Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.02.2026 - 17:30:00
- 22'430.89
- -2.62%
- -603.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 04.02.2026 / 15:55:00 |
540.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 04.02.2026 / 15:55:00 |
332.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 04.02.2026 / 15:20:00 |
293.70 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 04.02.2026 / 15:55:00 |
1'845.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 04.02.2026 / 16:25:00 |
295.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 04.02.2026 / 16:25:00 |
19.730 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 04.02.2026 / 15:55:00 |
2'013.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 04.02.2026 / 15:20:00 |
275.80 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 04.02.2026 / 16:25:00 |
183.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 04.02.2026 / 16:25:00 |
62.91 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 04.02.2026 / 15:20:00 |
332.15 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 04.02.2026 / 16:25:00 |
315.70 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 04.02.2026 / 16:25:00 |
16.855 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 04.02.2026 / 17:30:00 |
22'430.89 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 26.28% | 38.21% | 5.95% | 20.19% | 33.32% | 28.26% | 25.95% |
|
Sandvik Rg 04.02.2026 / 16:25:00 |
371.70 | 23.16% | 88.11% | 7.52% | 17.07% | 26.67% | 66.46% | 65.20% |
|
Saab Rg-B 04.02.2026 / 16:25:00 |
656.50 | 21.64% | 0.00% | -7.44% | 4.98% | 25.57% | 0.00% | 0.00% |
|
Volvo -B- Rg 04.02.2026 / 16:25:00 |
349.20 | 17.62% | 30.40% | 8.08% | 14.38% | 30.13% | 14.45% | 65.73% |
|
Orsted Rg 04.02.2026 / 15:55:00 |
141.90 | 17.18% | 12.63% | -2.84% | 7.50% | 12.06% | -9.18% | -60.43% |
|
DSV Br/Rg 04.02.2026 / 15:55:00 |
1'845.50 | 14.59% | 21.02% | 6.43% | 9.56% | 24.78% | 30.52% | 45.37% |
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 13.47% | 12.33% | 3.42% | 4.88% | 17.64% | 2.35% | 0.00% |
|
Vestas Wind Br/Rg 04.02.2026 / 15:55:00 |
195.75 | 12.86% | 98.17% | 2.86% | 5.21% | 19.36% | 79.67% | -2.95% |
|
Swedbank -A- 04.02.2026 / 16:25:00 |
361.20 | 12.17% | 65.84% | 4.54% | 11.50% | 21.03% | 49.81% | 74.83% |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | 10.81% | 78.22% | 0.70% | 7.72% | 20.37% | 82.37% | -49.61% |
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 10.40% | 11.53% | 2.77% | 9.70% | 5.60% | 20.71% | 59.13% |
|
Sv Handbk Rg-A 04.02.2026 / 16:25:00 |
147.75 | 9.69% | 29.58% | 3.81% | 11.68% | 14.65% | 19.64% | 30.98% |
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 9.44% | 11.13% | 0.97% | 5.83% | 12.47% | 8.29% | 44.57% |
|
Telia Company Rg 04.02.2026 / 16:25:00 |
43.27 | 9.32% | 41.54% | 5.79% | 9.99% | 13.57% | 29.09% | 60.86% |
|
Telenor Rg 04.02.2026 / 15:20:00 |
160.00 | 9.10% | 25.98% | 0.09% | 10.31% | 9.81% | 15.52% | 41.66% |
|
Fortum Rg 04.02.2026 / 16:25:00 |
19.730 | 8.57% | 45.61% | -2.33% | 2.33% | 0.69% | 40.18% | 40.48% |
|
Waertsilae Rg 04.02.2026 / 16:25:00 |
32.88 | 8.02% | 91.89% | -1.14% | 2.27% | 23.61% | 70.63% | 248.23% |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 6.40% | -4.50% | -0.39% | 8.82% | 3.90% | -5.03% | -15.69% |
|
Nordic 40 04.02.2026 / 17:30:00 |
22'430.89 | 5.85% | 5.09% | -1.80% | 1.57% | 9.08% | 1.56% | 8.71% |
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 5.66% | 17.03% | 6.50% | 5.72% | 5.25% | 15.78% | 41.52% |
|
Danske Bank Rg 04.02.2026 / 15:55:00 |
332.60 | 4.61% | 63.84% | 3.61% | 6.38% | 10.46% | 56.15% | 139.88% |
|
Nordea Bk Rg 04.02.2026 / 16:25:00 |
16.855 | 4.43% | 60.68% | 0.54% | 3.53% | 11.51% | 49.69% | 53.06% |
|
DNB Bk Rg 04.02.2026 / 15:20:00 |
293.70 | 4.08% | 29.84% | 5.65% | 6.45% | 9.39% | 20.81% | 54.58% |
|
Kone-B Rg 04.02.2026 / 16:25:00 |
62.91 | 3.57% | 33.94% | 3.61% | -0.17% | 7.23% | 27.55% | 21.64% |
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 3.23% | 35.04% | 1.89% | -0.12% | -3.68% | 26.06% | 29.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | 0.00% |
286.80 29.01.26 |
251 08.01.26 |
934'483 | ||
|
Alfa Laval Rg 04.02.2026 / 16:25:00 |
512.20 | 0.00% |
530.00 02.02.26 |
464.05 02.01.26 |
674'161 | ||
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 0.00% |
384.70 04.02.26 |
349.8 07.01.26 |
1'631'987 | ||
|
Atlas Copco Rg-A 04.02.2026 / 16:25:00 |
189.10 | 0.00% |
193.30 22.01.26 |
165.8 02.01.26 |
5'545'781 | ||
|
Coloplast -B- 04.02.2026 / 15:55:00 |
540.60 | 0.00% |
584.40 13.01.26 |
515.8 04.02.26 |
182'528 | ||
|
Danske Bank Rg 04.02.2026 / 15:55:00 |
332.60 | 0.00% |
335.80 04.02.26 |
306.4 21.01.26 |
793'529 | ||
|
DNB Bk Rg 04.02.2026 / 15:20:00 |
293.70 | 0.00% |
293.85 04.02.26 |
272.4 02.02.26 |
1'977'112 | ||
|
DSV Br/Rg 04.02.2026 / 15:55:00 |
1'845.50 | 0.00% |
1'864.00 04.02.26 |
1588.5 02.01.26 |
1'334'622 | ||
|
Epiroc Rg-A 04.02.2026 / 16:25:00 |
265.50 | 0.00% |
270.50 04.02.26 |
208.6 02.01.26 |
2'599'884 | ||
|
EQT Rg 04.02.2026 / 16:25:00 |
295.40 | 0.00% |
383.00 22.01.26 |
285.3 04.02.26 |
5'166'507 | ||
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 0.00% |
261.20 29.01.26 |
229.9 07.01.26 |
3'078'519 | ||
|
Ericsson-B N 04.02.2026 / 16:25:00 |
100.00 | 0.00% |
101.25 04.02.26 |
84.54 20.01.26 |
7'181'289 | ||
|
Essity Aktie-B Rg 04.02.2026 / 16:25:00 |
273.50 | 0.00% |
275.80 21.01.26 |
250.1 22.01.26 |
972'118 | ||
|
Fortum Rg 04.02.2026 / 16:25:00 |
19.730 | 0.00% |
20.45 28.01.26 |
18.1 03.02.26 |
912'082 | ||
|
Genmab Rg 04.02.2026 / 15:55:00 |
2'013.00 | 0.00% |
2'256.50 14.01.26 |
1977 20.01.26 |
58'937 | ||
|
Gjensidige Forsi Rg 04.02.2026 / 15:20:00 |
275.80 | 0.00% |
302.80 02.01.26 |
266.4 23.01.26 |
123'248 | ||
|
Hennes & Mauritz-B- 04.02.2026 / 16:25:00 |
183.20 | 0.00% |
188.20 02.01.26 |
169.65 29.01.26 |
2'302'487 | ||
|
Hexagon Rg-B 04.02.2026 / 16:25:00 |
96.04 | 0.00% |
111.40 09.01.26 |
95.34 04.02.26 |
8'147'263 | ||
|
Kone-B Rg 04.02.2026 / 16:25:00 |
62.91 | 0.00% |
63.28 16.01.26 |
60 28.01.26 |
280'477 | ||
|
Kongsberg Gruppe Rg 04.02.2026 / 15:20:00 |
332.15 | 0.00% |
337.00 03.02.26 |
322.525 02.02.26 |
361'374 | ||
|
Lifco Rg-B 04.02.2026 / 16:25:00 |
315.70 | 0.00% |
353.20 02.01.26 |
296.8 30.01.26 |
363'287 | ||
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
720'515 | ||
|
Nokia N 04.02.2026 / 16:25:00 |
5.758 | 0.00% |
5.934 27.01.26 |
5.122 29.01.26 |
8'379'597 | ||
|
Nordea Bk Rg 04.02.2026 / 16:25:00 |
16.855 | 0.00% |
17.110 04.02.26 |
16.015 09.01.26 |
4'496'873 | ||
|
Nordic 40 04.02.2026 / 17:30:00 |
22'430.89 | 0.00% |
23'175.93 03.02.26 |
21191.7623 02.01.26 |