Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.06.2026 - 15:41:18
- 22'189.99
- -0.74%
- -165.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 15:26:19 |
306.45 | -2.81% | -8.85 | 306.40 | 306.60 | 267'969 | |
|
Alfa Laval Rg 24.06.2026 / 15:26:18 |
552.20 | 0.99% | 5.40 | 552.00 | 552.40 | 219'990 | |
|
Assa Abloy Rg-B 24.06.2026 / 15:26:18 |
331.10 | 0.18% | 0.60 | 331.00 | 331.20 | 830'227 | |
|
Atlas Copco Rg-A 24.06.2026 / 15:26:18 |
188.45 | -1.31% | -2.50 | 188.40 | 188.50 | 1'376'316 | |
|
Boliden Rg 24.06.2026 / 15:26:17 |
527.80 | -3.76% | -20.60 | 527.60 | 528.00 | 619'034 | |
|
Danske Bank Rg 24.06.2026 / 15:26:04 |
345.40 | -1.60% | -5.60 | 345.30 | 345.50 | 337'387 | |
|
DNB Bk Rg 24.06.2026 / 15:24:13 |
295.40 | 0.14% | 0.40 | 295.30 | 295.40 | 364'239 | |
|
DSV Br/Rg 24.06.2026 / 15:26:04 |
1'540.00 | -0.02% | -0.25 | 1'539.50 | 1'540.00 | 84'113 | |
|
Epiroc Rg-A 24.06.2026 / 15:26:18 |
256.00 | -2.33% | -6.10 | 255.80 | 256.00 | 738'988 | |
|
EQT Rg 24.06.2026 / 15:26:19 |
264.60 | 0.30% | 0.80 | 264.50 | 264.70 | 680'199 | |
|
Equinor N 24.06.2026 / 15:26:19 |
310.90 | -2.20% | -7.00 | 310.80 | 311.00 | 934'556 | |
|
Ericsson-B N 24.06.2026 / 15:26:17 |
111.00 | -0.72% | -0.80 | 111.00 | 111.05 | 1'642'015 | |
|
Essity Aktie-B Rg 24.06.2026 / 15:26:04 |
274.00 | 1.16% | 3.15 | 274.00 | 274.10 | 252'908 | |
|
Fortum Rg 24.06.2026 / 15:25:35 |
19.148 | -3.34% | -0.66 | 19.135 | 19.155 | 93'037 | |
|
Genmab Rg 24.06.2026 / 15:26:08 |
1'711.50 | 0.26% | 4.50 | 1'711.00 | 1'711.50 | 23'597 | |
|
Hennes & Mauritz-B- 24.06.2026 / 15:26:14 |
165.43 | 0.59% | 0.98 | 165.40 | 165.45 | 922'154 | |
|
Hexagon Rg-B 24.06.2026 / 15:26:14 |
79.38 | -2.07% | -1.68 | 79.36 | 79.40 | 1'356'655 | |
|
Kone-B Rg 24.06.2026 / 15:26:06 |
48.56 | -2.16% | -1.07 | 48.55 | 48.57 | 261'284 | |
|
Kongsberg Gruppe Rg 24.06.2026 / 15:26:14 |
290.50 | -3.71% | -11.20 | 290.30 | 290.60 | 781'233 | |
|
Neste Rg 24.06.2026 / 15:26:19 |
26.34 | -1.97% | -0.53 | 26.33 | 26.35 | 398'024 | |
|
Nokia N 24.06.2026 / 15:26:18 |
12.195 | 1.92% | 0.23 | 12.190 | 12.205 | 3'912'834 | |
|
Nordea Bk Rg 24.06.2026 / 15:26:18 |
16.225 | -1.46% | -0.24 | 16.220 | 16.230 | 1'604'679 | |
|
Nordic 40 24.06.2026 / 15:41:20 |
22'190.15 | -0.74% | -165.15 | 0 | |||
|
