Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.10.2026 - 17:30:10
- 22'158.71
- 0.86%
- 189.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 21.10.2026 / 17:25:00 |
558.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 21.10.2026 / 17:25:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 21.10.2026 / 17:25:00 |
192.70 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 21.10.2026 / 17:25:00 |
508.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 21.10.2026 / 16:55:00 |
349.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 21.10.2026 / 16:20:00 |
313.00 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 21.10.2026 / 16:55:00 |
1'381.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 21.10.2026 / 17:25:00 |
257.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 21.10.2026 / 17:25:00 |
294.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 21.10.2026 / 17:25:00 |
103.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 21.10.2026 / 17:25:00 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 21.10.2026 / 16:55:00 |
2'630.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 21.10.2026 / 17:25:00 |
172.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 21.10.2026 / 17:25:00 |
104.85 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 21.10.2026 / 17:25:00 |
54.15 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 21.10.2026 / 16:20:00 |
307.30 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 21.10.2026 / 17:25:00 |
16.410 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 0.00% | 0.00 | 0 | |||
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 21.10.2026 / 17:25:00 |
15.675 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 21.10.2026 / 17:30:10 |
22'158.71 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 21.10.2026 / 16:20:00 |
73.89 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 81.99% | 63.35% | -0.05% | 6.16% | 10.04% | 81.83% | 15.15% |
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 60.09% | 157.47% | -4.04% | -12.11% | 1.78% | 80.28% | 6.40% |
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 48.54% | 72.24% | 3.30% | 8.90% | 13.72% | 48.89% | 20.76% |
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 46.86% | 92.12% | -5.59% | -13.29% | 8.16% | 74.11% | 170.10% |
|
Swe Orphan Biovi Rg 21.10.2026 / 17:25:00 |
457.20 | 37.46% | 44.23% | 4.72% | 3.72% | -3.67% | 44.78% | 118.97% |
|
Genmab Rg 21.10.2026 / 16:55:00 |
2'630.00 | 30.20% | 76.33% | 5.75% | 14.35% | 40.87% | 36.94% | 27.55% |
|
Fortum Rg 21.10.2026 / 17:25:00 |
22.99 | 26.48% | 69.63% | -1.56% | -3.30% | 17.15% | 30.82% | 112.43% |
|
Swedbank -A- 21.10.2026 / 17:25:00 |
394.60 | 22.55% | 81.18% | -3.33% | -3.80% | 5.37% | 36.30% | 93.29% |
|
Epiroc Rg-A 21.10.2026 / 17:25:00 |
257.00 | 22.24% | 33.78% | -4.81% | -1.95% | 8.48% | 18.00% | 29.18% |
|
Alfa Laval Rg 21.10.2026 / 17:25:00 |
558.20 | 19.27% | 21.11% | -5.20% | -0.36% | 1.82% | 21.90% | 59.21% |
|
Saab Rg-B 21.10.2026 / 17:25:00 |
639.30 | 18.45% | 0.00% | 4.32% | 1.52% | 7.02% | 29.71% | 0.00% |
|
Sandvik Rg 21.10.2026 / 17:25:00 |
354.20 | 17.36% | 79.25% | -3.24% | -7.66% | 2.07% | 26.12% | 90.54% |
|
Telia Company Rg 21.10.2026 / 17:25:00 |
46.13 | 16.55% | 50.90% | 5.46% | 1.65% | 1.18% | 31.35% | 80.76% |
|
Atlas Copco Rg-A 21.10.2026 / 17:25:00 |
192.70 | 15.63% | 14.46% | -7.82% | -7.00% | -0.77% | 16.07% | 38.58% |
|
Novonesis Br/Rg-B 21.10.2026 / 16:55:00 |
467.50 | 14.50% | 15.03% | 4.29% | 6.65% | 12.08% | 14.64% | 64.84% |
|
Ericsson-B N 21.10.2026 / 17:25:00 |
103.00 | 13.71% | 14.88% | 6.43% | 5.95% | 6.91% | 15.47% | 108.67% |
|
SEB -A- 21.10.2026 / 17:25:00 |
217.50 | 11.20% | 43.71% | -1.29% | -6.57% | -0.64% | 19.70% | 64.49% |
|
DNB Bk Rg 21.10.2026 / 16:20:00 |
313.00 | 10.91% | 38.37% | 1.74% | -1.06% | 5.28% | 20.02% | 51.28% |
|
Sv Handbk Rg-A 21.10.2026 / 17:25:00 |
149.15 | 10.73% | 30.80% | -3.05% | -3.12% | 4.16% | 18.35% | 49.99% |
|
Danske Bank Rg 21.10.2026 / 16:55:00 |
349.20 | 9.83% | 72.02% | -1.69% | -6.08% | -4.07% | 27.40% | 114.56% |
|
Metso Rg 21.10.2026 / 17:25:00 |
16.410 | 9.40% | 82.33% | -3.47% | -7.71% | 3.34% | 35.90% | 83.07% |
|
Vestas Wind Br/Rg 21.10.2026 / 16:55:00 |
187.60 | 8.16% | 89.92% | 0.79% | -9.68% | 12.77% | 55.62% | 29.77% |
|
Volvo -B- Rg 21.10.2026 / 17:25:00 |
320.50 | 7.95% | 19.68% | 0.12% | -2.17% | -11.90% | 24.64% | 46.08% |
|
Orsted Rg 21.10.2026 / 16:55:00 |
127.55 | 5.33% | 1.24% | 1.07% | -8.57% | -10.13% | 8.28% | -29.45% |
|
Hexagon Rg-B 21.10.2026 / 17:25:00 |
104.85 | 4.99% | 9.43% | 0.53% | 6.30% | 8.79% | 2.11% | 22.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 0.00% |
385.00 20.10.26 |
251 08.01.26 |
347'403 | ||
|
Alfa Laval Rg 21.10.2026 / 17:25:00 |
558.20 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
301'325 | ||
|
Assa Abloy Rg-B 21.10.2026 / 17:25:00 |
356.10 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
757'585 | ||
|
Atlas Copco Rg-A 21.10.2026 / 17:25:00 |
192.70 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
3'595'829 | ||
|
Boliden Rg 21.10.2026 / 17:25:00 |
508.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
422'791 | ||
|
Danske Bank Rg 21.10.2026 / 16:55:00 |
349.20 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
439'209 | ||
|
DNB Bk Rg 21.10.2026 / 16:20:00 |
313.00 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
1'228'920 | ||
|
DSV Br/Rg 21.10.2026 / 16:55:00 |
1'381.50 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
1'305'780 | ||
|
Epiroc Rg-A 21.10.2026 / 17:25:00 |
257.00 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
519'872 | ||
|
EQT Rg 21.10.2026 / 17:25:00 |
294.20 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
592'415 | ||
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 0.00% |
440.35 20.10.26 |
229.9 07.01.26 |
1'032'197 | ||
|
Ericsson-B N 21.10.2026 / 17:25:00 |
103.00 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'646'199 | ||
|
Essity Aktie-B Rg 21.10.2026 / 17:25:00 |
276.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
635'353 | ||
|
Fortum Rg 21.10.2026 / 17:25:00 |
22.99 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
191'928 | ||
|
Genmab Rg 21.10.2026 / 16:55:00 |
2'630.00 | 0.00% |
2'635.00 21.10.26 |
1512 03.06.26 |
43'134 | ||
|
Hennes & Mauritz-B- 21.10.2026 / 17:25:00 |
172.85 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
923'832 | ||
|
Hexagon Rg-B 21.10.2026 / 17:25:00 |
104.85 | 0.00% |
105.83 16.10.26 |
77.58 26.06.26 |
1'451'309 | ||
|
Kone-B Rg 21.10.2026 / 17:25:00 |
54.15 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
455'901 | ||
|
Kongsberg Gruppe Rg 21.10.2026 / 16:20:00 |
307.30 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
221'161 | ||
|
Metso Rg 21.10.2026 / 17:25:00 |
16.410 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
642'834 | ||
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
493'364 | ||
|
Nokia N 21.10.2026 / 17:25:00 |
8.192 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
9'890'643 | ||
|
Nordea Bk Rg 21.10.2026 / 17:25:00 |
15.675 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'486'211 | ||
|
Nordic 40 21.10.2026 / 17:30:10 |
22'158.71 | 0.00% |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 21.10.2026 / 16:20:00 |
73.89 | 0.00% |
120.30 03.06.26 |
73.58 20.10.26 |
1'903'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 08:27 / 22.10.26 |
25'404.00 | -0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 08:27 / 22.10.26 |
0.9231 | -0.33% | |
|
USD/CHF 08:27 / 22.10.26 |
0.8206 | -0.48% | |
|
Gold 1 Uz 08:27 / 22.10.26 |
4'094.68 | -1.12% | |
|
Rohöl Brent 08:27 / 22.10.26 |
111.56 | 1.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |