×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.06.2026 - 17:30:04
  • 22'589.56
  • 0.88%
  • 196.96
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 16:20:00
314.35 -0.21% -0.65 314.20 314.20 228'330
Alfa Laval Rg
22.06.2026 / 17:25:00
560.20 0.99% 5.50 560.60 560.60 251'674
Assa Abloy Rg-B
22.06.2026 / 17:25:00
337.50 -1.60% -5.50 336.90 336.90 1'425'870
Atlas Copco Rg-A
22.06.2026 / 17:25:00
195.85 0.05% 0.10 195.80 195.80 3'921'038
Boliden Rg
22.06.2026 / 17:25:00
565.50 -0.51% -2.90 567.60 567.60 492'668
Coloplast -B-
22.06.2026 / 16:55:00
373.80 -0.93% -3.50 374.70 374.70 133'549
Danske Bank Rg
22.06.2026 / 16:55:00
354.70 0.92% 3.25 355.70 355.70 717'785
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 1.61% 4.75 300.00 300.00 1'115'907
DSV Br/Rg
22.06.2026 / 16:55:00
1'544.00 1.28% 19.50 1'539.50 1'539.50 127'779
Epiroc Rg-A
22.06.2026 / 17:25:00
276.00 -0.22% -0.60 275.90 276.50 751'232
EQT Rg
22.06.2026 / 17:25:00
269.00 -2.61% -7.20 268.30 268.30 1'222'298
Equinor N
22.06.2026 / 16:20:00
315.80 -1.39% -4.45 316.50 316.50 1'339'809
Ericsson-B N
22.06.2026 / 17:25:00
111.73 1.94% 2.13 111.95 111.95 3'935'496
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.41% 1.10 268.40 268.40 780'700
Fortum Rg
22.06.2026 / 17:25:00
19.963 2.86% 0.56 20.02 20.02 305'433
Genmab Rg
22.06.2026 / 16:55:00
1'648.00 0.64% 10.50 1'655.50 1'655.50 145'888
Hennes & Mauritz-B-
22.06.2026 / 17:25:00
166.98 -1.87% -3.18 166.80 166.80 1'127'945
Hexagon Rg-B
22.06.2026 / 17:25:00
82.27 0.67% 0.55 82.02 82.02 2'588'506
Kone-B Rg
22.06.2026 / 17:25:00
49.42 1.13% 0.55 49.36 49.36 1'180'850
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 -2.89% -8.80 293.40 293.40 616'151
Neste Rg
22.06.2026 / 17:25:00
26.80 1.69% 0.45 26.77 26.77 632'733
Nokia N
22.06.2026 / 17:25:00
12.295 2.93% 0.35 12.280 12.280 18'627'706
Nordea Bk Rg
22.06.2026 / 17:25:00
16.810 2.25% 0.37 16.815 16.815 4'540'932
Nordic 40
22.06.2026 / 17:30:04
22'589.56 0.88% 196.96 0
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 -3.64% -3.68 97.64 97.64 2'924'599
22'589.56
0.88%
314.35
-0.21%
560.20
0.99%
337.50
-1.60%
195.85
0.05%
565.50
-0.51%
373.80
-0.93%
354.70
0.92%
299.90
1.61%
1'544.00
1.28%
276.00
-0.22%
269.00
-2.61%
315.80
-1.39%
111.73
1.94%
268.90
0.41%
19.963
2.86%
1'648.00
0.64%
166.98
-1.87%
82.27
0.67%
49.42
1.13%
295.60
-2.89%
26.80
1.69%
12.295
2.93%
16.810
2.25%
97.40
-3.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
22.06.2026 / 17:25:00
12.295 114.14% 180.14% -1.52% -5.95% 75.89% 177.98% 206.24%
Neste Rg
22.06.2026 / 17:25:00
26.80 35.68% 118.22% 1.09% -2.03% -3.34% 128.72% -34.03%
Equinor N
22.06.2026 / 16:20:00
315.80 34.79% 20.99% -2.85% -10.72% -24.88% 13.31% 0.30%
Sandvik Rg
22.06.2026 / 17:25:00
405.40 33.83% 104.40% 4.12% 3.92% 16.96% 94.06% 91.60%
Epiroc Rg-A
22.06.2026 / 17:25:00
276.00 31.56% 43.99% 1.77% 2.60% 23.43% 34.96% 38.96%
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 29.10% 61.90% -5.48% -8.94% -3.73% 76.58% 47.36%
Aker BP Rg
22.06.2026 / 16:20:00
314.35 22.43% 41.96% -2.18% -10.63% -12.99% 12.19% 21.81%
Telia Company Rg
22.06.2026 / 17:25:00
49.07 22.28% 58.33% -1.08% -2.32% 2.30% 39.71% 99.92%
Orsted Rg
22.06.2026 / 16:55:00
150.90 21.37% 16.65% -2.24% -12.25% -1.40% -1.27% -59.95%
Ericsson-B N
22.06.2026 / 17:25:00
111.73 21.00% 22.24% -2.76% -11.31% 4.20% 41.82% 90.08%
Alfa Laval Rg
22.06.2026 / 17:25:00
560.20 18.53% 20.35% 5.98% 1.16% 10.84% 43.27% 44.83%
Atlas Copco Rg-A
22.06.2026 / 17:25:00
195.85 17.46% 16.28% 3.93% 7.40% 21.16% 31.97% 0.00%
Waertsilae Rg
22.06.2026 / 17:25:00
34.30 11.07% 97.32% 5.02% -3.56% 10.08% 75.22% 215.83%
Danske Bank Rg
22.06.2026 / 16:55:00
354.70 10.54% 73.13% 3.56% 5.22% 16.30% 40.64% 114.69%
Swedbank -A-
22.06.2026 / 17:25:00
360.90 10.22% 62.95% 4.19% 3.50% 13.63% 47.61% 93.04%
Boliden Rg
22.06.2026 / 17:25:00
565.50 10.16% 83.12% -0.65% 1.42% 21.67% 97.38% 75.43%
Volvo -B- Rg
22.06.2026 / 17:25:00
321.10 7.70% 19.40% 0.28% -0.63% 6.75% 25.09% 47.86%
Fortum Rg
22.06.2026 / 17:25:00
19.963 6.80% 43.23% -0.98% -3.24% -7.71% 23.34% 53.72%
Nordic 40
22.06.2026 / 17:30:04
22'589.56 6.60% 4.91% 0.92% -2.14% 9.85% 12.42% 8.30%
Vestas Wind Br/Rg
22.06.2026 / 16:55:00
184.10 5.71% 85.61% 8.52% -6.00% 0.05% 81.83% -3.03%
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 4.59% 30.48% 3.88% 1.41% 2.29% 10.42% 51.55%
Sv Handbk Rg-A
22.06.2026 / 17:25:00
141.93 4.36% 23.28% 2.21% 2.21% 16.05% 15.72% 53.80%
Nordea Bk Rg
22.06.2026 / 17:25:00
16.810 1.86% 56.72% 1.71% 0.39% 15.65% 38.67% 67.69%
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.71% -9.30% 1.57% 3.54% 10.36% 3.58% -6.66%
SEB -A-
22.06.2026 / 17:25:00
195.90 -0.70% 28.33% 1.66% 2.82% 14.73% 20.59% 62.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 16:20:00
314.35 -0.21% 317.70
10:07
314.00
15:47
373.80
04.05.26
251
08.01.26
228'330
Alfa Laval Rg
22.06.2026 / 17:25:00
560.20 0.99% 560.20
17:24
550.80
09:13
579.60
22.04.26
464.05
02.01.26
251'674
Assa Abloy Rg-B
22.06.2026 / 17:25:00
337.50 -1.60% 341.10
09:00
336.70
12:10
396.90
06.02.26
314.4
23.03.26
1'425'870
Atlas Copco Rg-A
22.06.2026 / 17:25:00
195.85 0.05% 196.33
09:00
192.50
09:16
198.80
25.02.26
153.45
23.03.26
3'921'038
Boliden Rg
22.06.2026 / 17:25:00
565.50 -0.51% 572.00
15:59
554.20
10:43
727.60
25.02.26
453.1
27.03.26
492'668
Coloplast -B-
22.06.2026 / 16:55:00
373.80 -0.93% 377.05
09:03
372.00
16:27
584.40
13.01.26
369.6
18.06.26
133'549
Danske Bank Rg
22.06.2026 / 16:55:00
354.70 0.92% 355.60
16:17
350.95
09:52
355.60
22.06.26
294
27.03.26
717'785
DNB Bk Rg
22.06.2026 / 16:20:00
299.90 1.61% 299.95
16:16
294.60
09:00
313.55
15.04.26
272.4
02.02.26
1'115'907
DSV Br/Rg
22.06.2026 / 16:55:00
1'544.00 1.28% 1'544.00
16:54
1'513.00
16:19
1'915.25
09.02.26
1414.5
05.05.26
127'779
Epiroc Rg-A
22.06.2026 / 17:25:00
276.00 -0.22% 278.00
09:00
270.70
09:16
284.60
04.06.26
208.6
02.01.26
751'232
EQT Rg
22.06.2026 / 17:25:00
269.00 -2.61% 276.95
09:00
267.30
17:07
383.00
22.01.26
262.1
23.03.26
1'222'298
Equinor N
22.06.2026 / 16:20:00
315.80 -1.39% 321.70
10:42
312.80
15:47
422.30
31.03.26
229.9
07.01.26
1'339'809
Ericsson-B N
22.06.2026 / 17:25:00
111.73 1.94% 112.05
16:36
109.25
09:02
128.43
03.06.26
84.54
20.01.26
3'935'496
Essity Aktie-B Rg
22.06.2026 / 17:25:00
268.90 0.41% 269.30
17:19
263.80
09:45
293.10
24.02.26
239.4
27.03.26
780'700
Fortum Rg
22.06.2026 / 17:25:00
19.963 2.86% 20.10
10:34
19.725
09:20
22.90
07.04.26
18.1
03.02.26
305'433
Genmab Rg
22.06.2026 / 16:55:00
1'648.00 0.64% 1'653.00
15:54
1'621.50
09:00
2'256.50
14.01.26
1512
03.06.26
145'888
Hennes & Mauritz-B-
22.06.2026 / 17:25:00
166.98 -1.87% 168.60
09:00
165.75
09:07
194.33
27.02.26
156.4
13.05.26
1'127'945
Hexagon Rg-B
22.06.2026 / 17:25:00
82.27 0.67% 82.64
16:01
80.57
09:27
101.27
09.01.26
78.12
11.06.26
2'588'506
Kone-B Rg
22.06.2026 / 17:25:00
49.42 1.13% 49.45
17:24
48.65
10:59
64.42
24.02.26
47.92
11.06.26
1'180'850
Kongsberg Gruppe Rg
22.06.2026 / 16:20:00
295.60 -2.89% 308.70
09:07
295.00
15:47
427.00
10.04.26
287.7
18.05.26
616'151
Neste Rg
22.06.2026 / 17:25:00
26.80 1.69% 27.30
09:00
26.69
17:18
31.00
04.05.26
19.2375
20.01.26
632'733
Nokia N
22.06.2026 / 17:25:00
12.295 2.93% 12.455
16:02
11.580
09:54
14.995
03.06.26
5.122
29.01.26
18'627'706
Nordea Bk Rg
22.06.2026 / 17:25:00
16.810 2.25% 16.838
15:35
16.553
09:39
17.110
04.02.26
14.16
27.03.26
4'540'932
Nordic 40
22.06.2026 / 17:30:04
22'589.56 0.88% 22'591.55
17:27
22'275.31
09:54
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
22.06.2026 / 16:20:00
97.40 -3.64% 103.38
09:01
97.30
16:19
120.30
03.06.26
78.32
02.01.26
2'924'599

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%
Eurozone 50
17:30 / 22.06.26
658.81 0.41%
L&S Dax
21:04 / 22.06.26
25'081.50 0.44%
S&P 500 (ETF SPY)
20:49 / 22.06.26
744.69 -0.27%
VSMI Vola-Index
17:20 / 22.06.26
12.928 -1.42%
EUR/CHF
21:04 / 22.06.26
0.9244 -0.18%
USD/CHF
21:04 / 22.06.26
0.8091 0.19%
Gold 1 Uz
21:03 / 22.06.26
4'193.21 0.88%
Rohöl Brent
21:04 / 22.06.26
78.03 -4.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 22.06.26
13'848.51 0.54%

Top 5zur Gesamtübersicht

ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%
Zurich Insurance N
17:39 / 22.06.26
584.20 1.39%
Swiss Re N
17:35 / 22.06.26
124.50 0.89%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
Geberit N
17:31 / 22.06.26
524.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.06.26
19'570.81 0.49%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:31 / 22.06.26
187.80 8.06%
BC Jura N
17:31 / 22.06.26
79.00 6.76%
Relief Therapeutics N
17:31 / 22.06.26
0.2300 6.73%
Centiel N
17:31 / 22.06.26
8.520 3.65%
Kudelski I
17:31 / 22.06.26
1.280 3.64%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Addex N
17:31 / 22.06.26
0.0434 -5.65%
Aevis Victoria N
17:37 / 22.06.26
13.200 -5.38%
Asmallworld N
17:06 / 22.06.26
0.5800 -4.92%
Ascom N
17:31 / 22.06.26
5.930 -4.66%
NAME INTRADAY KURS +/-%
SLI
17:31 / 22.06.26
2'227.19 0.53%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
ABB N
17:38 / 22.06.26
88.56 1.68%
Novartis N
17:38 / 22.06.26
120.28 1.67%
Swiss Life N
17:32 / 22.06.26
890.00 1.39%

Flop 5zur Gesamtübersicht

Partners N
17:31 / 22.06.26
669.60 -1.67%
SGS Rg
17:31 / 22.06.26
89.84 -1.12%
Logitech N
17:36 / 22.06.26
86.52 -0.78%
Richemont N
17:32 / 22.06.26
182.30 -0.74%
Holcim N
17:36 / 22.06.26
76.44 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 22.06.26
3'111.65 0.50%

Top 5zur Gesamtübersicht

VAT N
17:31 / 22.06.26
706.80 3.00%
Sandoz Group N
17:31 / 22.06.26
69.44 2.24%
Helvetia Baloise N
17:32 / 22.06.26
209.80 1.16%
Julius Bär N
17:31 / 22.06.26
66.10 0.95%
Accelleron N
17:31 / 22.06.26
86.00 0.88%

Flop 5zur Gesamtübersicht

Dottikon ES N
17:31 / 22.06.26
286.00 -5.77%
Georg Fischer N
17:33 / 22.06.26
43.20 -2.75%
Belimo N
17:38 / 22.06.26
930.50 -2.62%
DocMorris N
17:31 / 22.06.26
8.030 -1.59%
Adecco N
17:31 / 22.06.26
15.020 -1.44%

Management Transaktionen

Titel Typ Mio. Kurs
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
18.06.26 Implenia AG Verk. 0.97 74.69

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026