Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.05.2026 - 10:49:29
- 23'013.60
- -0.11%
- -25.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 10:34:22 |
336.40 | -3.17% | -11.00 | 336.40 | 337.10 | 91'246 | |
|
Alfa Laval Rg 27.05.2026 / 10:34:08 |
538.20 | 0.30% | 1.60 | 538.00 | 538.40 | 42'556 | |
|
Assa Abloy Rg-B 27.05.2026 / 10:34:18 |
337.55 | 0.72% | 2.40 | 337.50 | 337.70 | 501'593 | |
|
Atlas Copco Rg-A 27.05.2026 / 10:34:13 |
180.35 | 0.60% | 1.08 | 180.35 | 180.45 | 363'179 | |
|
Boliden Rg 27.05.2026 / 10:33:42 |
560.00 | -0.23% | -1.30 | 560.00 | 560.60 | 106'153 | |
|
Coloplast -B- 27.05.2026 / 10:34:22 |
405.50 | 0.40% | 1.60 | 405.30 | 405.70 | 80'289 | |
|
Danske Bank Rg 27.05.2026 / 10:34:31 |
332.60 | -0.27% | -0.90 | 332.50 | 332.80 | 114'783 | |
|
DNB Bk Rg 27.05.2026 / 10:33:27 |
288.80 | -1.33% | -3.90 | 288.80 | 288.90 | 164'743 | |
|
DSV Br/Rg 27.05.2026 / 10:34:29 |
1'559.00 | -0.22% | -3.50 | 1'558.50 | 1'559.50 | 33'895 | |
|
Epiroc Rg-A 27.05.2026 / 10:33:35 |
270.60 | 0.78% | 2.10 | 270.50 | 270.70 | 78'087 | |
|
EQT Rg 27.05.2026 / 10:34:24 |
321.10 | 1.84% | 5.80 | 321.00 | 321.20 | 63'265 | |
|
Equinor N 27.05.2026 / 10:34:14 |
343.10 | -3.30% | -11.70 | 343.00 | 343.10 | 337'788 | |
|
Ericsson-B N 27.05.2026 / 10:34:25 |
125.40 | -1.18% | -1.50 | 125.35 | 125.45 | 440'638 | |
|
Essity Aktie-B Rg 27.05.2026 / 10:33:57 |
263.90 | 1.21% | 3.15 | 263.80 | 263.90 | 140'454 | |
|
Fortum Rg 27.05.2026 / 10:33:42 |
20.30 | -2.36% | -0.49 | 20.28 | 20.30 | 68'657 | |
|
Genmab Rg 27.05.2026 / 10:33:26 |
1'716.50 | -0.89% | -15.50 | 1'715.50 | 1'717.00 | 7'413 | |
|
Hennes & Mauritz-B- 27.05.2026 / 10:34:29 |
164.65 | 1.82% | 2.95 | 164.60 | 164.65 | 174'051 | |
|
Hexagon Rg-B 27.05.2026 / 10:34:16 |
85.76 | 0.49% | 0.42 | 85.72 | 85.80 | 236'972 | |
|
Kone-B Rg 27.05.2026 / 10:34:30 |
50.92 | 0.77% | 0.39 | 50.90 | 50.94 | 75'305 | |
|
Kongsberg Gruppe Rg 27.05.2026 / 10:33:48 |
320.35 | -0.50% | -1.60 | 320.30 | 320.60 | 91'639 | |
|
Neste Rg 27.05.2026 / 10:34:23 |
27.44 | -1.17% | -0.33 | 27.42 | 27.45 | 97'582 | |
|
Nokia N 27.05.2026 / 10:34:25 |
14.010 | 1.74% | 0.24 | 14.005 | 14.015 | 3'784'578 | |
|
Nordea Bk Rg 27.05.2026 / 10:34:29 |
16.560 | 0.06% | 0.01 | 16.555 | 16.565 | 161'382 | |
|
Nordic 40 27.05.2026 / 10:49:31 |
23'012.37 | -0.12% | -26.89 | 0 | |||
|
Norsk Hydro N 27.05.2026 / 10:34:21 |
113.80 | -1.68% | -1.95 | 113.75 | 113.90 | 552'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.05.2026 / 10:34:25 |
14.010 | 146.86% | 222.94% | 19.34% | 35.69% | 99.52% | 194.39% | 261.28% |
|
Equinor N 27.05.2026 / 10:34:14 |
343.10 | 49.33% | 34.04% | -6.69% | -6.49% | 14.14% | 40.10% | 20.31% |
|
Norsk Hydro N 27.05.2026 / 10:34:21 |
113.80 | 47.85% | 85.41% | 6.21% | 10.06% | 23.78% | 103.29% | 65.97% |
|
Neste Rg 27.05.2026 / 10:34:23 |
27.44 | 42.95% | 129.90% | -4.01% | -6.73% | 22.31% | 195.25% | -23.29% |
|
Ericsson-B N 27.05.2026 / 10:34:25 |
125.40 | 40.10% | 41.53% | 3.87% | 17.97% | 19.43% | 49.77% | 123.45% |
|
Orsted Rg 27.05.2026 / 10:33:19 |
166.25 | 39.93% | 34.49% | 1.56% | 0.67% | 14.30% | 11.36% | -50.35% |
|
Aker BP Rg 27.05.2026 / 10:34:22 |
336.40 | 35.02% | 56.56% | -6.09% | -6.18% | 12.87% | 41.40% | 38.46% |
|
Sandvik Rg 27.05.2026 / 10:34:23 |
388.10 | 28.10% | 95.65% | 4.27% | 2.51% | 2.02% | 84.33% | 94.91% |
|
Epiroc Rg-A 27.05.2026 / 10:33:35 |
270.60 | 27.71% | 39.77% | 2.73% | 4.76% | 6.37% | 25.45% | 36.54% |
|
Telia Company Rg 27.05.2026 / 10:33:25 |
49.27 | 25.49% | 62.48% | -3.26% | 4.55% | 7.48% | 33.52% | 88.22% |
|
Waertsilae Rg 27.05.2026 / 10:34:31 |
36.71 | 20.88% | 114.74% | 5.64% | 2.34% | 6.42% | 105.14% | 247.29% |
|
Alfa Laval Rg 27.05.2026 / 10:34:08 |
538.20 | 14.66% | 16.42% | -1.64% | 0.35% | 3.58% | 30.82% | 36.05% |
|
Fortum Rg 27.05.2026 / 10:33:42 |
20.30 | 14.40% | 53.43% | -2.31% | -4.34% | 2.11% | 33.51% | 65.79% |
|
Vestas Wind Br/Rg 27.05.2026 / 10:34:24 |
183.23 | 10.41% | 93.87% | -6.64% | -4.55% | 13.66% | 77.46% | -4.30% |
|
Boliden Rg 27.05.2026 / 10:33:42 |
560.00 | 8.78% | 80.83% | 6.87% | 16.57% | -16.07% | 83.13% | 63.73% |
|
Nordic 40 27.05.2026 / 10:49:31 |
23'012.37 | 8.59% | 7.94% | 1.99% | 5.67% | 6.36% | 11.38% | 10.84% |
|
Volvo -B- Rg 27.05.2026 / 10:33:51 |
326.40 | 8.05% | 19.79% | 4.02% | 2.58% | -4.03% | 21.75% | 57.22% |
|
Atlas Copco Rg-A 27.05.2026 / 10:34:13 |
180.35 | 7.58% | 6.49% | 2.81% | 4.64% | -2.10% | 14.33% | 0.00% |
|
Swedbank -A- 27.05.2026 / 10:34:09 |
343.10 | 6.68% | 57.71% | 1.79% | 5.90% | 0.85% | 33.92% | 101.70% |
|
Danske Bank Rg 27.05.2026 / 10:34:31 |
332.60 | 4.89% | 64.29% | 0.70% | 0.97% | 2.06% | 33.52% | 131.76% |
|
Telenor Rg 27.05.2026 / 10:34:12 |
152.60 | 4.50% | 20.67% | -4.21% | 0.99% | -12.20% | -1.64% | 33.38% |
|
DNB Bk Rg 27.05.2026 / 10:33:27 |
288.80 | 3.72% | 29.40% | -0.26% | 3.92% | -3.80% | 5.63% | 57.49% |
|
Nordea Bk Rg 27.05.2026 / 10:34:29 |
16.560 | 2.54% | 57.77% | 2.16% | 4.35% | 3.24% | 30.78% | 74.25% |
|
Sv Handbk Rg-A 27.05.2026 / 10:34:10 |
136.28 | 1.84% | 20.30% | 0.39% | 4.35% | -4.39% | 6.80% | 55.95% |
|
Upm-Kymmene Corp Rg 27.05.2026 / 10:33:45 |
25.43 | 0.72% | -5.61% | -0.04% | 1.76% | -3.64% | 3.00% | -14.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 10:34:22 |
336.40 | -3.17% |
343.55 09:00 |
336.00 10:29 |
373.80 04.05.26 |
251 08.01.26 |
91'246 |
|
Alfa Laval Rg 27.05.2026 / 10:34:08 |
538.20 | 0.30% |
540.20 09:24 |
534.60 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
42'556 |
|
Assa Abloy Rg-B 27.05.2026 / 10:34:18 |
337.55 | 0.72% |
339.00 10:09 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
501'593 |
|
Atlas Copco Rg-A 27.05.2026 / 10:34:13 |
180.35 | 0.60% |
181.65 09:34 |
178.65 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
363'179 |
|
Boliden Rg 27.05.2026 / 10:33:42 |
560.00 | -0.23% |
562.20 09:54 |
555.80 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
106'153 |
|
Coloplast -B- 27.05.2026 / 10:34:22 |
405.50 | 0.40% |
408.25 09:24 |
403.65 09:00 |
584.40 13.01.26 |
390 18.05.26 |
80'289 |
|
Danske Bank Rg 27.05.2026 / 10:34:31 |
332.60 | -0.27% |
334.30 09:09 |
332.30 10:16 |
347.40 20.02.26 |
294 27.03.26 |
114'783 |
|
DNB Bk Rg 27.05.2026 / 10:33:27 |
288.80 | -1.33% |
291.20 09:00 |
288.60 09:52 |
313.55 15.04.26 |
272.4 02.02.26 |
164'743 |
|
DSV Br/Rg 27.05.2026 / 10:34:29 |
1'559.00 | -0.22% |
1'576.25 09:21 |
1'559.00 10:24 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
33'895 |
|
Epiroc Rg-A 27.05.2026 / 10:33:35 |
270.60 | 0.78% |
270.90 10:29 |
268.30 09:00 |
277.30 15.05.26 |
208.6 02.01.26 |
78'087 |
|
EQT Rg 27.05.2026 / 10:34:24 |
321.10 | 1.84% |
324.00 09:48 |
316.75 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
63'265 |
|
Equinor N 27.05.2026 / 10:34:14 |
343.10 | -3.30% |
349.03 09:01 |
342.40 10:28 |
422.30 31.03.26 |
229.9 07.01.26 |
337'788 |
|
Ericsson-B N 27.05.2026 / 10:34:25 |
125.40 | -1.18% |
126.90 09:20 |
125.30 10:31 |
127.45 25.05.26 |
84.54 20.01.26 |
440'638 |
|
Essity Aktie-B Rg 27.05.2026 / 10:33:57 |
263.90 | 1.21% |
264.20 10:06 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
140'454 |
|
Fortum Rg 27.05.2026 / 10:33:42 |
20.30 | -2.36% |
20.69 09:00 |
20.17 09:42 |
22.90 07.04.26 |
18.1 03.02.26 |
68'657 |
|
Genmab Rg 27.05.2026 / 10:33:26 |
1'716.50 | -0.89% |
1'719.50 09:22 |
1'695.50 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
7'413 |
|
Hennes & Mauritz-B- 27.05.2026 / 10:34:29 |
164.65 | 1.82% |
164.98 10:24 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
174'051 |
|
Hexagon Rg-B 27.05.2026 / 10:34:16 |
85.76 | 0.49% |
86.20 09:35 |
85.16 09:00 |
101.27 09.01.26 |
80.48182 30.03.26 |
236'972 |
|
Kone-B Rg 27.05.2026 / 10:34:30 |
50.92 | 0.77% |
50.94 10:28 |
50.40 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
75'305 |
|
Kongsberg Gruppe Rg 27.05.2026 / 10:33:48 |
320.35 | -0.50% |
325.00 09:17 |
318.95 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
91'639 |
|
Neste Rg 27.05.2026 / 10:34:23 |
27.44 | -1.17% |
27.81 09:00 |
27.38 09:06 |
31.00 04.05.26 |
19.2375 20.01.26 |
97'582 |
|
Nokia N 27.05.2026 / 10:34:25 |
14.010 | 1.74% |
14.215 09:08 |
13.910 09:30 |
14.215 27.05.26 |
5.122 29.01.26 |
3'784'578 |
|
Nordea Bk Rg 27.05.2026 / 10:34:29 |
16.560 | 0.06% |
16.643 09:00 |
16.550 10:16 |
17.110 04.02.26 |
14.16 27.03.26 |
161'382 |
|
Nordic 40 27.05.2026 / 10:49:31 |
23'012.37 | -0.12% |
23'101.49 09:19 |
22'999.82 10:19 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.05.2026 / 10:34:21 |
113.80 | -1.68% |
115.05 09:01 |
113.60 10:17 |
115.95 26.05.26 |
78.32 02.01.26 |
552'568 |