 10.08.2026 / 17:25:00 |
255.55 | 1.13% | 2.85 | 255.40 | 255.80 | 0 | |
|
EQT Rg 10.08.2026 / 17:25:00 |
344.70 | -0.95% | -3.30 | 344.60 | 346.40 | 0 | |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 2.94% | 10.95 | 382.60 | 383.00 | 0 | |
|
Ericsson-B N 10.08.2026 / 17:25:00 |
95.73 | -1.00% | -0.97 | 95.72 | 95.76 | 0 | |
|
Essity Aktie-B Rg 10.08.2026 / 17:25:00 |
280.65 | -0.67% | -1.90 | 280.60 | 280.80 | 0 | |
|
Fortum Rg 10.08.2026 / 17:25:00 |
19.535 | 0.96% | 0.19 | 19.520 | 19.585 | 0 | |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -1.24% | -25.00 | 1'986.00 | 1'989.00 | 0 | |
|
Hennes & Mauritz-B- 10.08.2026 / 17:25:00 |
179.35 | 0.31% | 0.55 | 179.30 | 179.45 | 0 | |
|
Hexagon Rg-B 10.08.2026 / 17:25:00 |
97.52 | -0.19% | -0.19 | 97.42 | 97.52 | 0 | |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | 0.00% | 0.00 | 51.32 | 51.40 | 0 | |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.64% | 2.00 | 312.50 | 313.50 | 0 | |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 2.53% | 0.71 | 28.73 | 28.86 | 0 | |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | -1.36% | -0.11 | 8.020 | 8.028 | 0 | |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | -0.59% | -0.10 | 17.395 | 17.405 | 0 | |
|
Nordic 40 10.08.2026 / 17:30:08 |
22'704.18 | -0.34% | -78.45 | 0 | |||
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 3.39% | 3.07 | 93.18 | 93.72 | 0 | |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -0.59% | -1.80 | 304.60 | 304.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 56.50% | 40.48% | 0.53% | 11.38% | 5.28% | 53.30% | 18.97% |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | 45.89% | 90.85% | -0.77% | -23.81% | -31.55% | 127.33% | 129.95% |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 44.75% | 132.80% | -3.68% | -6.06% | -0.43% | 99.65% | -14.90% |
|
Swe Orphan Biovi Rg 10.08.2026 / 17:25:00 |
453.60 | 36.98% | 43.72% | 3.85% | -1.78% | 4.13% | 66.52% | 135.90% |
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 28.41% | 48.90% | 1.35% | 5.83% | -4.58% | 37.93% | 18.04% |
|
Atlas Copco Rg-A 10.08.2026 / 17:25:00 |
210.90 | 25.68% | 24.41% | 3.97% | 11.59% | 21.56% | 45.35% | 0.00% |
|
Alfa Laval Rg 10.08.2026 / 17:25:00 |
569.10 | 21.71% | 23.58% | 0.44% | 2.04% | 5.16% | 37.17% | 49.23% |
|
Sandvik Rg 10.08.2026 / 17:25:00 |
367.25 | 21.21% | 85.12% | 2.96% | -5.38% | 1.70% | 55.81% | 76.46% |
|
Epiroc Rg-A 10.08.2026 / 17:25:00 |
255.55 | 20.19% | 31.55% | 4.05% | 0.79% | -4.22% | 30.95% | 24.30% |
|
Volvo -B- Rg 10.08.2026 / 17:25:00 |
354.45 | 20.07% | 33.12% | -4.12% | 5.81% | 12.94% | 23.20% | 54.93% |
|
Swedbank -A- 10.08.2026 / 17:25:00 |
378.70 | 19.50% | 76.68% | -1.33% | 4.70% | 15.39% | 41.46% | 99.84% |
|
Danske Bank Rg 10.08.2026 / 16:55:00 |
373.30 | 18.01% | 84.83% | -0.44% | 2.02% | 15.50% | 40.44% | 129.90% |
|
Orsted Rg 10.08.2026 / 16:55:00 |
140.90 | 17.01% | 12.47% | -2.17% | -4.70% | -14.27% | 16.72% | -55.43% |
|
Saab Rg-B 10.08.2026 / 17:25:00 |
637.35 | 16.88% | 0.00% | 3.58% | 20.74% | 29.81% | 28.32% | 0.00% |
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 15.53% | 44.88% | 7.79% | 8.64% | -11.98% | 46.54% | 40.98% |
|
SEB -A- 10.08.2026 / 17:25:00 |
221.75 | 14.75% | 48.30% | -1.71% | 11.04% | 22.79% | 26.03% | 77.08% |
|
Telia Company Rg 10.08.2026 / 17:25:00 |
42.72 | 9.98% | 42.39% | -4.12% | -8.08% | -14.63% | 23.72% | 104.85% |
|
Sv Handbk Rg-A 10.08.2026 / 17:25:00 |
146.63 | 9.47% | 29.31% | -0.14% | 2.82% | 11.31% | 20.28% | 56.43% |
|
DNB Bk Rg 10.08.2026 / 16:20:00 |
306.10 | 9.46% | 36.56% | 0.10% | 2.17% | 7.35% | 14.99% | 48.08% |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | 8.43% | 66.83% | -1.16% | 3.99% | 10.72% | 32.30% | 70.87% |
|
Nordic 40 10.08.2026 / 17:30:08 |
22'704.18 | 7.14% | 6.74% | 0.70% | -0.03% | 2.25% | 20.06% | 12.49% |
|
Ericsson-B N 10.08.2026 / 17:25:00 |
95.73 | 6.76% | 7.85% | -0.53% | -15.02% | -20.23% | 31.64% | 81.80% |
|
Fortum Rg 10.08.2026 / 17:25:00 |
19.535 | 6.48% | 42.80% | 0.18% | -1.91% | -6.04% | 23.99% | 61.65% |
|
Essity Aktie-B Rg 10.08.2026 / 17:25:00 |
280.65 | 6.26% | -4.30% | 1.48% | 0.41% | 10.89% | 14.39% | 9.94% |
|
Novonesis Br/Rg-B 10.08.2026 / 16:55:00 |
421.70 | 4.16% | 4.65% | 2.18% | -1.22% | 13.88% | 0.89% | 31.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 2.24% |
338.00 16:14 |
330.50 09:02 |
373.80 04.05.26 |
251 08.01.26 |
215'502 |
|
Alfa Laval Rg 10.08.2026 / 17:25:00 |
569.10 | -0.09% |
572.80 09:40 |
567.30 16:30 |
592.30 03.07.26 |
464.05 02.01.26 |
119'245 |
|
Assa Abloy Rg-B 10.08.2026 / 17:25:00 |
363.10 | -0.85% |
365.75 09:01 |
361.30 15:54 |
396.90 06.02.26 |
314.4 23.03.26 |
328'689 |
|
Atlas Copco Rg-A 10.08.2026 / 17:25:00 |
210.90 | 0.69% |
211.25 14:09 |
208.60 09:00 |
212.20 06.08.26 |
153.45 23.03.26 |
1'430'260 |
|
Boliden Rg 10.08.2026 / 17:25:00 |
526.20 | 0.92% |
530.10 09:30 |
519.20 15:55 |
727.60 25.02.26 |
453.1 27.03.26 |
375'621 |
|
Danske Bank Rg 10.08.2026 / 16:55:00 |
373.30 | -0.51% |
374.10 16:07 |
370.80 09:48 |
379.60 06.08.26 |
294 27.03.26 |
161'311 |
|
DNB Bk Rg 10.08.2026 / 16:20:00 |
306.10 | -0.91% |
307.60 09:00 |
305.30 15:19 |
313.55 15.04.26 |
272.4 02.02.26 |
292'306 |
|
DSV Br/Rg 10.08.2026 / 16:55:00 |
1'345.50 | -0.61% |
1'358.00 09:09 |
1'340.00 11:21 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
189'924 |
|
Epiroc Rg-A 10.08.2026 / 17:25:00 |
255.55 | 1.13% |
256.90 13:48 |
251.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
813'833 |
|
EQT Rg 10.08.2026 / 17:25:00 |
344.70 | -0.95% |
348.10 09:01 |
343.80 16:10 |
383.00 22.01.26 |
259.1 23.06.26 |
491'991 |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 2.94% |
383.90 15:55 |
371.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'376'366 |
|
Ericsson-B N 10.08.2026 / 17:25:00 |
95.73 | -1.00% |
97.32 09:06 |
95.46 15:43 |
128.43 03.06.26 |
84.54 20.01.26 |
2'662'818 |
|
Essity Aktie-B Rg 10.08.2026 / 17:25:00 |
280.65 | -0.67% |
282.50 09:00 |
278.80 16:13 |
293.10 24.02.26 |
239.4 27.03.26 |
417'351 |
|
Fortum Rg 10.08.2026 / 17:25:00 |
19.535 | 0.96% |
19.678 13:51 |
19.305 09:02 |
22.90 07.04.26 |
18.1 03.02.26 |
117'871 |
|
Genmab Rg 10.08.2026 / 16:55:00 |
1'986.00 | -1.24% |
2'031.00 09:00 |
1'958.00 11:57 |
2'256.50 14.01.26 |
1512 03.06.26 |
49'769 |
|
Hennes & Mauritz-B- 10.08.2026 / 17:25:00 |
179.35 | 0.31% |
179.35 17:24 |
177.05 09:58 |
194.33 27.02.26 |
156.4 13.05.26 |
571'250 |
|
Hexagon Rg-B 10.08.2026 / 17:25:00 |
97.52 | -0.19% |
97.90 09:00 |
96.76 14:49 |
101.27 09.01.26 |
77.58 26.06.26 |
1'697'446 |
|
Kone-B Rg 10.08.2026 / 17:24:59 |
51.40 | 0.00% |
51.52 14:22 |
50.98 09:57 |
64.42 24.02.26 |
46.22 22.07.26 |
259'165 |
|
Kongsberg Gruppe Rg 10.08.2026 / 16:20:00 |
312.80 | 0.64% |
313.80 15:43 |
308.50 14:43 |
427.00 10.04.26 |
269.6 16.07.26 |
225'953 |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 2.53% |
28.97 16:36 |
28.08 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
331'702 |
|
Nokia N 10.08.2026 / 17:25:00 |
8.027 | -1.36% |
8.358 09:07 |
7.990 15:43 |
14.995 03.06.26 |
5.122 29.01.26 |
7'320'287 |
|
Nordea Bk Rg 10.08.2026 / 17:25:00 |
17.398 | -0.59% |
17.508 09:00 |
17.273 15:10 |
17.775 04.08.26 |
14.16 27.03.26 |
1'246'299 |
|
Nordic 40 10.08.2026 / 17:30:08 |
22'704.18 | -0.34% |
22'798.77 09:06 |
22'634.18 15:59 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 10.08.2026 / 16:20:00 |
93.52 | 3.39% |
93.60 16:19 |
91.38 09:03 |
120.30 03.06.26 |
78.32 02.01.26 |
1'397'973 |
|
Novo Nord -B- 10.08.2026 / 16:55:00 |
304.75 | -0.59% |
307.15 09:08 |
301.30 12:12 |
410.00 23.01.26 |
224.375 02.03.26 |
1'057'779 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 04:31 / 11.08.26 |
0.9352 | 0.01% | |
|
USD/CHF 04:31 / 11.08.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 04:31 / 11.08.26 |
4'427.22 | 0.87% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |