Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.05.2026 - 16:41:16
- 23'075.15
- -0.03%
- -7.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% | -5.05 | 346.70 | 346.70 | 305'239 | |
|
Alfa Laval Rg 26.05.2026 / 16:26:15 |
538.70 | -2.73% | -15.10 | 538.60 | 538.80 | 240'689 | |
|
Assa Abloy Rg-B 26.05.2026 / 16:26:10 |
336.20 | -1.61% | -5.50 | 336.20 | 336.30 | 816'861 | |
|
Atlas Copco Rg-A 26.05.2026 / 16:26:11 |
180.00 | -1.29% | -2.35 | 180.00 | 180.05 | 2'409'775 | |
|
Boliden Rg 26.05.2026 / 16:26:01 |
566.60 | 1.61% | 9.00 | 566.40 | 566.80 | 453'660 | |
|
Coloplast -B- 26.05.2026 / 16:26:17 |
402.60 | -0.49% | -2.00 | 402.60 | 402.70 | 236'551 | |
|
Danske Bank Rg 26.05.2026 / 16:25:48 |
333.45 | -0.16% | -0.55 | 333.40 | 333.50 | 361'607 | |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 0.57% | 1.65 | 292.00 | 292.00 | 545'414 | |
|
DSV Br/Rg 26.05.2026 / 16:26:16 |
1'556.25 | 1.48% | 22.75 | 1'555.50 | 1'557.00 | 107'866 | |
|
Epiroc Rg-A 26.05.2026 / 16:25:40 |
268.40 | -0.22% | -0.60 | 268.30 | 268.50 | 316'240 | |
|
EQT Rg 26.05.2026 / 16:26:09 |
316.85 | -0.89% | -2.85 | 316.70 | 316.90 | 835'896 | |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% | -3.90 | 353.30 | 353.30 | 1'347'350 | |
|
Ericsson-B N 26.05.2026 / 16:26:15 |
127.05 | 0.85% | 1.08 | 127.00 | 127.05 | 2'314'491 | |
|
Essity Aktie-B Rg 26.05.2026 / 16:26:13 |
261.20 | 0.58% | 1.50 | 261.20 | 261.30 | 926'319 | |
|
Fortum Rg 26.05.2026 / 16:26:09 |
20.74 | 0.51% | 0.11 | 20.73 | 20.75 | 247'979 | |
|
Genmab Rg 26.05.2026 / 16:26:02 |
1'728.00 | 0.52% | 9.00 | 1'727.50 | 1'729.00 | 21'611 | |
|
Hennes & Mauritz-B- 26.05.2026 / 16:26:02 |
161.63 | -1.93% | -3.18 | 161.60 | 161.65 | 1'135'448 | |
|
Hexagon Rg-B 26.05.2026 / 16:25:55 |
85.76 | -4.01% | -3.58 | 85.74 | 85.78 | 2'782'658 | |
|
Kone-B Rg 26.05.2026 / 16:25:35 |
50.57 | -0.57% | -0.29 | 50.56 | 50.58 | 186'291 | |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 2.86% | 8.95 | 320.00 | 320.00 | 478'781 | |
|
Neste Rg 26.05.2026 / 16:26:00 |
27.92 | 2.08% | 0.57 | 27.90 | 27.93 | 333'886 | |
|
Nokia N 26.05.2026 / 16:26:16 |
13.945 | 6.67% | 0.87 | 13.940 | 13.950 | 15'276'354 | |
|
Nordea Bk Rg 26.05.2026 / 16:24:55 |
16.600 | -0.87% | -0.15 | 16.590 | 16.600 | 1'187'572 | |
|
Nordic 40 26.05.2026 / 16:41:17 |
23'075.08 | -0.03% | -7.75 | 0 | |||
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 4.28% | 4.75 | 115.70 | 115.70 | 1'600'299 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 26.05.2026 / 16:26:16 |
13.945 | 134.36% | 206.58% | 20.58% | 48.84% | 107.14% | 191.77% | 250.23% |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | 50.97% | 35.51% | -5.44% | -1.72% | 14.90% | 43.35% | 21.04% |
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 41.78% | 77.80% | 11.30% | 9.72% | 31.30% | 104.36% | 62.57% |
|
Neste Rg 26.05.2026 / 16:26:00 |
27.92 | 40.83% | 126.50% | -2.85% | 1.16% | 23.92% | 198.87% | -23.50% |
|
Ericsson-B N 26.05.2026 / 16:26:15 |
127.05 | 39.08% | 40.50% | 6.23% | 21.46% | 23.71% | 50.82% | 125.64% |
|
Orsted Rg 26.05.2026 / 16:25:50 |
169.10 | 38.32% | 32.94% | 3.52% | 1.68% | 16.42% | 12.85% | -52.04% |
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | 36.98% | 58.83% | -3.74% | -1.70% | 13.20% | 47.02% | 40.08% |
|
Sandvik Rg 26.05.2026 / 16:26:02 |
388.30 | 29.26% | 97.42% | 8.28% | 1.12% | 2.43% | 85.39% | 99.80% |
|
Epiroc Rg-A 26.05.2026 / 16:25:40 |
268.40 | 27.94% | 40.03% | 2.76% | 11.88% | 3.83% | 24.84% | 39.60% |
|
Telia Company Rg 26.05.2026 / 16:26:18 |
49.84 | 26.91% | 64.31% | -1.87% | 6.13% | 10.04% | 33.25% | 89.48% |
|
Alfa Laval Rg 26.05.2026 / 16:26:15 |
538.70 | 18.33% | 20.16% | -0.76% | 1.18% | 4.02% | 31.07% | 42.70% |
|
Waertsilae Rg 26.05.2026 / 16:25:16 |
36.96 | 16.84% | 107.56% | 9.69% | 2.17% | 9.08% | 107.09% | 239.85% |
|
Fortum Rg 26.05.2026 / 16:26:09 |
20.74 | 13.52% | 52.25% | -0.81% | -5.58% | 4.81% | 35.66% | 61.42% |
|
Vestas Wind Br/Rg 26.05.2026 / 16:26:17 |
191.90 | 12.45% | 97.46% | -1.26% | 0.37% | 23.69% | 87.86% | -3.96% |
|
Atlas Copco Rg-A 26.05.2026 / 16:26:11 |
180.00 | 9.42% | 8.32% | 5.00% | 3.36% | -1.23% | 13.56% | 0.00% |
|
Nordic 40 26.05.2026 / 16:41:17 |
23'075.08 | 8.89% | 8.15% | 3.89% | 5.75% | 9.33% | 10.81% | 12.40% |
|
Volvo -B- Rg 26.05.2026 / 16:26:08 |
320.70 | 8.84% | 20.67% | 3.85% | 0.31% | -3.66% | 19.60% | 60.73% |
|
Swedbank -A- 26.05.2026 / 16:26:13 |
344.60 | 8.29% | 60.10% | 4.33% | 7.57% | 3.33% | 34.40% | 106.76% |
|
Boliden Rg 26.05.2026 / 16:26:01 |
566.60 | 8.06% | 79.64% | 14.23% | 13.46% | -13.16% | 81.25% | 67.30% |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | 5.08% | 21.34% | -6.67% | 0.36% | -11.00% | -1.95% | 33.13% |
|
Danske Bank Rg 26.05.2026 / 16:25:48 |
333.45 | 5.05% | 64.53% | 2.13% | 2.95% | 5.79% | 31.75% | 134.06% |
|
Nordea Bk Rg 26.05.2026 / 16:24:55 |
16.600 | 3.75% | 59.63% | 4.86% | 4.96% | 6.44% | 30.61% | 77.74% |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 3.14% | 28.67% | 1.74% | 4.99% | -0.22% | 5.33% | 55.89% |
|
Sv Handbk Rg-A 26.05.2026 / 16:25:30 |
137.20 | 3.08% | 21.77% | 3.12% | 4.69% | -2.31% | 6.96% | 58.98% |
|
Upm-Kymmene Corp Rg 26.05.2026 / 16:25:21 |
25.11 | 2.37% | -4.06% | -2.33% | 1.87% | -4.42% | 1.13% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% |
349.45 15:53 |
339.60 09:02 |
373.80 04.05.26 |
251 08.01.26 |
305'239 |
|
Alfa Laval Rg 26.05.2026 / 16:26:15 |
538.70 | -2.73% |
547.30 09:00 |
533.00 10:27 |
579.60 22.04.26 |
464.05 02.01.26 |
240'689 |
|
Assa Abloy Rg-B 26.05.2026 / 16:26:10 |
336.20 | -1.61% |
341.00 09:14 |
336.20 16:25 |
396.90 06.02.26 |
314.4 23.03.26 |
816'861 |
|
Atlas Copco Rg-A 26.05.2026 / 16:26:11 |
180.00 | -1.29% |
181.70 09:00 |
177.85 10:15 |
198.80 25.02.26 |
153.45 23.03.26 |
2'409'775 |
|
Boliden Rg 26.05.2026 / 16:26:01 |
566.60 | 1.61% |
568.40 15:43 |
555.60 09:36 |
727.60 25.02.26 |
453.1 27.03.26 |
453'660 |
|
Coloplast -B- 26.05.2026 / 16:26:17 |
402.60 | -0.49% |
406.70 11:30 |
400.50 09:08 |
584.40 13.01.26 |
390 18.05.26 |
236'551 |
|
Danske Bank Rg 26.05.2026 / 16:25:48 |
333.45 | -0.16% |
336.25 11:22 |
333.30 16:02 |
347.40 20.02.26 |
294 27.03.26 |
361'607 |
|
DNB Bk Rg 26.05.2026 / 16:20:00 |
292.70 | 0.57% |
294.10 10:36 |
291.40 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
545'414 |
|
DSV Br/Rg 26.05.2026 / 16:26:16 |
1'556.25 | 1.48% |
1'559.50 16:06 |
1'523.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
107'866 |
|
Epiroc Rg-A 26.05.2026 / 16:25:40 |
268.40 | -0.22% |
269.10 09:07 |
265.70 13:36 |
277.30 15.05.26 |
208.6 02.01.26 |
316'240 |
|
EQT Rg 26.05.2026 / 16:26:09 |
316.85 | -0.89% |
318.20 15:50 |
313.30 12:03 |
383.00 22.01.26 |
262.1 23.03.26 |
835'896 |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% |
357.40 15:53 |
346.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'347'350 |
|
Ericsson-B N 26.05.2026 / 16:26:15 |
127.05 | 0.85% |
127.35 16:08 |
125.15 13:32 |
127.45 25.05.26 |
84.54 20.01.26 |
2'314'491 |
|
Essity Aktie-B Rg 26.05.2026 / 16:26:13 |
261.20 | 0.58% |
266.60 10:53 |
258.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
926'319 |
|
Fortum Rg 26.05.2026 / 16:26:09 |
20.74 | 0.51% |
20.86 15:39 |
20.55 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
247'979 |
|
Genmab Rg 26.05.2026 / 16:26:02 |
1'728.00 | 0.52% |
1'734.50 15:30 |
1'707.50 15:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
21'611 |
|
Hennes & Mauritz-B- 26.05.2026 / 16:26:02 |
161.63 | -1.93% |
164.00 09:02 |
160.90 11:57 |
194.33 27.02.26 |
156.4 13.05.26 |
1'135'448 |
|
Hexagon Rg-B 26.05.2026 / 16:25:55 |
85.76 | -4.01% |
87.96 09:01 |
85.12 15:34 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'782'658 |
|
Kone-B Rg 26.05.2026 / 16:25:35 |
50.57 | -0.57% |
51.10 09:47 |
50.54 14:32 |
64.42 24.02.26 |
49.89 15.05.26 |
186'291 |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 2.86% |
322.70 16:18 |
306.30 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
478'781 |
|
Neste Rg 26.05.2026 / 16:26:00 |
27.92 | 2.08% |
28.25 15:53 |
27.45 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
333'886 |
|
Nokia N 26.05.2026 / 16:26:16 |
13.945 | 6.67% |
13.980 16:24 |
13.060 10:07 |
13.980 26.05.26 |
5.122 29.01.26 |
15'276'354 |
|
Nordea Bk Rg 26.05.2026 / 16:24:55 |
16.600 | -0.87% |
16.785 09:48 |
16.580 16:03 |
17.110 04.02.26 |
14.16 27.03.26 |
1'187'572 |
|
Nordic 40 26.05.2026 / 16:41:17 |
23'075.08 | -0.03% |
23'109.43 09:00 |
22'936.50 10:09 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.05.2026 / 16:20:00 |
115.75 | 4.28% |
115.95 16:18 |
110.90 09:00 |
115.95 26.05.26 |
78.32 02.01.26 |
1'600'299 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 26.05.26 |
13'543.99 | 0.30% | |
|
Eurozone 50 16:41 / 26.05.26 |
630.22 | -0.82% | |
|
L&S Dax 16:41 / 26.05.26 |
25'218.50 | -0.71% | |
|
S&P 500 (ETF SPY) 16:26 / 26.05.26 |
751.73 | 0.82% | |
|
VSMI Vola-Index 16:26 / 26.05.26 |
16.209 | -3.36% | |
|
EUR/CHF 16:41 / 26.05.26 |
0.9126 | 0.12% | |
|
USD/CHF 16:41 / 26.05.26 |
0.7849 | 0.26% | |
|
Gold 1 Uz 16:41 / 26.05.26 |
4'522.94 | -1.06% | |
|
Rohöl Brent 16:41 / 26.05.26 |
96.75 | 3.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 26.05.26 |
13'543.99 | 0.30% |
Top 5zur Gesamtübersicht
|
Holcim N 16:26 / 26.05.26 |
75.52 | 2.28% | |
|
Sika N 16:26 / 26.05.26 |
149.55 | 1.73% | |
|
ABB N 16:25 / 26.05.26 |
84.94 | 1.36% | |
|
Amrize N 16:24 / 26.05.26 |
39.54 | 1.31% | |
|
Swiss Life N 16:26 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 16:24 / 26.05.26 |
670.00 | -1.33% | |
|
Novartis N 16:25 / 26.05.26 |
118.48 | -0.82% | |
|
Roche PS 16:25 / 26.05.26 |
332.20 | -0.69% | |
|
Givaudan N 16:24 / 26.05.26 |
2'869.00 | -0.45% | |
|
Geberit N 16:25 / 26.05.26 |
503.80 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 26.05.26 |
19'125.38 | 0.38% |
Top 5zur Gesamtübersicht
|
LEM N 16:25 / 26.05.26 |
415.00 | 26.52% | |
|
ARYZTA N 16:17 / 26.05.26 |
59.40 | 8.79% | |
|
Xlife Sciences N 16:25 / 26.05.26 |
22.50 | 6.13% | |
|
Pierer Mobility 15:47 / 26.05.26 |
19.100 | 5.76% | |
|
Cicor N 16:25 / 26.05.26 |
152.00 | 4.83% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:25 / 26.05.26 |
0.3920 | -11.91% | |
|
GAM N 16:02 / 26.05.26 |
0.0640 | -5.60% | |
|
Addex N 16:25 / 26.05.26 |
0.0450 | -4.66% | |
|
Kudelski I 15:58 / 26.05.26 |
1.200 | -4.00% | |
|
Edisun N 16:26 / 26.05.26 |
66.00 | -2.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 26.05.26 |
2'154.85 | 0.46% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:24 / 26.05.26 |
65.64 | 3.57% | |
|
Holcim N 16:26 / 26.05.26 |
75.52 | 2.28% | |
|
Sika N 16:26 / 26.05.26 |
149.55 | 1.73% | |
|
ABB N 16:25 / 26.05.26 |
84.94 | 1.36% | |
|
Amrize N 16:24 / 26.05.26 |
39.54 | 1.31% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:24 / 26.05.26 |
9'265.00 | -1.75% | |
|
Swisscom N 16:24 / 26.05.26 |
670.00 | -1.33% | |
|
Novartis N 16:25 / 26.05.26 |
118.48 | -0.82% | |
|
Roche PS 16:25 / 26.05.26 |
332.20 | -0.69% | |
|
Sonova N 16:25 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 26.05.26 |
3'001.82 | 0.49% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:24 / 26.05.26 |
65.64 | 3.57% | |
|
Dottikon ES N 16:23 / 26.05.26 |
374.50 | 3.17% | |
|
DocMorris N 16:14 / 26.05.26 |
6.835 | 2.86% | |
|
The Swatch Group I 16:22 / 26.05.26 |
204.20 | 2.25% | |
|
Avolta N 16:20 / 26.05.26 |
47.24 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:24 / 26.05.26 |
9'265.00 | -1.75% | |
|
Lindt N 15:57 / 26.05.26 |
95'000.00 | -1.45% | |
|
Barry Callebaut N 16:25 / 26.05.26 |
1'198.00 | -0.99% | |
|
Roche I 16:24 / 26.05.26 |
336.80 | -0.77% | |
|
Sunrise N 16:26 / 26.05.26 |
42.54 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |