Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.06.2026 - 17:30:01
- 22'219.25
- 0.14%
- 31.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 0.00% | 0.00 | 0 | |||
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 29.06.2026 / 17:30:01 |
22'219.25 | 0.14% | 31.76 | 0 | |||
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 100.48% | 162.25% | -9.05% | -17.20% | 52.64% | 153.97% | 190.53% |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 42.38% | 128.99% | 3.19% | -7.59% | 2.10% | 139.50% | -20.66% |
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | 39.45% | 46.31% | 4.41% | 6.87% | 15.86% | 61.83% | 134.12% |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 30.56% | 17.19% | -1.77% | -12.01% | 0.00% | 21.98% | -0.59% |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 29.03% | 97.06% | -3.95% | 5.64% | 7.29% | 79.94% | 89.21% |
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 23.52% | 35.19% | -5.91% | -2.66% | 12.42% | 24.50% | 29.66% |
|
Telia Company Rg 29.06.2026 / 17:25:00 |
48.34 | 22.13% | 58.13% | -1.48% | -1.83% | 0.79% | 43.17% | 103.88% |
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 20.88% | 22.74% | 0.98% | 10.45% | 9.97% | 42.93% | 48.48% |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | 20.44% | 15.76% | -3.35% | -11.83% | 0.00% | -3.91% | -59.43% |
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 19.12% | 20.34% | -3.42% | -11.99% | 0.51% | 33.57% | 85.27% |
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | 17.78% | 36.57% | -3.59% | -11.69% | 0.00% | 17.96% | 21.76% |
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 14.91% | 13.75% | -2.22% | 11.00% | 15.64% | 26.11% | 0.00% |
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 14.25% | 43.28% | -8.16% | -21.22% | 0.00% | 56.05% | 39.72% |
|
Swedbank -A- 29.06.2026 / 17:25:00 |
358.55 | 11.35% | 64.62% | -0.65% | 5.99% | 11.80% | 43.59% | 98.64% |
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 9.74% | 47.18% | -0.10% | -1.03% | -11.29% | 25.50% | 61.64% |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 8.89% | 70.54% | -2.40% | 4.21% | 0.00% | 33.98% | 110.90% |
|
Volvo -B- Rg 29.06.2026 / 17:25:00 |
323.00 | 8.79% | 20.61% | 0.59% | 2.60% | 4.84% | 21.54% | 46.95% |
|
Waertsilae Rg 29.06.2026 / 17:25:00 |
32.34 | 6.24% | 88.74% | -5.71% | -3.59% | -1.61% | 61.94% | 217.37% |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 5.18% | 24.25% | -0.18% | 4.56% | 12.02% | 12.46% | 57.80% |
|
Nordic 40 29.06.2026 / 17:30:01 |
22'219.25 | 4.85% | 3.95% | -1.64% | -1.74% | 5.34% | 10.49% | 9.68% |
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 4.04% | 29.80% | -2.10% | 2.55% | 0.00% | 5.57% | 46.18% |
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | 3.59% | -6.71% | 2.44% | 8.00% | 13.07% | 4.95% | -3.82% |
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 3.45% | 71.97% | -5.61% | -6.47% | 7.34% | 80.89% | 72.89% |
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | 2.61% | 80.17% | -3.33% | -1.37% | 0.00% | 87.26% | -0.85% |
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 1.30% | 55.86% | -2.74% | 0.62% | 8.24% | 30.02% | 66.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
303'124 | ||
|
Alfa Laval Rg 29.06.2026 / 17:25:00 |
565.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
290'037 | ||
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
940'833 | ||
|
Atlas Copco Rg-A 29.06.2026 / 17:25:00 |
191.50 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'722'290 | ||
|
Boliden Rg 29.06.2026 / 17:25:00 |
533.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
334'246 | ||
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 0.00% |
355.60 22.06.26 |
294 27.03.26 |
281'838 | ||
|
DNB Bk Rg 29.06.2026 / 16:20:00 |
293.60 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
663'042 | ||
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
200'198 | ||
|
Epiroc Rg-A 29.06.2026 / 17:25:00 |
259.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'121'957 | ||
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
534'131 | ||
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'490'327 | ||
|
Ericsson-B N 29.06.2026 / 17:25:00 |
107.90 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'326'861 | ||
|
Essity Aktie-B Rg 29.06.2026 / 17:25:00 |
275.45 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
572'580 | ||
|
Fortum Rg 29.06.2026 / 17:25:00 |
19.943 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
182'113 | ||
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
37'223 | ||
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
2'644'932 | ||
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
2'914'864 | ||
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
181'370 | ||
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
749'046 | ||
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
627'889 | ||
|
Nokia N 29.06.2026 / 17:25:00 |
11.183 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'971'436 | ||
|
Nordea Bk Rg 29.06.2026 / 17:25:00 |
16.350 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
853'718 | ||
|
Nordic 40 29.06.2026 / 17:30:01 |
22'219.25 | 0.14% |
22'282.54 15:44 |
22'108.55 16:15 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.06.2026 / 16:20:00 |
89.45 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'014'395 | ||
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'912'126 |