×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.09.2026 - 09:36:58
  • 22'479.91
  • -0.20%
  • -45.57
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.09.2026 / 09:21:46
345.50 -0.12% -0.40 345.10 345.60 31'282
Alfa Laval Rg
23.09.2026 / 09:21:27
561.90 -0.51% -2.90 561.60 562.20 11'426
Assa Abloy Rg-B
23.09.2026 / 09:21:58
359.20 -0.31% -1.10 359.10 359.30 26'784
Atlas Copco Rg-A
23.09.2026 / 09:20:38
208.60 -0.45% -0.95 208.50 208.70 65'105
Boliden Rg
23.09.2026 / 09:22:00
535.20 -1.15% -6.20 534.80 535.40 27'150
Danske Bank Rg
23.09.2026 / 09:21:40
375.20 -0.12% -0.45 375.00 375.50 26'690
DNB Bk Rg
23.09.2026 / 09:21:38
316.50 -0.72% -2.30 316.30 316.70 18'940
DSV Br/Rg
23.09.2026 / 09:21:37
1'219.00 1.10% 13.25 1'219.00 1'220.00 47'264
Epiroc Rg-A
23.09.2026 / 09:20:52
264.70 0.65% 1.70 264.70 264.90 24'036
EQT Rg
23.09.2026 / 09:21:52
302.10 0.03% 0.10 301.80 302.20 36'988
Equinor N
23.09.2026 / 09:21:48
398.70 0.13% 0.50 398.30 398.80 38'107
Ericsson-B N
23.09.2026 / 09:21:47
97.03 -0.01% -0.01 97.00 97.06 150'530
Essity Aktie-B Rg
23.09.2026 / 09:21:20
264.50 -0.79% -2.10 264.30 264.50 49'219
Fortum Rg
23.09.2026 / 09:21:52
23.42 -0.93% -0.22 23.41 23.43 18'971
Genmab Rg
23.09.2026 / 09:21:52
2'303.50 0.85% 19.50 2'299.00 2'305.00 4'272
Hennes & Mauritz-B-
23.09.2026 / 09:21:56
166.85 -0.45% -0.75 166.80 166.90 78'493
Hexagon Rg-B
23.09.2026 / 09:21:49
99.20 0.22% 0.22 99.12 99.24 138'500
Kone-B Rg
23.09.2026 / 09:21:42
52.02 -0.65% -0.34 51.98 52.06 37'062
Kongsberg Gruppe Rg
23.09.2026 / 09:21:37
322.50 0.22% 0.70 321.50 322.70 21'045
Neste Rg
23.09.2026 / 09:21:59
34.97 2.42% 0.83 34.96 34.99 152'396
Nokia N
23.09.2026 / 09:22:00
9.508 2.37% 0.22 9.506 9.510 297'263
Nordea Bk Rg
23.09.2026 / 09:21:55
17.875 -0.33% -0.06 17.870 17.880 79'772
Nordic 40
23.09.2026 / 09:37:00
22'479.55 -0.20% -45.92 0
Norsk Hydro N
23.09.2026 / 09:21:51
85.66 0.02% 0.02 85.60 85.72 59'654
Novo Nord -B-
23.09.2026 / 09:21:53
258.18 -0.22% -0.58 258.20 258.25 207'852
22'479.55
-0.20%
345.50
-0.12%
561.90
-0.51%
359.20
-0.31%
208.60
-0.45%
535.20
-1.15%
375.20
-0.12%
316.50
-0.72%
1'219.00
1.10%
264.70
0.65%
302.10
0.03%
398.70
0.13%
97.03
-0.01%
264.50
-0.79%
23.42
-0.93%
2'303.50
0.85%
166.85
-0.45%
99.20
0.22%
52.02
-0.65%
322.50
0.22%
34.97
2.42%
9.508
2.37%
17.875
-0.33%
85.66
0.02%
258.18
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
23.09.2026 / 09:21:59
34.97 75.82% 182.77% 3.89% 10.11% 26.45% 106.43% -3.82%
Equinor N
23.09.2026 / 09:21:48
398.70 67.59% 50.43% -5.57% 2.73% 28.12% 55.96% 14.51%
Nokia N
23.09.2026 / 09:22:00
9.508 66.51% 117.82% 7.47% 7.71% -16.16% 135.93% 153.77%
Swe Orphan Biovi Rg
23.09.2026 / 09:21:18
448.40 35.30% 41.96% 2.23% -3.51% -3.76% 61.76% 104.73%
Aker BP Rg
23.09.2026 / 09:21:46
345.50 34.43% 55.88% -7.22% -0.36% 16.17% 33.81% 16.96%
Fortum Rg
23.09.2026 / 09:21:52
23.42 30.09% 74.46% -1.31% 16.11% 19.09% 51.10% 98.57%
Swedbank -A-
23.09.2026 / 09:21:35
410.40 28.01% 89.26% 3.61% 9.72% 14.64% 47.81% 101.76%
Sandvik Rg
23.09.2026 / 09:21:34
385.60 27.44% 94.64% 2.91% -2.33% -2.31% 48.65% 91.20%
Atlas Copco Rg-A
23.09.2026 / 09:20:38
208.60 25.74% 24.47% 6.88% 0.80% 7.17% 30.29% 45.47%
Epiroc Rg-A
23.09.2026 / 09:20:52
264.70 25.09% 36.91% 5.12% -2.83% 1.42% 33.32% 25.60%
Vestas Wind Br/Rg
23.09.2026 / 09:21:54
210.10 21.71% 113.71% 1.84% 0.86% 12.23% 75.56% 36.86%
Alfa Laval Rg
23.09.2026 / 09:21:27
561.90 20.68% 22.54% 2.57% -2.70% -2.75% 28.99% 54.49%
SEB -A-
23.09.2026 / 09:21:36
233.65 19.43% 54.34% 1.81% 5.30% 21.53% 28.13% 78.46%
Danske Bank Rg
23.09.2026 / 09:21:40
375.20 18.15% 85.05% 0.66% 0.87% 7.38% 38.32% 125.55%
Orsted Rg
23.09.2026 / 09:21:47
141.13 17.13% 12.59% 5.28% -0.16% -5.03% 19.50% -36.43%
Telia Company Rg
23.09.2026 / 09:21:55
45.19 16.13% 50.36% -5.47% 3.09% -0.95% 28.33% 93.46%
Sv Handbk Rg-A
23.09.2026 / 09:21:52
154.80 15.20% 36.09% 1.44% 5.77% 9.28% 28.15% 56.27%
Saab Rg-B
23.09.2026 / 09:21:58
621.90 13.60% 0.00% 4.16% -2.81% 19.64% 10.93% 0.00%
Genmab Rg
23.09.2026 / 09:21:52
2'303.50 13.07% 53.13% 4.33% 6.54% 28.26% 23.45% -9.69%
DNB Bk Rg
23.09.2026 / 09:21:38
316.50 12.97% 40.94% 0.56% 0.83% 7.91% 18.01% 46.51%
Volvo -B- Rg
23.09.2026 / 09:21:41
332.30 12.60% 24.83% -0.09% -5.35% 1.78% 21.94% 46.01%
Nordea Bk Rg
23.09.2026 / 09:21:55
17.875 11.12% 70.97% 0.95% 2.36% 8.79% 27.82% 72.62%
Norsk Hydro N
23.09.2026 / 09:21:51
85.66 9.39% 37.18% 1.18% -7.88% -1.83% 27.85% 36.85%
Novonesis Br/Rg-B
23.09.2026 / 09:21:21
439.55 7.94% 8.44% 1.94% -3.37% 5.80% 14.63% 49.09%
Ericsson-B N
23.09.2026 / 09:21:47
97.03 7.13% 8.23% -2.03% 1.54% -8.38% 25.17% 70.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.09.2026 / 09:21:46
345.50 -0.12% 347.70
09:10
344.85
09:20
374.90
16.09.26
251
08.01.26
31'282
Alfa Laval Rg
23.09.2026 / 09:21:27
561.90 -0.51% 566.40
09:01
561.40
09:17
592.30
03.07.26
464.05
02.01.26
11'426
Assa Abloy Rg-B
23.09.2026 / 09:21:58
359.20 -0.31% 361.55
09:00
358.55
09:15
396.90
06.02.26
314.4
23.03.26
26'784
Atlas Copco Rg-A
23.09.2026 / 09:20:38
208.60 -0.45% 210.50
09:00
208.40
09:17
212.30
12.08.26
153.45
23.03.26
65'105
Boliden Rg
23.09.2026 / 09:22:00
535.20 -1.15% 541.40
09:00
535.00
09:20
727.60
25.02.26
453.1
27.03.26
27'150
Danske Bank Rg
23.09.2026 / 09:21:40
375.20 -0.12% 377.65
09:00
374.30
09:12
381.75
11.09.26
294
27.03.26
26'690
DNB Bk Rg
23.09.2026 / 09:21:38
316.50 -0.72% 319.00
09:00
315.70
09:11
322.40
01.09.26
272.4
02.02.26
18'940
DSV Br/Rg
23.09.2026 / 09:21:37
1'219.00 1.10% 1'220.00
09:21
1'199.00
09:00
1'915.25
09.02.26
1174.5
22.09.26
47'264
Epiroc Rg-A
23.09.2026 / 09:20:52
264.70 0.65% 265.00
09:00
262.70
09:06
284.60
04.06.26
208.6
02.01.26
24'036
EQT Rg
23.09.2026 / 09:21:52
302.10 0.03% 303.80
09:16
302.10
09:21
383.00
22.01.26
259.1
23.06.26
36'988
Equinor N
23.09.2026 / 09:21:48
398.70 0.13% 399.60
09:17
395.40
09:00
426.00
14.09.26
229.9
07.01.26
38'107
Ericsson-B N
23.09.2026 / 09:21:47
97.03 -0.01% 97.36
09:01
96.76
09:00
128.43
03.06.26
84.54
20.01.26
150'530
Essity Aktie-B Rg
23.09.2026 / 09:21:20
264.50 -0.79% 266.20
09:00
263.80
09:02
293.10
24.02.26
239.4
27.03.26
49'219
Fortum Rg
23.09.2026 / 09:21:52
23.42 -0.93% 23.62
09:00
23.30
09:16
25.83
10.09.26
18.1
03.02.26
18'971
Genmab Rg
23.09.2026 / 09:21:52
2'303.50 0.85% 2'316.00
09:04
2'298.50
09:00
2'316.00
23.09.26
1512
03.06.26
4'272
Hennes & Mauritz-B-
23.09.2026 / 09:21:56
166.85 -0.45% 168.28
09:00
166.68
09:14
194.33
27.02.26
156.4
13.05.26
78'493
Hexagon Rg-B
23.09.2026 / 09:21:49
99.20 0.22% 99.92
09:06
99.05
09:03
102.35
28.08.26
77.58
26.06.26
138'500
Kone-B Rg
23.09.2026 / 09:21:42
52.02 -0.65% 52.52
09:00
52.00
09:18
64.42
24.02.26
46.22
22.07.26
37'062
Kongsberg Gruppe Rg
23.09.2026 / 09:21:37
322.50 0.22% 324.55
09:11
319.10
09:00
427.00
10.04.26
269.6
16.07.26
21'045
Neste Rg
23.09.2026 / 09:21:59
34.97 2.42% 35.03
09:14
34.12
09:00
19.2375
20.01.26
152'396
Nokia N
23.09.2026 / 09:22:00
9.508 2.37% 9.540
09:01
9.442
09:00
14.995
03.06.26
5.122
29.01.26
297'263
Nordea Bk Rg
23.09.2026 / 09:21:55
17.875 -0.33% 18.050
09:00
17.865
09:17
18.113
22.09.26
14.16
27.03.26
79'772
Nordic 40
23.09.2026 / 09:37:00
22'479.55 -0.20% 22'569.02
09:01
22'473.74
09:36
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
23.09.2026 / 09:21:51
85.66 0.02% 85.91
09:01
85.23
09:00
120.30
03.06.26
78.32
02.01.26
59'654
Novo Nord -B-
23.09.2026 / 09:21:53
258.18 -0.22% 260.45
09:07
255.85
09:00
410.00
23.01.26
224.375
02.03.26
207'852

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:22 / 23.09.26
13'995.13 0.30%
Eurozone 50
09:37 / 23.09.26
650.49 0.21%
L&S Dax
09:37 / 23.09.26
25'564.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
09:22 / 23.09.26
13.975 -0.66%
EUR/CHF
09:37 / 23.09.26
0.9398 0.00%
USD/CHF
09:37 / 23.09.26
0.8225 0.24%
Gold 1 Uz
09:36 / 23.09.26
4'319.65 -0.82%
Rohöl Brent
09:37 / 23.09.26
99.17 0.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:22 / 23.09.26
13'994.55 0.29%

Top 5zur Gesamtübersicht

Logitech N
09:21 / 23.09.26
87.34 1.61%
Richemont N
09:21 / 23.09.26
171.90 1.27%
Galderma Group N
09:21 / 23.09.26
165.20 0.85%
Partners N
09:21 / 23.09.26
624.60 0.48%
Nestlé N
09:22 / 23.09.26
77.41 0.42%

Flop 5zur Gesamtübersicht

Sika N
09:21 / 23.09.26
188.20 -0.37%
Sandoz Group N
09:21 / 23.09.26
70.56 -0.28%
UBS N
09:22 / 23.09.26
40.23 -0.25%
Swiss Life N
09:21 / 23.09.26
915.20 -0.09%
Alcon N
09:21 / 23.09.26
53.72 -0.07%
NAME INTRADAY KURS +/-%
SPI
09:21 / 23.09.26
19'855.32 0.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
09:21 / 23.09.26
23.00 8.08%
EFG N
09:22 / 23.09.26
16.340 4.88%
Relief Therapeutics N
09:01 / 23.09.26
0.1500 3.45%
SMGH N
09:21 / 23.09.26
31.05 2.31%
Kuros Bio N
09:21 / 23.09.26
18.000 2.27%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 23.09.26
0.0680 -7.10%
Adval Tech N
09:16 / 23.09.26
42.00 -2.33%
BVZ N
09:16 / 23.09.26
1'570.00 -1.88%
Varia US Prop N
09:06 / 23.09.26
12.100 -1.63%
Sulzer N
09:12 / 23.09.26
148.80 -1.33%
NAME INTRADAY KURS +/-%
SLI
09:22 / 23.09.26
2'258.90 0.23%

Top 5zur Gesamtübersicht

Logitech N
09:21 / 23.09.26
87.34 1.61%
VAT N
09:21 / 23.09.26
669.20 1.46%
Richemont N
09:21 / 23.09.26
171.90 1.27%
Galderma Group N
09:21 / 23.09.26
165.20 0.85%
Partners N
09:22 / 23.09.26
624.20 0.42%

Flop 5zur Gesamtübersicht

Swisscom N
09:20 / 23.09.26
645.00 -0.92%
Helvetia Baloise N
09:19 / 23.09.26
218.40 -0.55%
Kühne + Nagel N
09:20 / 23.09.26
230.30 -0.39%
Sika N
09:21 / 23.09.26
188.20 -0.37%
Sandoz Group N
09:21 / 23.09.26
70.56 -0.28%
NAME INTRADAY KURS +/-%
SMIM
09:22 / 23.09.26
3'136.49 -0.04%

Top 5zur Gesamtübersicht

VAT N
09:21 / 23.09.26
669.20 1.46%
Swissquote Grp Rg
09:21 / 23.09.26
40.82 1.39%
Temenos N
09:14 / 23.09.26
68.95 1.10%
The Swatch Group I
09:21 / 23.09.26
178.40 1.02%
Roche I
09:21 / 23.09.26
376.60 0.37%

Flop 5zur Gesamtübersicht

DSM Firmenich N
09:16 / 23.09.26
90.40 -1.20%
Swisscom N
09:20 / 23.09.26
645.00 -0.92%
Helvetia Baloise N
09:19 / 23.09.26
218.40 -0.55%
Ems-Chemie N
09:22 / 23.09.26
833.50 -0.54%
Kühne + Nagel N
09:20 / 23.09.26
230.30 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.52 112.94

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026