Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.07.2026 - 17:30:01
- 22'833.24
- 1.36%
- 306.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 2.24% | 6.65 | 303.80 | 305.50 | 285'059 | |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 0.21% | 1.20 | 577.20 | 579.20 | 359'410 | |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.10% | 0.35 | 342.40 | 342.40 | 1'125'472 | |
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | -0.77% | -1.50 | 192.80 | 192.80 | 2'358'030 | |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | -2.02% | -10.90 | 525.20 | 525.20 | 783'447 | |
|
Danske Bank Rg 02.07.2026 / 16:55:00 |
357.10 | 2.20% | 7.70 | 359.10 | 359.10 | 338'528 | |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 0.82% | 2.40 | 294.70 | 294.70 | 478'866 | |
|
DSV Br/Rg 02.07.2026 / 16:55:00 |
1'654.00 | 3.80% | 60.50 | 1'656.00 | 1'656.00 | 193'830 | |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 0.19% | 0.50 | 260.50 | 260.50 | 844'332 | |
|
EQT Rg 02.07.2026 / 17:25:00 |
284.50 | 0.78% | 2.20 | 284.00 | 284.00 | 788'262 | |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 1.25% | 3.90 | 314.40 | 314.40 | 1'760'263 | |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 0.02% | 0.03 | 105.80 | 105.80 | 2'215'482 | |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 1.75% | 4.80 | 278.40 | 278.40 | 573'278 | |
|
Fortum Rg 02.07.2026 / 17:25:00 |
19.843 | 0.90% | 0.18 | 19.835 | 19.835 | 223'504 | |
|
Genmab Rg 02.07.2026 / 16:55:00 |
1'870.50 | 4.15% | 74.50 | 1'874.00 | 1'874.00 | 58'417 | |
|
Hennes & Mauritz-B- 02.07.2026 / 17:25:00 |
167.05 | 1.24% | 2.05 | 166.80 | 167.15 | 1'253'232 | |
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | 0.84% | 0.68 | 81.86 | 81.86 | 1'371'932 | |
|
Kone-B Rg 02.07.2026 / 17:25:00 |
50.92 | 1.62% | 0.81 | 51.02 | 51.02 | 755'277 | |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 5.89% | 18.20 | 323.50 | 323.50 | 670'085 | |
|
Neste Rg 02.07.2026 / 17:25:00 |
28.00 | 1.25% | 0.35 | 27.96 | 27.96 | 878'794 | |
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | -4.87% | -0.55 | 10.785 | 10.785 | 7'397'939 | |
|
Nordea Bk Rg 02.07.2026 / 17:25:00 |
16.828 | 2.42% | 0.40 | 16.865 | 16.865 | 2'128'099 | |
|
Nordic 40 02.07.2026 / 17:30:01 |
22'833.24 | 1.36% | 306.80 | 0 | |||
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | -0.87% | -0.76 | 86.10 | 86.10 | 1'550'897 | |
|
Novo Nord -B- 02.07.2026 / 16:55:00 |
332.58 | 2.68% | 8.68 | 332.00 | 332.00 | 1'643'333 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | 103.30% | 165.95% | -11.83% | -22.45% | 34.34% | 145.90% | 195.66% |
|
Neste Rg 02.07.2026 / 17:25:00 |
28.00 | 42.40% | 129.03% | 2.75% | -3.70% | 7.36% | 124.72% | -21.57% |
|
Swe Orphan Biovi Rg 02.07.2026 / 17:25:00 |
478.20 | 40.08% | 46.97% | 1.96% | 7.61% | 18.57% | 67.20% | 131.83% |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 30.98% | 17.57% | 1.97% | -10.38% | -16.91% | 21.29% | -0.29% |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 30.78% | 99.75% | -0.30% | 3.63% | 0.18% | 77.04% | 87.86% |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 24.14% | 35.87% | -0.04% | -6.34% | 4.43% | 23.47% | 27.82% |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 23.46% | 25.36% | 2.84% | 6.98% | 7.18% | 41.05% | 47.02% |
|
Orsted Rg 02.07.2026 / 16:55:00 |
153.30 | 22.71% | 17.94% | 2.66% | -4.71% | -5.25% | -4.16% | -58.54% |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 16.91% | 18.11% | -2.78% | -14.56% | -4.27% | 28.99% | 81.30% |
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | 16.80% | 15.62% | -1.08% | 6.65% | 8.48% | 22.40% | 0.00% |
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 15.58% | 34.02% | -0.54% | -12.70% | -9.75% | 13.62% | 18.11% |
|
Telia Company Rg 02.07.2026 / 17:25:00 |
45.58 | 15.26% | 49.23% | -5.99% | -6.60% | -6.43% | 31.96% | 92.90% |
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | 11.46% | 39.77% | -4.59% | -26.93% | -19.57% | 45.33% | 36.77% |
|
Swedbank -A- 02.07.2026 / 17:25:00 |
363.60 | 11.18% | 64.37% | 1.75% | 8.73% | 11.89% | 43.01% | 96.87% |
|
Volvo -B- Rg 02.07.2026 / 17:25:00 |
332.60 | 9.97% | 21.92% | 0.97% | 2.31% | 3.42% | 24.76% | 46.41% |
|
Danske Bank Rg 02.07.2026 / 16:55:00 |
357.10 | 9.89% | 72.12% | 2.61% | 8.38% | 10.49% | 37.37% | 110.42% |
|
Fortum Rg 02.07.2026 / 17:25:00 |
19.843 | 8.21% | 45.13% | 2.12% | -5.24% | -9.79% | 26.51% | 60.33% |
|
Vestas Wind Br/Rg 02.07.2026 / 16:55:00 |
188.60 | 7.93% | 89.51% | 10.07% | 8.33% | -1.96% | 67.87% | 3.16% |
|
Nordic 40 02.07.2026 / 17:30:01 |
22'833.24 | 7.75% | 5.54% | 1.47% | 0.55% | 5.50% | 12.98% | 9.00% |
|
Waertsilae Rg 02.07.2026 / 17:25:00 |
31.96 | 6.47% | 89.15% | -1.59% | -11.20% | -8.41% | 59.06% | 214.20% |
|
Sv Handbk Rg-A 02.07.2026 / 17:25:00 |
143.28 | 5.16% | 24.23% | 1.47% | 6.50% | 12.53% | 11.72% | 56.80% |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | 4.46% | 73.65% | -2.99% | -7.35% | -1.10% | 71.57% | 73.34% |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 3.93% | 29.66% | 0.78% | 3.43% | -4.18% | 5.95% | 46.14% |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 3.12% | -7.13% | 0.52% | 9.54% | 11.87% | 4.30% | -4.49% |
|
Nordea Bk Rg 02.07.2026 / 17:25:00 |
16.828 | 1.80% | 56.63% | 3.73% | 4.20% | 8.62% | 32.71% | 64.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 2.24% |
305.30 15:52 |
296.91 09:02 |
373.80 04.05.26 |
251 08.01.26 |
285'059 |
|
Alfa Laval Rg 02.07.2026 / 17:25:00 |
579.00 | 0.21% |
582.80 16:13 |
571.50 09:00 |
582.80 02.07.26 |
464.05 02.01.26 |
359'410 |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | 0.10% |
345.60 15:55 |
341.35 13:36 |
396.90 06.02.26 |
314.4 23.03.26 |
1'125'472 |
|
Atlas Copco Rg-A 02.07.2026 / 17:25:00 |
193.15 | -0.77% |
195.03 15:55 |
191.90 09:07 |
198.80 25.02.26 |
153.45 23.03.26 |
2'358'030 |
|
Boliden Rg 02.07.2026 / 17:25:00 |
528.10 | -2.02% |
544.60 14:30 |
516.80 15:09 |
727.60 25.02.26 |
453.1 27.03.26 |
783'447 |
|
Danske Bank Rg 02.07.2026 / 16:55:00 |
357.10 | 2.20% |
358.10 15:22 |
350.05 09:07 |
358.10 02.07.26 |
294 27.03.26 |
338'528 |
|
DNB Bk Rg 02.07.2026 / 16:20:00 |
295.70 | 0.82% |
296.05 15:32 |
292.90 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
478'866 |
|
DSV Br/Rg 02.07.2026 / 16:55:00 |
1'654.00 | 3.80% |
1'681.50 14:50 |
1'598.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
193'830 |
|
Epiroc Rg-A 02.07.2026 / 17:25:00 |
261.50 | 0.19% |
264.60 16:13 |
255.90 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
844'332 |
|
EQT Rg 02.07.2026 / 17:25:00 |
284.50 | 0.78% |
287.40 16:18 |
279.80 09:13 |
383.00 22.01.26 |
259.1 23.06.26 |
788'262 |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 1.25% |
316.90 15:52 |
309.15 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'760'263 |
|
Ericsson-B N 02.07.2026 / 17:25:00 |
105.93 | 0.02% |
107.40 14:30 |
105.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
2'215'482 |
|
Essity Aktie-B Rg 02.07.2026 / 17:25:00 |
279.00 | 1.75% |
279.10 17:18 |
274.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
573'278 |
|
Fortum Rg 02.07.2026 / 17:25:00 |
19.843 | 0.90% |
20.13 15:54 |
19.633 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
223'504 |
|
Genmab Rg 02.07.2026 / 16:55:00 |
1'870.50 | 4.15% |
1'877.00 16:51 |
1'800.00 13:57 |
2'256.50 14.01.26 |
1512 03.06.26 |
58'417 |
|
Hennes & Mauritz-B- 02.07.2026 / 17:25:00 |
167.05 | 1.24% |
167.40 17:09 |
164.90 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'253'232 |
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | 0.84% |
82.35 16:18 |
80.07 09:32 |
101.27 09.01.26 |
77.58 26.06.26 |
1'371'932 |
|
Kone-B Rg 02.07.2026 / 17:25:00 |
50.92 | 1.62% |
51.05 17:12 |
50.16 12:36 |
64.42 24.02.26 |
47.92 11.06.26 |
755'277 |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 5.89% |
327.50 16:18 |
304.00 09:00 |
427.00 10.04.26 |
276 26.06.26 |
670'085 |
|
Neste Rg 02.07.2026 / 17:25:00 |
28.00 | 1.25% |
28.09 16:56 |
27.12 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
878'794 |
|
Nokia N 02.07.2026 / 17:25:00 |
10.788 | -4.87% |
11.345 14:48 |
10.755 17:23 |
14.995 03.06.26 |
5.122 29.01.26 |
7'397'939 |
|
Nordea Bk Rg 02.07.2026 / 17:25:00 |
16.828 | 2.42% |
16.855 15:53 |
16.460 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
2'128'099 |
|
Nordic 40 02.07.2026 / 17:30:01 |
22'833.24 | 1.36% |
22'930.94 15:58 |
22'422.52 09:03 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.07.2026 / 16:20:00 |
86.50 | -0.87% |
87.29 09:00 |
84.77 15:31 |
120.30 03.06.26 |
78.32 02.01.26 |
1'550'897 |
|
Novo Nord -B- 02.07.2026 / 16:55:00 |
332.58 | 2.68% |
332.65 16:54 |
320.10 14:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'643'333 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 22:15 / 02.07.26 |
744.78 | -0.14% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 23:00 / 02.07.26 |
0.9184 | -0.30% | |
|
USD/CHF 23:01 / 02.07.26 |
0.8033 | -0.76% | |
|
Gold 1 Uz 23:01 / 02.07.26 |
4'123.39 | 2.29% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |