Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.10.2026 - 17:30:09
- 22'088.68
- 0.02%
- 3.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.99% | 3.50 | 357.90 | 358.30 | 191'198 | |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 1.20% | 7.00 | 587.60 | 589.80 | 317'254 | |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.23% | 0.80 | 348.40 | 348.60 | 383'981 | |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | -1.15% | -2.45 | 210.10 | 210.30 | 2'177'067 | |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | -0.20% | -1.10 | 543.00 | 547.00 | 459'607 | |
|
Danske Bank Rg 13.10.2026 / 16:55:00 |
358.05 | 0.01% | 0.05 | 358.00 | 358.20 | 315'154 | |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 0.72% | 2.20 | 306.30 | 307.30 | 463'637 | |
|
DSV Br/Rg 13.10.2026 / 16:55:00 |
1'152.00 | -0.69% | -8.00 | 1'151.50 | 1'152.50 | 196'578 | |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | -0.33% | -0.90 | 267.00 | 269.30 | 752'983 | |
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | 0.91% | 2.60 | 289.60 | 289.90 | 927'337 | |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.81% | 3.40 | 423.60 | 424.10 | 1'310'856 | |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.42% | 0.40 | 94.86 | 95.12 | 3'510'070 | |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.40% | 1.05 | 266.10 | 266.30 | 469'964 | |
|
Fortum Rg 13.10.2026 / 17:25:00 |
23.55 | 0.77% | 0.18 | 23.55 | 23.57 | 378'258 | |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | -1.13% | -28.00 | 2'457.00 | 2'462.00 | 47'193 | |
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | 2.29% | 3.73 | 166.40 | 166.60 | 645'048 | |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | -0.57% | -0.60 | 103.95 | 104.15 | 1'471'220 | |
|
Kone-B Rg 13.10.2026 / 17:25:00 |
53.58 | 0.51% | 0.27 | 53.56 | 53.60 | 217'645 | |
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | -1.70% | -5.10 | 295.50 | 295.60 | 309'878 | |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 0.56% | 0.18 | 32.32 | 32.46 | 301'090 | |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | -3.10% | -0.28 | 8.742 | 8.752 | 8'345'827 | |
|
Nordea Bk Rg 13.10.2026 / 17:25:00 |
16.915 | 0.30% | 0.05 | 16.900 | 16.925 | 1'474'510 | |
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 0.02% | 3.62 | 0 | |||
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | -1.00% | -0.78 | 77.46 | 77.56 | 817'473 | |
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | 0.16% | 0.40 | 256.50 | 256.75 | 1'506'498 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 76.94% | 58.82% | 3.42% | 0.02% | 16.44% | 80.26% | 14.04% |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 66.17% | 167.25% | 0.81% | -2.19% | -2.14% | 92.67% | 2.57% |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | 61.89% | 111.77% | -8.72% | 0.81% | -6.76% | 87.09% | 163.57% |
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 37.80% | 59.78% | 5.02% | -3.02% | 8.62% | 43.82% | 13.95% |
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | 30.07% | 36.47% | -1.00% | -3.67% | -8.56% | 44.23% | 93.99% |
|
Fortum Rg 13.10.2026 / 17:25:00 |
23.55 | 28.60% | 72.47% | 0.34% | 0.13% | 16.99% | 40.56% | 104.64% |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | 27.80% | 39.88% | -0.81% | 7.51% | 12.64% | 29.43% | 25.68% |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | 27.66% | 26.37% | -1.45% | 8.96% | 6.44% | 27.69% | 38.46% |
|
Swedbank -A- 13.10.2026 / 17:25:00 |
408.30 | 25.71% | 85.86% | -0.26% | 4.24% | 11.10% | 41.28% | 93.22% |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 24.40% | 26.32% | 2.01% | 9.27% | 4.36% | 30.98% | 52.37% |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | 22.97% | 66.54% | -0.85% | 14.77% | 32.51% | 17.62% | 6.61% |
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | 21.07% | 84.92% | -1.53% | -1.85% | 4.74% | 35.89% | 79.38% |
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 16.97% | 51.17% | 0.46% | 1.41% | 6.93% | 27.36% | 66.76% |
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | 12.99% | 0.00% | -0.58% | 1.89% | 3.88% | 17.86% | 0.00% |
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 12.81% | 33.26% | 0.00% | 0.99% | 8.22% | 23.66% | 52.93% |
|
Danske Bank Rg 13.10.2026 / 16:55:00 |
358.05 | 12.60% | 76.35% | -2.09% | -3.93% | -1.68% | 31.88% | 115.99% |
|
Orsted Rg 13.10.2026 / 16:55:00 |
131.30 | 10.28% | 6.00% | -1.74% | 0.88% | -12.12% | 9.92% | -33.07% |
|
Vestas Wind Br/Rg 13.10.2026 / 16:55:00 |
190.05 | 9.46% | 92.19% | -3.13% | -5.59% | 6.53% | 50.36% | 27.50% |
|
Telia Company Rg 13.10.2026 / 17:25:00 |
43.48 | 9.37% | 41.61% | -0.76% | -7.45% | -3.44% | 20.91% | 82.35% |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 7.80% | 34.48% | -1.61% | -2.54% | 4.16% | 11.95% | 38.21% |
|
Novonesis Br/Rg-B 13.10.2026 / 16:55:00 |
442.50 | 6.81% | 7.31% | 2.31% | 3.44% | 4.91% | 11.21% | 47.63% |
|
Volvo -B- Rg 13.10.2026 / 17:25:00 |
314.90 | 6.70% | 18.30% | -0.10% | -5.06% | -7.44% | 19.17% | 37.89% |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | 6.20% | 76.55% | 3.89% | 5.87% | 14.65% | 32.68% | 78.79% |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | 4.84% | 9.27% | 0.65% | 11.50% | 31.47% | 2.84% | 16.45% |
|
Nordea Bk Rg 13.10.2026 / 17:25:00 |
16.915 | 4.49% | 60.77% | -0.97% | -3.91% | -1.84% | 20.56% | 57.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.99% |
359.70 15:56 |
354.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
191'198 |
|
Alfa Laval Rg 13.10.2026 / 17:25:00 |
589.20 | 1.20% |
592.20 15:36 |
584.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
317'254 |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | 0.23% |
352.25 11:25 |
346.70 17:02 |
396.90 06.02.26 |
314.4 23.03.26 |
383'981 |
|
Atlas Copco Rg-A 13.10.2026 / 17:25:00 |
210.30 | -1.15% |
214.15 11:21 |
210.05 17:11 |
214.15 06.10.26 |
153.45 23.03.26 |
2'177'067 |
|
Boliden Rg 13.10.2026 / 17:25:00 |
546.90 | -0.20% |
554.00 09:04 |
540.20 16:29 |
727.60 25.02.26 |
453.1 27.03.26 |
459'607 |
|
Danske Bank Rg 13.10.2026 / 16:55:00 |
358.05 | 0.01% |
362.90 10:18 |
356.70 16:07 |
383.70 29.09.26 |
294 27.03.26 |
315'154 |
|
DNB Bk Rg 13.10.2026 / 16:20:00 |
306.40 | 0.72% |
309.80 09:32 |
304.80 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
463'637 |
|
DSV Br/Rg 13.10.2026 / 16:55:00 |
1'152.00 | -0.69% |
1'163.50 09:53 |
1'145.00 09:01 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
196'578 |
|
Epiroc Rg-A 13.10.2026 / 17:25:00 |
267.80 | -0.33% |
273.80 11:25 |
267.30 17:17 |
284.60 04.06.26 |
208.6 02.01.26 |
752'983 |
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | 0.91% |
292.00 09:56 |
286.30 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
927'337 |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.81% |
425.60 16:00 |
416.90 13:32 |
426.00 14.09.26 |
229.9 07.01.26 |
1'310'856 |
|
Ericsson-B N 13.10.2026 / 17:25:00 |
94.86 | 0.42% |
95.15 15:51 |
93.52 09:03 |
128.43 03.06.26 |
84.54 20.01.26 |
3'510'070 |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.40% |
269.20 09:12 |
264.90 16:02 |
293.10 24.02.26 |
239.4 27.03.26 |
469'964 |
|
Fortum Rg 13.10.2026 / 17:25:00 |
23.55 | 0.77% |
23.63 09:37 |
23.36 09:06 |
25.83 10.09.26 |
18.1 03.02.26 |
378'258 |
|
Genmab Rg 13.10.2026 / 16:55:00 |
2'456.00 | -1.13% |
2'533.00 10:28 |
2'454.00 16:31 |
2'604.00 06.10.26 |
1512 03.06.26 |
47'193 |
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | 2.29% |
166.50 15:43 |
163.75 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
645'048 |
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | -0.57% |
105.45 09:04 |
103.85 16:46 |
105.45 13.10.26 |
77.58 26.06.26 |
1'471'220 |
|
Kone-B Rg 13.10.2026 / 17:25:00 |
53.58 | 0.51% |
53.76 15:59 |
53.24 10:15 |
64.42 24.02.26 |
46.22 22.07.26 |
217'645 |
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | -1.70% |
303.00 09:57 |
295.35 16:19 |
427.00 10.04.26 |
269.6 16.07.26 |
309'878 |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 0.56% |
32.55 09:00 |
31.92 09:57 |
35.94 23.09.26 |
19.2375 20.01.26 |
301'090 |
|
Nokia N 13.10.2026 / 17:25:00 |
8.750 | -3.10% |
8.894 10:05 |
8.564 09:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'345'827 |
|
Nordea Bk Rg 13.10.2026 / 17:25:00 |
16.915 | 0.30% |
17.090 10:18 |
16.880 16:07 |
18.113 22.09.26 |
14.16 27.03.26 |
1'474'510 |
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 0.02% |
22'243.80 10:30 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
||
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | -1.00% |
78.08 15:30 |
77.22 10:39 |
120.30 03.06.26 |
76.78 08.10.26 |
817'473 |
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | 0.16% |
260.40 09:01 |
255.80 16:08 |
410.00 23.01.26 |
224.375 02.03.26 |
1'506'498 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 18:35 / 13.10.26 |
25'265.00 | 0.04% | |
|
S&P 500 (ETF SPY) 18:20 / 13.10.26 |
777.07 | -0.13% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 18:35 / 13.10.26 |
0.9323 | 0.11% | |
|
USD/CHF 18:35 / 13.10.26 |
0.8328 | -0.20% | |
|
Gold 1 Uz 18:35 / 13.10.26 |
4'156.78 | -0.36% | |
|
Rohöl Brent 18:35 / 13.10.26 |
105.80 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |