Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.10.2025 - 17:30:00
- 20'064.09
- -1.01%
- -204.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 0.25% | 0.65 | 262.90 | 262.90 | 0 | |
|
Alfa Laval Rg 31.10.2025 / 12:55:00 |
455.50 | -0.26% | -1.20 | 454.00 | 454.00 | 0 | |
|
Assa Abloy Rg-B 31.10.2025 / 12:55:00 |
360.00 | -0.32% | -1.15 | 358.70 | 358.70 | 0 | |
|
Atlas Copco Rg-A 31.10.2025 / 12:55:00 |
162.15 | -1.74% | -2.88 | 160.15 | 160.15 | 0 | |
|
Carlsberg -B- 31.10.2025 / 16:55:00 |
763.40 | -0.46% | -3.50 | 761.60 | 761.60 | 0 | |
|
Coloplast -B- 31.10.2025 / 16:55:00 |
586.80 | -0.51% | -3.00 | 585.60 | 585.60 | 0 | |
|
Danske Bank Rg 31.10.2025 / 16:55:00 |
288.95 | 2.94% | 8.25 | 289.30 | 289.30 | 0 | |
|
DNB Bk Rg 31.10.2025 / 16:20:00 |
258.40 | -0.88% | -2.30 | 258.30 | 258.30 | 0 | |
|
DSV Br/Rg 31.10.2025 / 16:55:00 |
1'380.00 | -0.40% | -5.50 | 1'375.00 | 1'375.00 | 0 | |
|
Epiroc Rg-A 31.10.2025 / 12:55:00 |
202.00 | -0.39% | -0.80 | 201.20 | 201.20 | 0 | |
|
EQT Rg 31.10.2025 / 12:55:00 |
328.85 | 0.20% | 0.65 | 329.60 | 329.60 | 0 | |
|
Equinor N 31.10.2025 / 16:20:00 |
242.00 | -0.41% | -1.00 | 242.00 | 242.00 | 0 | |
|
Ericsson-B N 31.10.2025 / 12:55:00 |
96.22 | -0.32% | -0.31 | 95.80 | 95.80 | 0 | |
|
Essity Aktie-B Rg 31.10.2025 / 12:55:00 |
262.20 | -0.32% | -0.85 | 260.90 | 260.90 | 0 | |
|
Evolution Rg 31.10.2025 / 12:55:00 |
638.80 | -1.81% | -11.80 | 638.20 | 639.00 | 0 | |
|
Fortum Rg 31.10.2025 / 17:25:00 |
19.405 | -1.95% | -0.39 | 19.340 | 19.340 | 0 | |
|
Genmab Rg 31.10.2025 / 16:55:00 |
1'844.50 | 0.16% | 3.00 | 1'838.00 | 1'838.00 | 0 | |
|
Hennes & Mauritz-B- 31.10.2025 / 12:55:00 |
180.25 | 0.33% | 0.60 | 180.30 | 180.30 | 0 | |
|
Hexagon Rg-B 31.10.2025 / 12:55:00 |
116.05 | -0.68% | -0.80 | 116.55 | 116.55 | 0 | |
|
Kone-B Rg 31.10.2025 / 17:25:00 |
57.84 | -0.60% | -0.35 | 57.92 | 57.92 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 31.10.2025 / 12:55:00 |
367.80 | -0.86% | -3.20 | 368.20 | 368.20 | 0 | |
|
Nokia N 31.10.2025 / 17:25:00 |
5.875 | -5.26% | -0.33 | 5.864 | 5.864 | 0 | |
|
Nordea Bk Rg 31.10.2025 / 17:25:00 |
14.835 | -0.89% | -0.13 | 14.815 | 14.815 | 0 | |
|
Nordic 40 31.10.2025 / 17:30:00 |
20'064.09 | -1.01% | -204.39 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 31.10.2025 / 17:25:00 |
28.37 | 63.73% | 113.75% | 5.23% | 13.30% | 18.06% | 58.09% | 301.47% |
|
Fortum Rg 31.10.2025 / 17:25:00 |
19.405 | 46.05% | 51.53% | 8.62% | 19.25% | 22.24% | 41.54% | 43.20% |
|
Sandvik Rg 31.10.2025 / 12:55:00 |
288.40 | 45.75% | 32.32% | 0.14% | 6.95% | 20.07% | 37.07% | 63.64% |
|
Nokia N 31.10.2025 / 17:25:00 |
5.875 | 45.43% | 103.18% | 10.81% | 41.65% | 66.48% | 34.15% | 39.35% |
|
Nordea Bk Rg 31.10.2025 / 17:25:00 |
14.835 | 42.68% | 33.33% | 1.71% | 6.33% | 12.81% | 34.38% | 53.42% |
|
Danske Bank Rg 31.10.2025 / 16:55:00 |
288.95 | 38.28% | 55.60% | 6.15% | 7.22% | 9.18% | 38.82% | 131.98% |
|
Vestas Wind Br/Rg 31.10.2025 / 16:55:00 |
132.68 | 36.67% | -36.96% | 6.27% | 5.89% | 14.10% | -0.36% | -9.15% |
|
Swedbank -A- 31.10.2025 / 12:55:00 |
288.70 | 33.47% | 43.13% | 0.45% | 1.85% | 7.91% | 31.44% | 74.33% |
|
Sampo Rg-A 31.10.2025 / 17:25:00 |
9.670 | 24.94% | 24.12% | -1.13% | 0.88% | -1.06% | 16.51% | 15.85% |
|
Kone-B Rg 31.10.2025 / 17:25:00 |
57.84 | 23.89% | 28.85% | -1.21% | -0.14% | 9.09% | 14.38% | 39.98% |
|
Genmab Rg 31.10.2025 / 16:55:00 |
1'844.50 | 23.47% | -14.17% | -3.24% | -11.70% | 33.47% | 19.08% | -36.63% |
|
Telia Company Rg 31.10.2025 / 12:55:00 |
37.46 | 21.69% | 44.86% | -0.21% | 5.58% | 8.52% | 16.59% | 28.10% |
|
Hennes & Mauritz-B- 31.10.2025 / 12:55:00 |
180.25 | 21.02% | 1.87% | 0.00% | 1.18% | 30.05% | 12.48% | 62.26% |
|
SEB -A- 31.10.2025 / 12:55:00 |
181.60 | 20.55% | 31.45% | 0.19% | -1.55% | 3.62% | 18.62% | 54.75% |
|
Telenor Rg 31.10.2025 / 16:20:00 |
150.60 | 19.29% | 29.93% | -7.95% | -8.81% | -6.02% | 9.81% | 62.31% |
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 18.12% | -11.48% | -0.92% | 2.58% | 7.64% | 12.87% | -21.81% |
|
Lifco Rg-B 31.10.2025 / 12:55:00 |
367.80 | 16.01% | 49.84% | -3.87% | 12.07% | 6.55% | 15.08% | 126.77% |
|
DNB Bk Rg 31.10.2025 / 16:20:00 |
258.40 | 15.25% | 20.69% | -0.65% | -4.23% | -2.75% | 12.30% | 42.89% |
|
Carlsberg -B- 31.10.2025 / 16:55:00 |
763.40 | 11.21% | -9.44% | -3.29% | 2.39% | -6.72% | -0.05% | -12.75% |
|
Assa Abloy Rg-B 31.10.2025 / 12:55:00 |
360.00 | 11.02% | 24.41% | -0.58% | 8.48% | 9.59% | 7.29% | 59.73% |
|
Hexagon Rg-B 31.10.2025 / 12:55:00 |
116.05 | 10.86% | -3.39% | -3.89% | 0.26% | 6.52% | 14.56% | 7.10% |
|
Sv Handbk Rg-A 31.10.2025 / 12:55:00 |
124.70 | 9.34% | 13.99% | 1.88% | 2.38% | 2.49% | 11.29% | 20.69% |
|
Ericsson-B N 31.10.2025 / 12:55:00 |
96.22 | 7.66% | 52.96% | 8.19% | 22.51% | 32.61% | 7.53% | 57.11% |
|
EQT Rg 31.10.2025 / 12:55:00 |
328.85 | 7.33% | 15.16% | 0.32% | -3.17% | -2.45% | 5.94% | 51.17% |
|
Tryg Rg 31.10.2025 / 16:55:00 |
160.20 | 6.30% | 9.73% | -1.02% | -0.71% | -1.45% | -2.20% | -1.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.10.2025 / 16:20:00 |
262.75 | 0.25% |
262.80 16:19 |
258.10 10:12 |
288.00 19.06.25 |
200.6 07.04.25 |
293'744 |
|
Alfa Laval Rg 31.10.2025 / 12:55:00 |
455.50 | -0.26% |
456.10 09:00 |
452.60 09:54 |
496.75 31.01.25 |
39.0435 27.08.25 |
247'296 |
|
Assa Abloy Rg-B 31.10.2025 / 12:55:00 |
360.00 | -0.32% |
360.70 09:00 |
357.70 10:27 |
364.60 28.10.25 |
252.6 07.04.25 |
318'084 |
|
Atlas Copco Rg-A 31.10.2025 / 12:55:00 |
162.15 | -1.74% |
164.30 09:00 |
160.75 10:27 |
195.60 28.01.25 |
130.05 07.04.25 |
1'858'368 |
|
Carlsberg -B- 31.10.2025 / 16:55:00 |
763.40 | -0.46% |
772.80 09:02 |
758.40 14:20 |
958.80 04.06.25 |
663.2 13.01.25 |
170'387 |
|
Coloplast -B- 31.10.2025 / 16:55:00 |
586.80 | -0.51% |
590.20 09:05 |
584.20 14:32 |
850.30 04.02.25 |
540.8 30.09.25 |
70'251 |
|
Danske Bank Rg 31.10.2025 / 16:55:00 |
288.95 | 2.94% |
290.60 09:49 |
284.00 14:11 |
290.60 31.10.25 |
177.4 07.04.25 |
1'207'329 |
|
DNB Bk Rg 31.10.2025 / 16:20:00 |
258.40 | -0.88% |
260.80 09:01 |
257.90 15:02 |
284.50 09.07.25 |
226.1 09.01.25 |
424'528 |
|
DSV Br/Rg 31.10.2025 / 16:55:00 |
1'380.00 | -0.40% |
1'388.50 09:09 |
1'375.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
203'789 |
|
Epiroc Rg-A 31.10.2025 / 12:55:00 |
202.00 | -0.39% |
205.00 09:00 |
201.75 10:19 |
225.80 30.01.25 |
167.9 07.04.25 |
363'631 |
|
EQT Rg 31.10.2025 / 12:55:00 |
328.85 | 0.20% |
330.00 09:10 |
324.20 09:51 |
384.80 23.01.25 |
214.5 07.04.25 |
228'942 |
|
Equinor N 31.10.2025 / 16:20:00 |
242.00 | -0.41% |
242.30 14:51 |
239.20 09:01 |
298.45 13.01.25 |
229.6 17.10.25 |
1'460'756 |
|
Ericsson-B N 31.10.2025 / 12:55:00 |
96.22 | -0.32% |
96.68 12:21 |
95.84 09:02 |
97.68 23.01.25 |
65.96 07.04.25 |
1'435'194 |
|
Essity Aktie-B Rg 31.10.2025 / 12:55:00 |
262.20 | -0.32% |
263.00 09:01 |
261.30 11:22 |
312.40 10.03.25 |
236.4 23.09.25 |
126'420 |
|
Evolution Rg 31.10.2025 / 12:55:00 |
638.80 | -1.81% |
649.60 09:00 |
638.60 12:54 |
899.80 07.01.25 |
633.6 23.10.25 |
133'675 |
|
Fortum Rg 31.10.2025 / 17:25:00 |
19.405 | -1.95% |
19.835 09:00 |
19.285 09:36 |
19.835 31.10.25 |
12.25 09.04.25 |
1'588'288 |
|
Genmab Rg 31.10.2025 / 16:55:00 |
1'844.50 | 0.16% |
1'872.00 09:03 |
1'835.00 14:34 |
2'151.00 16.10.25 |
1157 07.04.25 |
61'792 |
|
Hennes & Mauritz-B- 31.10.2025 / 12:55:00 |
180.25 | 0.33% |
180.25 12:54 |
178.65 09:02 |
182.35 29.10.25 |
120.05 07.04.25 |
247'012 |
|
Hexagon Rg-B 31.10.2025 / 12:55:00 |
116.05 | -0.68% |
116.25 09:00 |
115.20 10:45 |
130.55 18.02.25 |
82.8 11.04.25 |
730'813 |
|
Kone-B Rg 31.10.2025 / 17:25:00 |
57.84 | -0.60% |
58.34 09:59 |
57.56 16:14 |
59.96 23.10.25 |
45.42 13.01.25 |
346'891 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 31.10.2025 / 12:55:00 |
367.80 | -0.86% |
371.40 09:00 |
367.20 09:52 |
409.20 18.02.25 |
310 07.04.25 |
63'047 |
|
Nokia N 31.10.2025 / 17:25:00 |
5.875 | -5.26% |
6.153 09:01 |
5.852 16:50 |
6.650 29.10.25 |
3.458 01.08.25 |
15'016'856 |
|
Nordea Bk Rg 31.10.2025 / 17:25:00 |
14.835 | -0.89% |
15.060 09:48 |
14.805 16:16 |
15.060 31.10.25 |
9.652 07.04.25 |
1'821'577 |
|
Nordic 40 31.10.2025 / 17:30:00 |
20'064.09 | -1.01% |
20'268.48 09:00 |
20'056.15 17:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |