Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.04.2026 - 17:30:01
- 21'642.98
- -0.28%
- -61.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 09.04.2026 / 16:20:00 |
425.00 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 0.00% | 0.00 | 0 | |||
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 09.04.2026 / 17:30:01 |
21'642.98 | -0.28% | -61.39 | 0 | |||
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 59.62% | 43.28% | -4.69% | 14.08% | 53.29% | 54.61% | 0.00% |
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 43.96% | 88.32% | 9.61% | 13.32% | 38.33% | 85.15% | 0.00% |
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 37.37% | 72.27% | 4.57% | 11.05% | 27.07% | 99.39% | 0.00% |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 34.29% | 115.98% | -3.69% | -6.89% | 26.11% | 266.09% | 0.00% |
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 33.61% | 28.42% | 2.21% | 10.97% | 23.51% | 7.78% | 0.00% |
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 30.94% | 51.83% | -1.53% | 7.07% | 25.24% | 57.72% | 0.00% |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 30.82% | 99.80% | 8.78% | 3.70% | 20.15% | 112.54% | 0.00% |
|
Telia Company Rg 09.04.2026 / 17:25:00 |
48.71 | 23.07% | 59.34% | 1.56% | 4.30% | 24.28% | 43.01% | 0.00% |
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | 22.16% | 23.41% | 3.07% | 2.55% | 25.40% | 56.91% | 0.00% |
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 21.03% | 62.32% | -2.16% | 4.19% | 12.82% | 71.70% | 0.00% |
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | 19.10% | 30.35% | 8.40% | 0.76% | 9.51% | 36.68% | 0.00% |
|
Telenor Rg 09.04.2026 / 16:20:00 |
170.40 | 16.20% | 34.17% | 0.06% | -0.15% | 19.41% | 19.66% | 0.00% |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | 15.99% | 0.00% | -2.39% | -8.76% | -10.21% | 0.00% | 0.00% |
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | 15.43% | 17.21% | 5.02% | 1.62% | 6.13% | 39.55% | 0.00% |
|
Waertsilae Rg 09.04.2026 / 17:25:00 |
34.89 | 14.62% | 103.62% | 6.15% | 2.63% | 5.00% | 135.43% | 0.00% |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 10.91% | 94.75% | 2.93% | 20.57% | 4.06% | 124.63% | 0.00% |
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 9.36% | 36.43% | 1.71% | 6.93% | 9.12% | 24.44% | 0.00% |
|
Volvo -B- Rg 09.04.2026 / 17:25:00 |
321.60 | 8.32% | 20.09% | 4.38% | -3.51% | 1.82% | 33.67% | 0.00% |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | 7.75% | 0.98% | 0.75% | -0.19% | 9.64% | 19.13% | 0.00% |
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 6.84% | 5.76% | 7.52% | 1.48% | -5.09% | 18.34% | 0.00% |
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | 3.49% | 72.04% | 7.38% | -17.18% | -10.40% | 94.39% | 0.00% |
|
Nordic 40 09.04.2026 / 17:30:01 |
21'642.98 | 2.13% | 1.69% | 2.75% | 0.96% | -4.23% | 19.11% | 5.43% |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 1.65% | 59.21% | 1.38% | 1.92% | -0.14% | 60.88% | 0.00% |
|
Swedbank -A- 09.04.2026 / 17:25:00 |
324.95 | 0.92% | 49.20% | 1.36% | -2.33% | -5.62% | 56.60% | 0.00% |
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | 0.82% | 11.67% | 5.70% | 3.82% | -1.36% | 33.57% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
832'711 | ||
|
Alfa Laval Rg 09.04.2026 / 17:25:00 |
540.20 | 0.00% |
549.40 08.04.26 |
464.05 02.01.26 |
236'366 | ||
|
Assa Abloy Rg-B 09.04.2026 / 17:25:00 |
363.25 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
879'501 | ||
|
Atlas Copco Rg-A 09.04.2026 / 17:25:00 |
178.05 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'189'433 | ||
|
Boliden Rg 09.04.2026 / 17:25:00 |
534.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
413'052 | ||
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
211'580 | ||
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
647'648 | ||
|
DNB Bk Rg 09.04.2026 / 16:20:00 |
308.60 | 0.00% |
310.70 09.04.26 |
272.4 02.02.26 |
1'346'723 | ||
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
409'276 | ||
|
Epiroc Rg-A 09.04.2026 / 17:25:00 |
250.40 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'232'002 | ||
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
842'201 | ||
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'004'498 | ||
|
Ericsson-B N 09.04.2026 / 17:25:00 |
110.65 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'514'206 | ||
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
3'749'175 | ||
|
Fortum Rg 09.04.2026 / 17:25:00 |
22.00 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
634'565 | ||
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
92'546 | ||
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
782'027 | ||
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
5'310'280 | ||
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
226'494 | ||
|
Kongsberg Gruppe Rg 09.04.2026 / 16:20:00 |
425.00 | 0.00% |
426.30 07.04.26 |
319.275 05.02.26 |
512'751 | ||
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'050'434 | ||
|
Nokia N 09.04.2026 / 17:25:00 |
8.030 | 0.00% |
8.256 09.04.26 |
5.122 29.01.26 |
13'969'609 | ||
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
2'573'315 | ||
|
Nordic 40 09.04.2026 / 17:30:01 |
21'642.98 | -0.28% |
21'704.37 09:00 |
21'498.27 11:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.04.2026 / 16:20:00 |
107.55 | 0.00% |
109.00 07.04.26 |
78.32 02.01.26 |
3'256'909 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 06:14 / 10.04.26 |
0.9243 | 0.00% | |
|
USD/CHF 06:14 / 10.04.26 |
0.7903 | 0.06% | |
|
Gold 1 Uz 06:14 / 10.04.26 |
4'766.65 | 0.01% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |