×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.06.2026 - 09:34:09
  • 22'442.49
  • 0.19%
  • 42.71
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.06.2026 / 09:19:00
315.90 -1.06% -3.40 315.90 316.10 16'543
Alfa Laval Rg
18.06.2026 / 09:19:02
550.80 0.51% 2.80 551.00 551.20 18'923
Assa Abloy Rg-B
18.06.2026 / 09:18:27
340.50 0.09% 0.30 340.40 340.70 26'834
Atlas Copco Rg-A
18.06.2026 / 09:18:44
194.75 0.67% 1.30 194.65 194.80 56'000
Boliden Rg
18.06.2026 / 09:18:55
578.00 -0.52% -3.00 578.00 578.40 19'783
Coloplast -B-
18.06.2026 / 09:16:10
373.80 -0.01% -0.05 373.50 373.90 8'279
Danske Bank Rg
18.06.2026 / 09:18:50
350.60 0.72% 2.50 350.50 350.60 31'854
DNB Bk Rg
18.06.2026 / 09:18:58
293.55 1.02% 2.95 293.50 293.70 72'290
DSV Br/Rg
18.06.2026 / 09:18:54
1'532.00 -1.26% -19.50 1'531.50 1'532.50 12'109
Epiroc Rg-A
18.06.2026 / 09:18:28
274.70 0.29% 0.80 274.50 274.80 26'335
EQT Rg
18.06.2026 / 09:17:17
284.00 -0.56% -1.60 283.60 284.00 22'958
Equinor N
18.06.2026 / 09:19:02
319.00 -1.42% -4.60 318.90 319.10 100'142
Ericsson-B N
18.06.2026 / 09:18:51
110.40 0.32% 0.35 110.35 110.45 69'540
Essity Aktie-B Rg
18.06.2026 / 09:18:56
265.10 -1.72% -4.65 264.90 265.10 58'310
Fortum Rg
18.06.2026 / 09:17:55
19.890 -0.55% -0.11 19.880 19.900 4'607
Genmab Rg
18.06.2026 / 09:18:59
1'655.50 1.04% 17.00 1'655.00 1'657.50 2'281
Hennes & Mauritz-B-
18.06.2026 / 09:19:01
165.35 0.00% 0.00 165.25 165.45 19'243
Hexagon Rg-B
18.06.2026 / 09:18:38
81.44 -2.00% -1.66 81.52 81.56 292'754
Kone-B Rg
18.06.2026 / 09:18:36
49.32 0.24% 0.12 49.29 49.36 11'281
Kongsberg Gruppe Rg
18.06.2026 / 09:19:06
303.60 2.36% 7.00 303.50 303.90 65'182
Neste Rg
18.06.2026 / 09:18:50
26.40 -1.64% -0.44 26.36 26.41 17'881
Nokia N
18.06.2026 / 09:18:53
12.165 1.33% 0.16 12.165 12.185 115'990
Nordea Bk Rg
18.06.2026 / 09:18:52
16.710 0.63% 0.11 16.705 16.715 33'372
Nordic 40
18.06.2026 / 09:34:10
22'441.80 0.19% 42.02 0
Norsk Hydro N
18.06.2026 / 09:18:55
101.80 -1.21% -1.25 101.80 102.00 130'181
22'441.80
0.19%
315.90
-1.06%
550.80
0.51%
340.50
0.09%
194.75
0.67%
578.00
-0.52%
373.80
-0.01%
350.60
0.72%
293.55
1.02%
1'532.00
-1.26%
274.70
0.29%
284.00
-0.56%
319.00
-1.42%
110.40
0.32%
265.10
-1.72%
19.890
-0.55%
1'655.50
1.04%
165.35
0.00%
81.44
-2.00%
49.32
0.24%
303.60
2.36%
26.40
-1.64%
12.165
1.33%
16.710
0.63%
101.80
-1.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.06.2026 / 09:18:53
12.165 115.22% 181.54% 3.20% 0.91% 68.47% 175.73% 204.61%
Neste Rg
18.06.2026 / 09:18:50
26.40 38.21% 122.28% -9.43% -6.66% -7.34% 128.18% -32.80%
Equinor N
18.06.2026 / 09:19:02
319.00 36.20% 22.25% -12.79% -13.03% -19.61% 11.77% 0.92%
Norsk Hydro N
18.06.2026 / 09:18:55
101.80 31.63% 65.06% -8.08% -7.33% 12.76% 84.82% 43.11%
Sandvik Rg
18.06.2026 / 09:18:53
400.90 31.41% 100.71% 8.64% 7.05% 15.33% 90.90% 84.81%
Epiroc Rg-A
18.06.2026 / 09:18:28
274.70 30.27% 42.58% 5.17% 5.53% 21.23% 31.31% 34.53%
Aker BP Rg
18.06.2026 / 09:19:00
315.90 24.10% 43.89% -10.85% -11.54% -9.13% 9.76% 21.87%
Telia Company Rg
18.06.2026 / 09:19:00
48.67 23.04% 59.31% -4.57% -3.55% 2.67% 39.66% 99.83%
Orsted Rg
18.06.2026 / 09:18:43
147.05 22.58% 17.82% -7.02% -12.13% 1.76% -4.14% -60.34%
Ericsson-B N
18.06.2026 / 09:18:51
110.40 21.49% 22.74% -2.45% -10.30% 0.78% 37.52% 88.82%
Alfa Laval Rg
18.06.2026 / 09:19:02
550.80 17.09% 18.90% 4.71% 0.22% 6.43% 37.53% 41.02%
Atlas Copco Rg-A
18.06.2026 / 09:18:44
194.75 16.08% 14.91% 7.21% 10.18% 19.77% 28.93% 0.00%
Boliden Rg
18.06.2026 / 09:18:55
578.00 12.60% 87.18% 11.89% 9.80% 23.16% 103.45% 74.68%
Waertsilae Rg
18.06.2026 / 09:18:38
34.45 11.86% 98.72% 4.00% -0.61% 6.29% 77.39% 212.81%
Fortum Rg
18.06.2026 / 09:17:55
19.890 10.06% 47.60% -4.14% -5.51% -5.56% 24.94% 54.56%
Swedbank -A-
18.06.2026 / 09:19:01
357.50 9.53% 61.94% 5.12% 4.76% 17.48% 45.68% 89.53%
Danske Bank Rg
18.06.2026 / 09:18:50
350.60 9.48% 71.48% 5.86% 5.00% 10.29% 37.65% 112.07%
Volvo -B- Rg
18.06.2026 / 09:19:04
319.00 7.26% 18.91% 2.77% 1.74% 6.26% 23.98% 45.87%
Nordic 40
18.06.2026 / 09:34:10
22'441.80 5.90% 4.95% 2.07% -0.71% 8.80% 8.52% 6.66%
Sv Handbk Rg-A
18.06.2026 / 09:18:59
141.80 4.03% 22.89% 4.98% 4.11% 20.84% 13.99% 52.44%
DNB Bk Rg
18.06.2026 / 09:18:58
293.55 2.98% 28.47% 3.87% 0.67% 1.61% 8.00% 48.65%
Nordea Bk Rg
18.06.2026 / 09:18:52
16.710 2.88% 58.29% 5.09% 3.02% 16.85% 35.99% 67.50%
Essity Aktie-B Rg
18.06.2026 / 09:18:56
265.10 1.45% -8.64% 1.11% 4.29% 5.87% 1.65% -6.30%
Vestas Wind Br/Rg
18.06.2026 / 09:19:04
174.20 1.21% 77.72% 3.72% -12.51% -0.14% 66.30% -9.00%
Upm-Kymmene Corp Rg
18.06.2026 / 09:19:05
23.99 -0.60% -6.85% -2.66% -5.40% -8.50% 1.91% -15.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.06.2026 / 09:19:00
315.90 -1.06% 318.15
09:01
314.90
09:11
373.80
04.05.26
251
08.01.26
16'543
Alfa Laval Rg
18.06.2026 / 09:19:02
550.80 0.51% 554.00
09:08
550.20
09:00
579.60
22.04.26
464.05
02.01.26
18'923
Assa Abloy Rg-B
18.06.2026 / 09:18:27
340.50 0.09% 342.70
09:07
339.30
09:00
396.90
06.02.26
314.4
23.03.26
26'834
Atlas Copco Rg-A
18.06.2026 / 09:18:44
194.75 0.67% 195.90
09:08
194.05
09:00
198.80
25.02.26
153.45
23.03.26
56'000
Boliden Rg
18.06.2026 / 09:18:55
578.00 -0.52% 584.10
09:00
577.20
09:13
727.60
25.02.26
453.1
27.03.26
19'783
Coloplast -B-
18.06.2026 / 09:16:10
373.80 -0.01% 375.50
09:00
372.40
09:02
584.40
13.01.26
372.4
18.06.26
8'279
Danske Bank Rg
18.06.2026 / 09:18:50
350.60 0.72% 351.50
09:03
349.80
09:00
351.50
18.06.26
294
27.03.26
31'854
DNB Bk Rg
18.06.2026 / 09:18:58
293.55 1.02% 294.00
09:15
291.70
09:00
313.55
15.04.26
272.4
02.02.26
72'290
DSV Br/Rg
18.06.2026 / 09:18:54
1'532.00 -1.26% 1'559.00
09:00
1'530.75
09:18
1'915.25
09.02.26
1414.5
05.05.26
12'109
Epiroc Rg-A
18.06.2026 / 09:18:28
274.70 0.29% 276.80
09:08
274.20
09:00
284.60
04.06.26
208.6
02.01.26
26'335
EQT Rg
18.06.2026 / 09:17:17
284.00 -0.56% 286.40
09:00
283.60
09:04
383.00
22.01.26
262.1
23.03.26
22'958
Equinor N
18.06.2026 / 09:19:02
319.00 -1.42% 320.10
09:00
318.10
09:07
422.30
31.03.26
229.9
07.01.26
100'142
Ericsson-B N
18.06.2026 / 09:18:51
110.40 0.32% 110.75
09:00
110.13
09:00
128.43
03.06.26
84.54
20.01.26
69'540
Essity Aktie-B Rg
18.06.2026 / 09:18:56
265.10 -1.72% 269.00
09:00
264.55
09:16
293.10
24.02.26
239.4
27.03.26
58'310
Fortum Rg
18.06.2026 / 09:17:55
19.890 -0.55% 19.985
09:02
19.830
09:12
22.90
07.04.26
18.1
03.02.26
4'607
Genmab Rg
18.06.2026 / 09:18:59
1'655.50 1.04% 1'663.50
09:12
1'640.00
09:00
2'256.50
14.01.26
1512
03.06.26
2'281
Hennes & Mauritz-B-
18.06.2026 / 09:19:01
165.35 0.00% 166.10
09:08
165.35
09:19
194.33
27.02.26
156.4
13.05.26
19'243
Hexagon Rg-B
18.06.2026 / 09:18:38
81.44 -2.00% 82.01
09:16
80.87
09:03
101.27
09.01.26
78.12
11.06.26
292'754
Kone-B Rg
18.06.2026 / 09:18:36
49.32 0.24% 49.75
09:00
49.32
09:15
64.42
24.02.26
47.92
11.06.26
11'281
Kongsberg Gruppe Rg
18.06.2026 / 09:19:06
303.60 2.36% 304.00
09:16
299.00
09:01
427.00
10.04.26
287.7
18.05.26
65'182
Neste Rg
18.06.2026 / 09:18:50
26.40 -1.64% 26.59
09:00
26.35
09:13
31.00
04.05.26
19.2375
20.01.26
17'881
Nokia N
18.06.2026 / 09:18:53
12.165 1.33% 12.185
09:12
12.090
09:01
14.995
03.06.26
5.122
29.01.26
115'990
Nordea Bk Rg
18.06.2026 / 09:18:52
16.710 0.63% 16.755
09:07
16.645
09:00
17.110
04.02.26
14.16
27.03.26
33'372
Nordic 40
18.06.2026 / 09:34:10
22'441.80 0.19% 22'465.39
09:29
22'383.28
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
18.06.2026 / 09:18:55
101.80 -1.21% 101.93
09:06
101.35
09:03
120.30
03.06.26
78.32
02.01.26
130'181

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:19 / 18.06.26
13'780.39 -0.25%
Eurozone 50
09:34 / 18.06.26
658.60 0.54%
L&S Dax
09:34 / 18.06.26
25'035.50 0.75%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
09:19 / 18.06.26
13.746 1.16%
EUR/CHF
09:34 / 18.06.26
0.9212 0.19%
USD/CHF
09:34 / 18.06.26
0.8005 0.94%
Gold 1 Uz
09:34 / 18.06.26
4'298.95 0.94%
Rohöl Brent
09:34 / 18.06.26
77.98 -0.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:19 / 18.06.26
13'780.39 -0.25%

Top 5zur Gesamtübersicht

ABB N
09:19 / 18.06.26
86.38 1.17%
UBS N
09:19 / 18.06.26
40.46 1.15%
Logitech N
09:18 / 18.06.26
85.80 -0.02%
Novartis N
09:18 / 18.06.26
120.96 -0.03%
Givaudan N
09:16 / 18.06.26
3'174.00 -0.06%

Flop 5zur Gesamtübersicht

Amrize N
09:18 / 18.06.26
43.99 -1.90%
Alcon N
09:19 / 18.06.26
51.64 -1.71%
Kühne + Nagel N
09:19 / 18.06.26
182.45 -1.41%
Nestlé N
09:19 / 18.06.26
78.22 -1.10%
Sika N
09:18 / 18.06.26
159.15 -1.03%
NAME INTRADAY KURS +/-%
SPI
09:18 / 18.06.26
19'470.20 -0.21%

Top 5zur Gesamtübersicht

Idorsia N
09:19 / 18.06.26
4.978 7.05%
Leonteq N
09:18 / 18.06.26
15.980 4.72%
Curatis Holding N
09:01 / 18.06.26
24.20 2.98%
Santhera Pharm Hl N
09:13 / 18.06.26
15.700 2.48%
Sandoz Group N
09:18 / 18.06.26
70.22 2.09%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Centiel N
09:19 / 18.06.26
7.720 -3.02%
Kuros Bio N
09:18 / 18.06.26
19.060 -2.76%
Relief Therapeutics N
09:16 / 18.06.26
0.2325 -2.52%
Clariant N
09:15 / 18.06.26
7.555 -2.26%
NAME INTRADAY KURS +/-%
SLI
09:19 / 18.06.26
2'211.33 -0.13%

Top 5zur Gesamtübersicht

Sandoz Group N
09:18 / 18.06.26
70.22 2.09%
Schindler PS
09:18 / 18.06.26
271.80 1.34%
ABB N
09:19 / 18.06.26
86.38 1.17%
UBS N
09:19 / 18.06.26
40.46 1.15%
Galderma Group N
09:18 / 18.06.26
174.00 0.67%

Flop 5zur Gesamtübersicht

Amrize N
09:18 / 18.06.26
43.99 -1.90%
Alcon N
09:19 / 18.06.26
51.64 -1.71%
Sonova N
09:19 / 18.06.26
194.80 -1.52%
Kühne + Nagel N
09:19 / 18.06.26
182.45 -1.41%
Nestlé N
09:19 / 18.06.26
78.22 -1.10%
NAME INTRADAY KURS +/-%
SMIM
09:19 / 18.06.26
3'104.88 0.10%

Top 5zur Gesamtübersicht

Sandoz Group N
09:18 / 18.06.26
70.22 2.09%
Schindler PS
09:18 / 18.06.26
271.80 1.34%
Schindler N
09:17 / 18.06.26
261.00 1.16%
DocMorris N
09:10 / 18.06.26
8.600 1.00%
Galderma Group N
09:18 / 18.06.26
174.00 0.67%

Flop 5zur Gesamtübersicht

Clariant N
09:15 / 18.06.26
7.555 -2.26%
Amrize N
09:18 / 18.06.26
43.99 -1.90%
Barry Callebaut N
09:16 / 18.06.26
1'102.00 -1.61%
Sonova N
09:19 / 18.06.26
194.80 -1.52%
Medacta N
09:07 / 18.06.26
132.80 -1.34%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026