×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.07.2026 - 17:30:07
  • 22'548.53
  • 0.28%
  • 62.47
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.07.2026 / 16:20:00
329.65 0.00% 0.00 0
Alfa Laval Rg
21.07.2026 / 17:25:00
564.60 0.00% 0.00 0
Assa Abloy Rg-B
21.07.2026 / 17:25:00
338.90 0.00% 0.00 0
Atlas Copco Rg-A
21.07.2026 / 17:25:00
197.58 0.00% 0.00 0
Boliden Rg
21.07.2026 / 17:25:00
477.00 0.00% 0.00 0
Danske Bank Rg
21.07.2026 / 16:55:00
364.15 0.00% 0.00 0
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 0.00% 0.00 0
DSV Br/Rg
21.07.2026 / 16:54:59
1'665.75 0.00% 0.00 0
Epiroc Rg-A
21.07.2026 / 17:25:00
237.75 0.00% 0.00 0
EQT Rg
21.07.2026 / 17:24:49
315.50 0.00% 0.00 0
Equinor N
21.07.2026 / 16:20:00
363.95 0.00% 0.00 0
Ericsson-B N
21.07.2026 / 17:25:00
93.00 0.00% 0.00 0
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 0.00% 0.00 0
Fortum Rg
21.07.2026 / 17:25:00
20.13 0.00% 0.00 0
Genmab Rg
21.07.2026 / 16:55:00
1'853.50 0.00% 0.00 0
Hennes & Mauritz-B-
21.07.2026 / 17:25:00
162.00 0.00% 0.00 0
Hexagon Rg-B
21.07.2026 / 17:25:00
79.18 0.00% 0.00 0
Kone-B Rg
21.07.2026 / 17:25:00
48.26 0.00% 0.00 0
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.00% 0.00 0
Neste Rg
21.07.2026 / 17:25:00
33.16 0.00% 0.00 0
Nokia N
21.07.2026 / 17:25:00
9.384 0.00% 0.00 0
Nordea Bk Rg
21.07.2026 / 17:25:00
17.233 0.00% 0.00 0
Nordic 40
21.07.2026 / 17:30:07
22'548.53 0.28% 62.47 0
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 0.00% 0.00 0
Novo Nord -B-
21.07.2026 / 16:55:00
324.05 0.00% 0.00 0
22'548.53
0.28%
329.65
0.00%
564.60
0.00%
338.90
0.00%
197.58
0.00%
477.00
0.00%
364.15
0.00%
294.15
0.00%
1'665.75
0.00%
237.75
0.00%
315.50
0.00%
363.95
0.00%
93.00
0.00%
277.00
0.00%
20.13
0.00%
1'853.50
0.00%
162.00
0.00%
79.18
0.00%
48.26
0.00%
277.50
0.00%
33.16
0.00%
9.384
0.00%
17.233
0.00%
84.22
0.00%
324.05
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
21.07.2026 / 17:25:00
33.16 70.75% 174.62% 7.21% 23.41% 20.14% 154.69% -10.79%
Nokia N
21.07.2026 / 17:25:00
9.384 68.23% 120.08% -8.36% -21.57% 0.16% 128.57% 161.94%
Equinor N
21.07.2026 / 16:20:00
363.95 53.18% 37.50% 3.37% 14.49% 0.82% 38.97% 17.48%
Swe Orphan Biovi Rg
21.07.2026 / 17:25:00
465.00 39.81% 46.69% 2.65% -0.04% 15.38% 71.40% 132.93%
Aker BP Rg
21.07.2026 / 16:20:00
329.65 28.12% 48.56% 2.20% 4.55% -6.72% 34.63% 19.98%
Orsted Rg
21.07.2026 / 16:55:00
149.40 23.37% 18.58% -0.83% -0.37% -10.16% -14.99% -55.60%
Alfa Laval Rg
21.07.2026 / 17:25:00
564.60 20.64% 22.50% 0.16% 3.26% 6.05% 37.39% 46.88%
Atlas Copco Rg-A
21.07.2026 / 17:25:00
197.58 18.56% 17.36% 4.56% 3.47% 13.45% 30.89% 0.00%
Sandvik Rg
21.07.2026 / 17:25:00
347.00 14.98% 75.61% -11.13% -11.93% -9.64% 47.07% 69.10%
Volvo -B- Rg
21.07.2026 / 17:25:00
340.20 14.58% 27.04% 1.14% 7.37% 6.41% 26.89% 50.72%
Danske Bank Rg
21.07.2026 / 16:55:00
364.15 14.53% 79.38% -2.57% 3.75% 12.43% 42.75% 120.06%
Swedbank -A-
21.07.2026 / 17:25:00
367.50 14.13% 68.73% 0.55% 2.84% 14.72% 45.89% 91.76%
Telia Company Rg
21.07.2026 / 17:25:00
45.03 13.77% 47.30% -3.70% -8.68% -4.10% 25.78% 87.78%
Epiroc Rg-A
21.07.2026 / 17:25:00
237.75 13.08% 23.76% -7.17% -9.29% -0.90% 16.15% 17.52%
Fortum Rg
21.07.2026 / 17:25:00
20.13 10.77% 48.56% -1.03% 1.62% -8.33% 24.64% 61.75%
SEB -A-
21.07.2026 / 17:25:00
215.70 10.28% 42.52% 6.23% 11.50% 20.50% 29.39% 72.28%
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 7.57% 34.90% -5.09% -9.73% -20.17% 32.17% 34.80%
Nordea Bk Rg
21.07.2026 / 17:25:00
17.233 6.77% 64.28% 1.92% 4.66% 8.96% 41.69% 66.34%
Saab Rg-B
21.07.2026 / 17:25:00
575.00 6.54% 0.00% 9.44% 13.54% 1.07% 10.30% 0.00%
Nordic 40
21.07.2026 / 17:30:07
22'548.53 6.40% 5.35% -0.51% 0.86% 3.34% 13.26% 8.65%
Sv Handbk Rg-A
21.07.2026 / 17:25:00
141.38 4.96% 23.99% -1.79% -0.16% 7.88% 20.78% 56.04%
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 4.23% 30.04% -0.42% -0.29% 5.51% 14.19% 41.96%
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 4.17% -6.18% -0.57% 2.27% 13.04% 12.53% 5.89%
DSV Br/Rg
21.07.2026 / 16:54:59
1'665.75 3.43% 9.23% -1.43% 8.15% 0.53% 11.53% 13.01%
Novonesis Br/Rg-B
21.07.2026 / 16:55:00
421.80 3.31% 3.79% -0.61% 6.65% 11.85% -4.01% 26.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.07.2026 / 16:20:00
329.65 0.00% 373.80
04.05.26
251
08.01.26
392'727
Alfa Laval Rg
21.07.2026 / 17:25:00
564.60 0.00% 592.30
03.07.26
464.05
02.01.26
871'277
Assa Abloy Rg-B
21.07.2026 / 17:25:00
338.90 0.00% 396.90
06.02.26
314.4
23.03.26
1'046'698
Atlas Copco Rg-A
21.07.2026 / 17:25:00
197.58 0.00% 200.00
16.07.26
153.45
23.03.26
3'590'581
Boliden Rg
21.07.2026 / 17:25:00
477.00 0.00% 727.60
25.02.26
453.1
27.03.26
1'138'136
Danske Bank Rg
21.07.2026 / 16:55:00
364.15 0.00% 375.25
15.07.26
294
27.03.26
222'556
DNB Bk Rg
21.07.2026 / 16:20:00
294.15 0.00% 313.55
15.04.26
272.4
02.02.26
919'015
DSV Br/Rg
21.07.2026 / 16:54:59
1'665.75 0.00% 1'915.25
09.02.26
1414.5
05.05.26
271'053
Epiroc Rg-A
21.07.2026 / 17:25:00
237.75 0.00% 284.60
04.06.26
208.6
02.01.26
743'874
EQT Rg
21.07.2026 / 17:24:49
315.50 0.00% 383.00
22.01.26
259.1
23.06.26
558'374
Equinor N
21.07.2026 / 16:20:00
363.95 0.00% 422.30
31.03.26
229.9
07.01.26
1'299'815
Ericsson-B N
21.07.2026 / 17:25:00
93.00 0.00% 128.43
03.06.26
84.54
20.01.26
5'715'694
Essity Aktie-B Rg
21.07.2026 / 17:25:00
277.00 0.00% 293.10
24.02.26
239.4
27.03.26
1'208'569
Fortum Rg
21.07.2026 / 17:25:00
20.13 0.00% 22.90
07.04.26
18.1
03.02.26
575'746
Genmab Rg
21.07.2026 / 16:55:00
1'853.50 0.00% 2'256.50
14.01.26
1512
03.06.26
36'439
Hennes & Mauritz-B-
21.07.2026 / 17:25:00
162.00 0.00% 194.33
27.02.26
156.4
13.05.26
372'466
Hexagon Rg-B
21.07.2026 / 17:25:00
79.18 0.00% 101.27
09.01.26
77.58
26.06.26
1'422'032
Kone-B Rg
21.07.2026 / 17:25:00
48.26 0.00% 64.42
24.02.26
47.92
11.06.26
373'932
Kongsberg Gruppe Rg
21.07.2026 / 16:20:00
277.50 0.00% 427.00
10.04.26
269.6
16.07.26
537'885
Neste Rg
21.07.2026 / 17:25:00
33.16 0.00% 33.69
21.07.26
19.2375
20.01.26
787'215
Nokia N
21.07.2026 / 17:25:00
9.384 0.00% 14.995
03.06.26
5.122
29.01.26
7'251'257
Nordea Bk Rg
21.07.2026 / 17:25:00
17.233 0.00% 17.315
21.07.26
14.16
27.03.26
1'257'140
Nordic 40
21.07.2026 / 17:30:07
22'548.53 0.28% 22'562.93
11:49
22'367.26
15:44
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
21.07.2026 / 16:20:00
84.22 0.00% 120.30
03.06.26
78.32
02.01.26
1'694'668
Novo Nord -B-
21.07.2026 / 16:55:00
324.05 0.00% 410.00
23.01.26
224.375
02.03.26
959'848

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
Eurozone 50
17:30 / 21.07.26
649.09 1.08%
L&S Dax
07:36 / 22.07.26
25'041.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 22.07.26
748.28 0.83%
VSMI Vola-Index
17:20 / 21.07.26
14.600 -0.47%
EUR/CHF
07:36 / 22.07.26
0.9273 0.10%
USD/CHF
07:36 / 22.07.26
0.8129 0.02%
Gold 1 Uz
07:36 / 22.07.26
4'129.72 1.27%
Rohöl Brent
07:36 / 22.07.26
92.15 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 21.07.26
14'298.26 0.31%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.07.26
20'095.03 0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 21.07.26
2'285.77 0.13%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 21.07.26
3'117.10 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026