×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.09.2026 - 10:31:34
  • 22'799.34
  • 0.18%
  • 39.90
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.09.2026 / 10:16:31
366.00 0.56% 2.05 365.90 366.10 69'483
Alfa Laval Rg
10.09.2026 / 10:16:24
553.00 0.18% 1.00 552.80 553.20 14'181
Assa Abloy Rg-B
10.09.2026 / 10:16:33
344.25 0.69% 2.35 344.20 344.30 82'029
Atlas Copco Rg-A
10.09.2026 / 10:15:53
204.10 0.17% 0.35 204.00 204.20 128'382
Boliden Rg
10.09.2026 / 10:16:31
571.80 0.18% 1.00 571.80 572.00 33'196
Danske Bank Rg
10.09.2026 / 10:16:10
375.10 1.05% 3.90 375.00 375.20 57'228
DNB Bk Rg
10.09.2026 / 10:16:04
318.00 0.13% 0.40 317.90 318.10 171'501
DSV Br/Rg
10.09.2026 / 10:16:34
1'302.00 0.23% 3.00 1'302.00 1'302.50 13'828
Epiroc Rg-A
10.09.2026 / 10:15:17
263.10 0.00% 0.00 262.80 263.00 30'471
EQT Rg
10.09.2026 / 10:14:25
316.10 0.67% 2.10 315.90 316.10 107'135
Equinor N
10.09.2026 / 10:16:36
414.00 0.46% 1.90 413.90 414.00 277'948
Ericsson-B N
10.09.2026 / 10:16:25
96.72 0.00% 0.00 96.70 96.74 227'720
Essity Aktie-B Rg
10.09.2026 / 10:16:12
262.70 0.08% 0.20 262.60 262.70 104'656
Fortum Rg
10.09.2026 / 10:16:26
25.23 2.50% 0.62 25.21 25.24 228'539
Genmab Rg
10.09.2026 / 10:15:30
2'110.00 -1.40% -30.00 2'110.00 2'111.00 2'784
Hennes & Mauritz-B-
10.09.2026 / 10:16:04
166.65 -0.36% -0.60 166.55 166.65 94'325
Hexagon Rg-B
10.09.2026 / 10:13:35
93.58 -0.21% -0.20 93.54 93.60 175'190
Kone-B Rg
10.09.2026 / 10:16:36
50.18 0.63% 0.32 50.16 50.22 18'658
Kongsberg Gruppe Rg
10.09.2026 / 10:16:36
305.00 1.92% 5.75 304.70 305.20 161'850
Neste Rg
10.09.2026 / 10:14:17
33.27 0.45% 0.15 33.26 33.29 74'558
Nokia N
10.09.2026 / 10:16:26
9.279 -0.66% -0.06 9.276 9.282 772'376
Nordea Bk Rg
10.09.2026 / 10:16:08
17.740 0.88% 0.16 17.735 17.745 343'311
Nordic 40
10.09.2026 / 10:31:36
22'799.30 0.18% 39.86 0
Norsk Hydro N
10.09.2026 / 10:16:36
92.05 -1.05% -0.98 92.02 92.08 210'263
Novo Nord -B-
10.09.2026 / 10:16:36
289.05 0.10% 0.30 289.00 289.10 242'539
Nordic 40
22'799.30
0.18%
Aker BP Rg
366.00
0.56%
Alfa Laval Rg
553.00
0.18%
Assa Abloy Rg-B
344.25
0.69%
Atlas Copco Rg-A
204.10
0.17%
Boliden Rg
571.80
0.18%
Danske Bank Rg
375.10
1.05%
DNB Bk Rg
318.00
0.13%
DSV Br/Rg
1'302.00
0.23%
Epiroc Rg-A
263.10
0.00%
EQT Rg
316.10
0.67%
Equinor N
414.00
0.46%
Ericsson-B N
96.72
0.00%
Essity Aktie-B Rg
262.70
0.08%
Fortum Rg
25.23
2.50%
Genmab Rg
2'110.00
-1.40%
Hennes & Mauritz-B-
166.65
-0.36%
Hexagon Rg-B
93.58
-0.21%
Kone-B Rg
50.18
0.63%
Kongsberg Gruppe Rg
305.00
1.92%
Neste Rg
33.27
0.45%
Nokia N
9.279
-0.66%
Nordea Bk Rg
17.740
0.88%
Norsk Hydro N
92.05
-1.05%
Novo Nord -B-
289.05
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
10.09.2026 / 10:16:36 		414.00 73.44% 55.69% 3.29% 9.81% 33.59% 71.57% 18.93%
Neste Rg
10.09.2026 / 10:14:17 		33.27 70.55% 174.29% 6.81% 11.16% 26.26% 97.51% -1.43%
Nokia N
10.09.2026 / 10:16:26 		9.279 67.46% 119.07% 10.70% -0.10% -22.32% 137.41% 148.50%
Aker BP Rg
10.09.2026 / 10:16:31 		366.00 41.45% 64.02% 2.82% 8.16% 18.47% 49.82% 21.93%
Fortum Rg
10.09.2026 / 10:16:26 		25.23 35.42% 81.62% 23.47% 26.60% 29.98% 66.56% 100.49%
Swe Orphan Biovi Rg
10.09.2026 / 10:15:06 		441.40 33.37% 39.94% -4.04% -1.47% 1.15% 65.07% 103.86%
Sandvik Rg
10.09.2026 / 10:16:32 		392.40 29.75% 98.18% 3.26% 9.20% -2.85% 57.53% 91.49%
Epiroc Rg-A
10.09.2026 / 10:15:17 		263.10 25.14% 36.96% 1.50% 5.47% -4.88% 30.47% 22.83%
Vestas Wind Br/Rg
10.09.2026 / 10:16:32 		214.90 23.52% 116.90% 0.51% 3.47% 23.12% 83.21% 46.49%
Atlas Copco Rg-A
10.09.2026 / 10:15:53 		204.10 22.26% 21.03% 1.72% -2.65% 4.27% 30.29% 38.84%
Norsk Hydro N
10.09.2026 / 10:16:36 		92.05 18.83% 49.01% -3.37% 2.23% -9.35% 39.22% 58.54%
Swedbank -A-
10.09.2026 / 10:16:28 		383.60 18.70% 75.48% 0.34% 0.87% 8.09% 41.29% 99.74%
Alfa Laval Rg
10.09.2026 / 10:16:24 		553.00 17.95% 19.77% -0.43% -1.64% -0.31% 26.69% 43.56%
Danske Bank Rg
10.09.2026 / 10:16:10 		375.10 16.75% 82.86% 0.00% 0.94% 8.10% 42.73% 141.59%
Volvo -B- Rg
10.09.2026 / 10:16:14 		343.10 14.85% 27.33% -1.75% 0.96% 7.30% 24.99% 55.07%
SEB -A-
10.09.2026 / 10:16:30 		226.55 14.65% 48.17% 0.29% 1.93% 16.64% 26.23% 77.06%
Telia Company Rg
10.09.2026 / 10:16:06 		45.06 13.16% 46.52% 0.74% 3.80% -6.90% 24.13% 102.67%
Orsted Rg
10.09.2026 / 10:16:04 		136.65 13.13% 8.74% 0.66% -3.73% -5.92% 21.47% -36.19%
DNB Bk Rg
10.09.2026 / 10:16:04 		318.00 12.54% 40.41% -0.66% 1.71% 8.38% 19.55% 51.53%
Sv Handbk Rg-A
10.09.2026 / 10:16:21 		150.15 10.76% 30.85% 0.55% 1.73% 6.81% 25.10% 60.91%
Boliden Rg
10.09.2026 / 10:16:31 		571.80 10.62% 83.89% 3.77% 8.50% 0.60% 72.98% 95.75%
Nordea Bk Rg
10.09.2026 / 10:16:08 		17.740 8.95% 67.64% -0.87% 1.84% 7.91% 30.18% 74.28%
Nordic 40
10.09.2026 / 10:31:36 		22'799.30 7.59% 6.63% -0.38% -0.30% 2.81% 16.34% 7.09%
Ericsson-B N
10.09.2026 / 10:16:25 		96.72 6.78% 7.87% -0.35% -1.34% -11.75% 28.79% 70.43%
Saab Rg-B
10.09.2026 / 10:16:00 		576.30 6.52% 0.00% -3.34% -15.46% 15.26% 8.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.09.2026 / 10:16:31 		366.00 0.56% 366.50
09:56 		362.85
09:00 		373.80
04.05.26 		251
08.01.26 		69'483
Alfa Laval Rg
10.09.2026 / 10:16:24 		553.00 0.18% 555.70
09:00 		551.60
09:49 		592.30
03.07.26 		464.05
02.01.26 		14'181
Assa Abloy Rg-B
10.09.2026 / 10:16:33 		344.25 0.69% 344.60
10:01 		342.60
09:02 		396.90
06.02.26 		314.4
23.03.26 		82'029
Atlas Copco Rg-A
10.09.2026 / 10:15:53 		204.10 0.17% 205.20
09:03 		203.90
09:49 		212.30
12.08.26 		153.45
23.03.26 		128'382
Boliden Rg
10.09.2026 / 10:16:31 		571.80 0.18% 579.80
09:02 		571.80
10:16 		727.60
25.02.26 		453.1
27.03.26 		33'196
Danske Bank Rg
10.09.2026 / 10:16:10 		375.10 1.05% 379.00
09:19 		373.75
09:00 		379.60
06.08.26 		294
27.03.26 		57'228
DNB Bk Rg
10.09.2026 / 10:16:04 		318.00 0.13% 319.00
10:03 		314.25
09:00 		322.40
01.09.26 		272.4
02.02.26 		171'501
DSV Br/Rg
10.09.2026 / 10:16:34 		1'302.00 0.23% 1'310.50
09:20 		1'299.00
09:00 		1'915.25
09.02.26 		1297.5
09.09.26 		13'828
Epiroc Rg-A
10.09.2026 / 10:15:17 		263.10 0.00% 264.80
09:03 		261.70
09:15 		284.60
04.06.26 		208.6
02.01.26 		30'471
EQT Rg
10.09.2026 / 10:14:25 		316.10 0.67% 319.90
09:22 		315.10
09:00 		383.00
22.01.26 		259.1
23.06.26 		107'135
Equinor N
10.09.2026 / 10:16:36 		414.00 0.46% 414.25
10:12 		411.15
09:38 		422.30
31.03.26 		229.9
07.01.26 		277'948
Ericsson-B N
10.09.2026 / 10:16:25 		96.72 0.00% 97.40
09:00 		96.68
10:08 		128.43
03.06.26 		84.54
20.01.26 		227'720
Essity Aktie-B Rg
10.09.2026 / 10:16:12 		262.70 0.08% 264.10
09:11 		262.00
09:03 		293.10
24.02.26 		239.4
27.03.26 		104'656
Fortum Rg
10.09.2026 / 10:16:26 		25.23 2.50% 25.83
09:11 		24.75
09:48 		25.83
10.09.26 		18.1
03.02.26 		228'539
Genmab Rg
10.09.2026 / 10:15:30 		2'110.00 -1.40% 2'121.00
09:05 		2'104.00
09:13 		2'256.50
14.01.26 		1512
03.06.26 		2'784
Hennes & Mauritz-B-
10.09.2026 / 10:16:04 		166.65 -0.36% 168.20
09:00 		166.55
10:12 		194.33
27.02.26 		156.4
13.05.26 		94'325
Hexagon Rg-B
10.09.2026 / 10:13:35 		93.58 -0.21% 93.66
09:54 		92.86
09:00 		102.35
28.08.26 		77.58
26.06.26 		175'190
Kone-B Rg
10.09.2026 / 10:16:36 		50.18 0.63% 50.25
10:14 		49.64
09:00 		64.42
24.02.26 		46.22
22.07.26 		18'658
Kongsberg Gruppe Rg
10.09.2026 / 10:16:36 		305.00 1.92% 307.50
09:00 		302.00
09:04 		427.00
10.04.26 		269.6
16.07.26 		161'850
Neste Rg
10.09.2026 / 10:14:17 		33.27 0.45% 33.32
09:00 		33.12
09:20 		34.06
23.07.26 		19.2375
20.01.26 		74'558
Nokia N
10.09.2026 / 10:16:26 		9.279 -0.66% 9.366
09:17 		9.270
10:06 		14.995
03.06.26 		5.122
29.01.26 		772'376
Nordea Bk Rg
10.09.2026 / 10:16:08 		17.740 0.88% 17.875
09:16 		17.725
09:00 		17.970
04.09.26 		14.16
27.03.26 		343'311
Nordic 40
10.09.2026 / 10:31:36 		22'799.30 0.18% 22'866.49
09:07 		22'751.45
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
10.09.2026 / 10:16:36 		92.05 -1.05% 93.20
09:02 		91.62
09:54 		120.30
03.06.26 		78.32
02.01.26 		210'263
Novo Nord -B-
10.09.2026 / 10:16:36 		289.05 0.10% 289.30
09:01 		287.00
09:16 		410.00
23.01.26 		224.375
02.03.26 		242'539

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:16 / 10.09.26
13'799.27 -0.04%
Eurozone 50
10:31 / 10.09.26
647.20 0.22%
L&S Dax
10:31 / 10.09.26
25'554.00 0.12%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
10:16 / 10.09.26
15.643 -0.90%
EUR/CHF
10:31 / 10.09.26
0.9426 0.04%
USD/CHF
10:31 / 10.09.26
0.8099 0.03%
Gold 1 Uz
10:31 / 10.09.26
4'405.26 0.08%
Rohöl Brent
10:31 / 10.09.26
101.94 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:16 / 10.09.26
13'799.27 -0.04%

Top 5zur Gesamtübersicht

Novartis N
10:16 / 10.09.26
113.14 1.33%
Swiss Re N
10:16 / 10.09.26
135.80 1.08%
Kühne + Nagel N
10:15 / 10.09.26
212.50 0.81%
Lonza N
10:16 / 10.09.26
542.20 0.78%
Swisscom N
10:16 / 10.09.26
646.00 0.78%

Flop 5zur Gesamtübersicht

Alcon N
10:16 / 10.09.26
54.48 -2.54%
Givaudan N
10:15 / 10.09.26
3'165.00 -0.97%
Richemont N
10:16 / 10.09.26
173.55 -0.89%
Logitech N
10:16 / 10.09.26
78.96 -0.88%
Roche PS
10:16 / 10.09.26
345.20 -0.72%
NAME INTRADAY KURS +/-%
SPI
10:15 / 10.09.26
19'512.88 0.01%

Top 5zur Gesamtübersicht

Medartis N
09:21 / 10.09.26
88.50 4.00%
Zehnder N
09:23 / 10.09.26
73.30 3.24%
Leonteq N
10:15 / 10.09.26
21.00 2.94%
Bachem N-B-
10:12 / 10.09.26
79.50 2.65%
medmix N
10:10 / 10.09.26
8.900 2.18%

Flop 5zur Gesamtübersicht

Perrot Duval I
09:58 / 10.09.26
110.00 -5.17%
BVZ N
09:42 / 10.09.26
1'480.00 -4.52%
Xlife Sciences N
09:57 / 10.09.26
14.100 -4.08%
Implenia N
10:06 / 10.09.26
64.30 -3.45%
Gurit Hldg N
10:13 / 10.09.26
57.60 -3.03%
NAME INTRADAY KURS +/-%
SLI
10:16 / 10.09.26
2'224.67 -0.04%

Top 5zur Gesamtübersicht

Novartis N
10:16 / 10.09.26
113.14 1.33%
Swiss Re N
10:16 / 10.09.26
135.80 1.08%
Kühne + Nagel N
10:15 / 10.09.26
212.50 0.81%
Lonza N
10:16 / 10.09.26
542.20 0.78%
Swisscom N
10:16 / 10.09.26
646.00 0.78%

Flop 5zur Gesamtübersicht

Alcon N
10:16 / 10.09.26
54.48 -2.54%
Givaudan N
10:15 / 10.09.26
3'165.00 -0.97%
Richemont N
10:16 / 10.09.26
173.55 -0.89%
Logitech N
10:16 / 10.09.26
78.96 -0.88%
Roche PS
10:16 / 10.09.26
345.20 -0.72%
NAME INTRADAY KURS +/-%
SMIM
10:16 / 10.09.26
3'047.53 0.08%

Top 5zur Gesamtübersicht

Adecco N
10:15 / 10.09.26
24.12 1.17%
Sunrise N
10:07 / 10.09.26
41.64 1.12%
PSP N
10:14 / 10.09.26
147.30 0.75%
Galderma Group N
10:16 / 10.09.26
156.50 0.68%
Straumann N
10:15 / 10.09.26
93.76 0.62%

Flop 5zur Gesamtübersicht

Temenos N
10:13 / 10.09.26
68.40 -0.94%
Roche I
10:14 / 10.09.26
353.20 -0.84%
The Swatch Group I
10:14 / 10.09.26
177.45 -0.53%
Sandoz Group N
10:16 / 10.09.26
67.40 -0.53%
Clariant N
10:13 / 10.09.26
10.360 -0.48%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 Sensirion Holding AG Verk. 0.02 79.05
07.09.26 Investis Holding SA Kauf 0.00 144.00
07.09.26 Rieter Holding AG Verk. 0.05 3.11
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026