×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 08.04.2026 - 15:58:35
  • 21'769.33
  • 3.76%
  • 787.90
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.04.2026 / 15:43:31
320.10 -9.98% -35.50 319.80 320.20 914'515
Alfa Laval Rg
08.04.2026 / 15:43:37
545.20 4.40% 23.00 545.00 545.40 320'418
Assa Abloy Rg-B
08.04.2026 / 15:43:17
363.30 5.12% 17.70 363.10 363.30 1'492'351
Atlas Copco Rg-A
08.04.2026 / 15:43:34
178.10 7.47% 12.38 178.05 178.15 4'340'993
Boliden Rg
08.04.2026 / 15:43:37
535.00 5.52% 28.00 534.80 535.20 486'353
Coloplast -B-
08.04.2026 / 15:42:54
437.20 2.25% 9.60 436.80 437.20 226'112
Danske Bank Rg
08.04.2026 / 15:43:34
321.30 3.26% 10.15 321.10 321.30 788'751
DNB Bk Rg
08.04.2026 / 15:43:34
305.10 0.11% 0.35 305.00 305.20 1'322'529
DSV Br/Rg
08.04.2026 / 15:43:28
1'631.25 4.10% 64.25 1'630.50 1'631.50 196'015
Epiroc Rg-A
08.04.2026 / 15:43:30
251.20 7.76% 18.10 251.10 251.30 1'070'476
EQT Rg
08.04.2026 / 15:43:29
300.90 6.25% 17.70 300.80 301.00 900'896
Equinor N
08.04.2026 / 15:43:33
361.40 -12.64% -52.30 361.30 361.60 4'494'736
Ericsson-B N
08.04.2026 / 15:43:27
110.20 1.22% 1.33 110.20 110.30 2'889'607
Essity Aktie-B Rg
08.04.2026 / 15:43:34
250.20 2.90% 7.05 250.20 250.30 714'678
Fortum Rg
08.04.2026 / 15:43:31
21.54 -3.60% -0.81 21.52 21.55 790'550
Genmab Rg
08.04.2026 / 15:43:20
1'792.25 2.31% 40.50 1'791.00 1'793.00 75'898
Hennes & Mauritz-B-
08.04.2026 / 15:43:28
175.10 2.02% 3.48 175.05 175.20 746'796
Hexagon Rg-B
08.04.2026 / 15:43:35
95.34 5.65% 5.10 95.22 95.36 1'657'717
Kone-B Rg
08.04.2026 / 15:43:29
56.92 3.98% 2.18 56.90 56.96 152'188
Kongsberg Gruppe Rg
08.04.2026 / 15:43:34
413.30 -1.40% -5.85 413.10 413.50 519'761
Neste Rg
08.04.2026 / 15:43:32
24.86 -7.72% -2.08 24.83 24.87 947'579
Nokia N
08.04.2026 / 15:43:17
7.894 5.68% 0.42 7.892 7.900 5'523'695
Nordea Bk Rg
08.04.2026 / 15:43:37
15.790 5.81% 0.87 15.790 15.795 7'831'265
Nordic 40
08.04.2026 / 15:58:37
21'764.83 3.73% 783.40 0
Norsk Hydro N
08.04.2026 / 15:43:36
105.75 -0.73% -0.78 105.70 105.80 4'947'944
Nordic 40
21'764.83
3.73%
Aker BP Rg
320.10
-9.98%
Alfa Laval Rg
545.20
4.40%
Assa Abloy Rg-B
363.30
5.12%
Atlas Copco Rg-A
178.10
7.47%
Boliden Rg
535.00
5.52%
Coloplast -B-
437.20
2.25%
Danske Bank Rg
321.30
3.26%
DNB Bk Rg
305.10
0.11%
DSV Br/Rg
1'631.25
4.10%
Epiroc Rg-A
251.20
7.76%
EQT Rg
300.90
6.25%
Equinor N
361.40
-12.64%
Ericsson-B N
110.20
1.22%
Essity Aktie-B Rg
250.20
2.90%
Fortum Rg
21.54
-3.60%
Genmab Rg
1'792.25
2.31%
Hennes & Mauritz-B-
175.10
2.02%
Hexagon Rg-B
95.34
5.65%
Kone-B Rg
56.92
3.98%
Kongsberg Gruppe Rg
413.30
-1.40%
Neste Rg
24.86
-7.72%
Nokia N
7.894
5.68%
Nordea Bk Rg
15.790
5.81%
Norsk Hydro N
105.75
-0.73%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
08.04.2026 / 15:43:33 		361.40 74.12% 56.29% -9.17% 12.03% 44.53% 52.10% 32.62%
Neste Rg
08.04.2026 / 15:43:32 		24.86 38.72% 123.11% -7.20% -2.66% 23.71% 255.09% -40.07%
Aker BP Rg
08.04.2026 / 15:43:31 		320.10 38.20% 60.25% -6.44% 3.01% 16.36% 53.27% 29.78%
Norsk Hydro N
08.04.2026 / 15:43:36 		105.75 36.06% 70.63% 2.82% 14.00% 26.13% 104.03% 35.70%
Nokia N
08.04.2026 / 15:43:17 		7.894 33.92% 75.19% 10.68% 16.11% 40.66% 91.21% 66.04%
Orsted Rg
08.04.2026 / 15:43:32 		159.85 31.71% 26.59% 0.98% 8.93% 20.32% 13.39% -50.79%
Fortum Rg
08.04.2026 / 15:43:31 		21.54 22.93% 64.87% 0.05% 5.10% 12.25% 71.87% 52.91%
Telia Company Rg
08.04.2026 / 15:43:30 		48.06 22.92% 59.14% 0.69% 2.60% 21.47% 44.72% 83.10%
Sandvik Rg
08.04.2026 / 15:43:35 		393.10 22.47% 87.04% 5.96% 3.94% 21.74% 126.83% 73.93%
Ericsson-B N
08.04.2026 / 15:43:27 		110.20 20.20% 21.43% 2.23% 4.41% 27.16% 63.57% 75.12%
Telenor Rg
08.04.2026 / 15:43:30 		168.65 16.33% 34.33% -1.60% -1.09% 17.20% 22.39% 41.05%
Saab Rg-B
08.04.2026 / 15:43:37 		624.50 15.53% 0.00% -5.65% -5.75% -9.58% 0.00% 0.00%
Alfa Laval Rg
08.04.2026 / 15:43:37 		545.20 11.58% 13.30% 4.24% 5.15% 9.11% 46.30% 45.83%
Epiroc Rg-A
08.04.2026 / 15:43:30 		251.20 10.87% 21.34% 5.32% 3.16% 11.55% 43.46% 16.84%
DNB Bk Rg
08.04.2026 / 15:43:34 		305.10 7.99% 34.73% 0.56% 4.95% 8.04% 27.39% 59.55%
Vestas Wind Br/Rg
08.04.2026 / 15:43:34 		189.58 7.62% 88.98% 1.43% 18.91% 1.26% 127.66% -7.66%
Waertsilae Rg
08.04.2026 / 15:43:33 		35.01 6.77% 89.67% 5.52% 4.88% 6.24% 149.27% 280.21%
Upm-Kymmene Corp Rg
08.04.2026 / 15:43:25 		27.05 6.22% -0.45% 0.09% 2.73% 9.83% 22.68% -14.42%
Volvo -B- Rg
08.04.2026 / 15:43:29 		329.95 3.74% 15.01% 5.05% -0.35% 7.27% 43.64% 60.68%
Nordic 40
08.04.2026 / 15:58:37 		21'764.83 2.70% -1.70% 2.79% 1.70% -3.22% 24.83% 1.92%
Atlas Copco Rg-A
08.04.2026 / 15:43:34 		178.10 -0.56% -1.56% 5.45% 1.25% -0.31% 27.76% 0.00%
Swedbank -A-
08.04.2026 / 15:43:36 		325.80 -1.35% 45.84% 0.65% -3.41% -2.22% 64.71% 82.61%
Boliden Rg
08.04.2026 / 15:43:37 		535.00 -1.74% 63.34% 4.29% -17.41% -9.37% 99.78% 29.40%
Danske Bank Rg
08.04.2026 / 15:43:34 		321.30 -2.14% 53.28% 0.78% -0.40% -0.25% 66.74% 124.41%
DSV Br/Rg
08.04.2026 / 15:43:28 		1'631.25 -2.70% 2.75% 3.41% 0.62% -6.10% 54.11% 24.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.04.2026 / 15:43:31 		320.10 -9.98% 326.70
12:33 		315.40
14:18 		367.80
19.03.26 		251
08.01.26 		914'515
Alfa Laval Rg
08.04.2026 / 15:43:37 		545.20 4.40% 549.40
09:01 		535.40
09:58 		549.40
08.04.26 		464.05
02.01.26 		320'418
Assa Abloy Rg-B
08.04.2026 / 15:43:17 		363.30 5.12% 365.50
09:27 		358.45
09:00 		396.90
06.02.26 		314.4
23.03.26 		1'492'351
Atlas Copco Rg-A
08.04.2026 / 15:43:34 		178.10 7.47% 178.50
15:27 		174.40
09:49 		198.80
25.02.26 		153.45
23.03.26 		4'340'993
Boliden Rg
08.04.2026 / 15:43:37 		535.00 5.52% 546.60
09:26 		534.20
11:51 		727.60
25.02.26 		453.1
27.03.26 		486'353
Coloplast -B-
08.04.2026 / 15:42:54 		437.20 2.25% 441.70
09:05 		433.25
12:08 		584.40
13.01.26 		415.3
23.03.26 		226'112
Danske Bank Rg
08.04.2026 / 15:43:34 		321.30 3.26% 324.60
09:00 		318.00
11:45 		347.40
20.02.26 		294
27.03.26 		788'751
DNB Bk Rg
08.04.2026 / 15:43:34 		305.10 0.11% 310.50
09:02 		303.10
14:21 		310.50
08.04.26 		272.4
02.02.26 		1'322'529
DSV Br/Rg
08.04.2026 / 15:43:28 		1'631.25 4.10% 1'639.50
15:15 		1'603.00
11:46 		1'915.25
09.02.26 		1481.5
27.03.26 		196'015
Epiroc Rg-A
08.04.2026 / 15:43:30 		251.20 7.76% 251.90
15:20 		244.15
09:00 		274.50
27.02.26 		208.6
02.01.26 		1'070'476
EQT Rg
08.04.2026 / 15:43:29 		300.90 6.25% 306.70
09:28 		299.60
09:00 		383.00
22.01.26 		262.1
23.03.26 		900'896
Equinor N
08.04.2026 / 15:43:33 		361.40 -12.64% 367.60
12:20 		353.20
15:35 		422.30
31.03.26 		229.9
07.01.26 		4'494'736
Ericsson-B N
08.04.2026 / 15:43:27 		110.20 1.22% 112.25
09:05 		109.30
09:39 		112.60
13.03.26 		84.54
20.01.26 		2'889'607
Essity Aktie-B Rg
08.04.2026 / 15:43:34 		250.20 2.90% 251.10
14:47 		247.75
12:05 		293.10
24.02.26 		239.4
27.03.26 		714'678
Fortum Rg
08.04.2026 / 15:43:31 		21.54 -3.60% 21.59
13:18 		20.94
09:00 		22.90
07.04.26 		18.1
03.02.26 		790'550
Genmab Rg
08.04.2026 / 15:43:20 		1'792.25 2.31% 1'828.00
09:12 		1'790.00
15:42 		2'256.50
14.01.26 		1582.5
23.03.26 		75'898
Hennes & Mauritz-B-
08.04.2026 / 15:43:28 		175.10 2.02% 177.30
09:23 		174.60
15:38 		194.33
27.02.26 		163.3
26.03.26 		746'796
Hexagon Rg-B
08.04.2026 / 15:43:35 		95.34 5.65% 96.36
14:16 		94.96
11:43 		111.40
09.01.26 		88.53
30.03.26 		1'657'717
Kone-B Rg
08.04.2026 / 15:43:29 		56.92 3.98% 57.08
14:59 		56.28
10:26 		64.42
24.02.26 		53.22
23.03.26 		152'188
Kongsberg Gruppe Rg
08.04.2026 / 15:43:34 		413.30 -1.40% 416.00
12:37 		407.00
09:38 		426.30
07.04.26 		319.275
05.02.26 		519'761
Neste Rg
08.04.2026 / 15:43:32 		24.86 -7.72% 25.52
12:36 		24.04
09:01 		30.39
19.03.26 		19.2375
20.01.26 		947'579
Nokia N
08.04.2026 / 15:43:17 		7.894 5.68% 7.900
15:42 		7.612
09:48 		7.900
08.04.26 		5.122
29.01.26 		5'523'695
Nordea Bk Rg
08.04.2026 / 15:43:37 		15.790 5.81% 15.840
14:47 		15.570
09:00 		17.110
04.02.26 		14.16
27.03.26 		7'831'265
Nordic 40
08.04.2026 / 15:58:37 		21'764.83 3.73% 21'818.38
15:03 		20'981.43
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
08.04.2026 / 15:43:36 		105.75 -0.73% 106.00
15:32 		102.65
09:28 		109.00
07.04.26 		78.32
02.01.26 		4'947'944

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:43 / 08.04.26
13'140.40 2.74%
Eurozone 50
15:58 / 08.04.26
612.64 5.13%
L&S Dax
15:58 / 08.04.26
24'066.50 3.61%
S&P 500 (ETF SPY)
15:43 / 08.04.26
674.91 2.38%
VSMI Vola-Index
15:43 / 08.04.26
18.553 -19.72%
EUR/CHF
15:58 / 08.04.26
0.9229 -0.25%
USD/CHF
15:58 / 08.04.26
0.7892 -1.04%
Gold 1 Uz
15:58 / 08.04.26
4'779.37 1.56%
Rohöl Brent
15:58 / 08.04.26
92.02 -12.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:43 / 08.04.26
13'140.69 2.74%

Top 5zur Gesamtübersicht

Richemont N
15:43 / 08.04.26
152.70 8.68%
ABB N
15:43 / 08.04.26
70.22 8.16%
Holcim N
15:43 / 08.04.26
70.30 7.26%
Sika N
15:43 / 08.04.26
136.75 6.13%
UBS N
15:43 / 08.04.26
32.93 5.68%

Flop 5zur Gesamtübersicht

Swisscom N
15:43 / 08.04.26
670.00 -0.07%
Nestlé N
15:43 / 08.04.26
78.54 0.38%
Kühne + Nagel N
15:42 / 08.04.26
184.10 0.55%
Swiss Re N
15:43 / 08.04.26
133.05 0.57%
Zurich Insurance N
15:43 / 08.04.26
571.40 0.81%
NAME INTRADAY KURS +/-%
SPI
15:42 / 08.04.26
18'344.09 2.74%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
15:43 / 08.04.26
22.56 14.69%
Molecular N
15:42 / 08.04.26
3.420 14.00%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
DocMorris N
15:39 / 08.04.26
5.360 11.16%
OC Oerlikon N
15:40 / 08.04.26
3.470 9.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
12:57 / 08.04.26
0.9520 -9.33%
EvoNext Hldgs N
14:41 / 08.04.26
0.8340 -6.29%
Varia US Prop N
14:23 / 08.04.26
15.000 -3.85%
BVZ N
15:20 / 08.04.26
1'500.00 -2.60%
Pierer Mobility
15:38 / 08.04.26
14.700 -2.52%
NAME INTRADAY KURS +/-%
SLI
15:43 / 08.04.26
2'103.04 3.17%

Top 5zur Gesamtübersicht

Richemont N
15:43 / 08.04.26
152.70 8.68%
ABB N
15:43 / 08.04.26
70.22 8.16%
VAT N
15:42 / 08.04.26
518.00 7.60%
Holcim N
15:43 / 08.04.26
70.30 7.26%
Straumann N
15:43 / 08.04.26
85.12 6.24%

Flop 5zur Gesamtübersicht

Lindt PS
15:41 / 08.04.26
10'830.00 -0.46%
Helvetia Baloise N
15:43 / 08.04.26
208.20 -0.10%
Swisscom N
15:43 / 08.04.26
670.00 -0.07%
Nestlé N
15:43 / 08.04.26
78.54 0.38%
Kühne + Nagel N
15:42 / 08.04.26
184.10 0.55%
NAME INTRADAY KURS +/-%
SMIM
15:43 / 08.04.26
2'982.44 2.89%

Top 5zur Gesamtübersicht

DocMorris N
15:39 / 08.04.26
5.360 11.16%
Belimo N
15:42 / 08.04.26
685.50 8.55%
VAT N
15:42 / 08.04.26
518.00 7.60%
Avolta N
15:43 / 08.04.26
52.00 7.00%
Accelleron N
15:42 / 08.04.26
78.40 6.45%

Flop 5zur Gesamtübersicht

Dottikon ES N
15:25 / 08.04.26
328.50 -1.35%
Swiss Prime Site N
15:42 / 08.04.26
136.40 -0.94%
Lindt PS
15:41 / 08.04.26
10'830.00 -0.46%
PSP N
15:39 / 08.04.26
157.70 -0.38%
Helvetia Baloise N
15:43 / 08.04.26
208.20 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Curatis Holding AG Verk. 0.09 23.22
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
Mr Market

Der Krieg in Iran wird sich bereits in den Quartalszahlen zeigen

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026