Norsk Hydro N 24.06.2026 / 15:26:18 |
90.68 | -2.81% | -2.62 | 90.62 | 90.72 | 2'445'429 | |
|
Novo Nord -B- 24.06.2026 / 15:26:17 |
308.80 | -0.15% | -0.45 | 308.75 | 308.85 | 1'051'471 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 24.06.2026 / 15:26:18 |
12.195 | 114.50% | 180.61% | 1.58% | -9.60% | 70.99% | 174.04% | 219.07% |
|
Swe Orphan Biovi Rg 24.06.2026 / 15:25:36 |
468.40 | 39.87% | 46.75% | 6.60% | 5.45% | 14.97% | 69.22% | 131.26% |
|
Neste Rg 24.06.2026 / 15:26:19 |
26.34 | 38.36% | 122.53% | -1.86% | -3.09% | -1.68% | 129.14% | -22.56% |
|
Equinor N 24.06.2026 / 15:26:19 |
310.90 | 33.80% | 20.10% | -3.92% | -8.22% | -21.86% | 22.21% | 3.03% |
|
Sandvik Rg 24.06.2026 / 15:26:17 |
385.60 | 30.55% | 99.39% | -2.77% | -0.31% | 3.94% | 81.63% | 93.42% |
|
Epiroc Rg-A 24.06.2026 / 15:26:18 |
256.00 | 24.66% | 36.44% | -6.54% | -5.88% | 7.34% | 24.09% | 34.39% |
|
Telia Company Rg 24.06.2026 / 15:25:59 |
49.13 | 24.58% | 61.30% | 0.88% | -0.59% | 2.93% | 43.40% | 113.46% |
|
Orsted Rg 24.06.2026 / 15:26:02 |
146.88 | 23.82% | 19.01% | -1.06% | -10.32% | -7.22% | -6.70% | -56.65% |
|
Ericsson-B N 24.06.2026 / 15:26:17 |
111.00 | 23.43% | 24.69% | 0.86% | -8.30% | 2.97% | 39.73% | 106.35% |
|
Aker BP Rg 24.06.2026 / 15:26:19 |
306.45 | 22.54% | 42.09% | -4.02% | -8.03% | -10.43% | 18.92% | 28.09% |
|
Norsk Hydro N 24.06.2026 / 15:26:18 |
90.68 | 19.17% | 49.45% | -12.00% | -19.25% | -11.83% | 64.16% | 49.71% |
|
Alfa Laval Rg 24.06.2026 / 15:26:18 |
552.20 | 16.84% | 18.64% | 0.77% | 3.33% | 5.58% | 40.60% | 44.12% |
|
Atlas Copco Rg-A 24.06.2026 / 15:26:18 |
188.45 | 14.58% | 13.42% | -2.58% | 4.88% | 11.57% | 25.89% | 0.00% |
|
Swedbank -A- 24.06.2026 / 15:25:57 |
354.85 | 10.98% | 64.07% | 0.61% | 4.00% | 9.62% | 43.11% | 100.42% |
|
Danske Bank Rg 24.06.2026 / 15:26:04 |
345.40 | 10.39% | 72.91% | -0.78% | 3.35% | 8.34% | 33.93% | 120.75% |
|
Fortum Rg 24.06.2026 / 15:25:35 |
19.148 | 9.01% | 46.20% | -4.26% | -5.61% | -11.05% | 22.90% | 59.85% |
|
Waertsilae Rg 24.06.2026 / 15:26:19 |
32.40 | 7.29% | 90.60% | -4.85% | -11.32% | -2.35% | 65.94% | 218.32% |
|
Volvo -B- Rg 24.06.2026 / 15:26:18 |
315.30 | 6.72% | 18.32% | -0.99% | -3.19% | 0.38% | 22.16% | 48.90% |
|
Boliden Rg 24.06.2026 / 15:26:17 |
527.80 | 6.28% | 76.68% | -9.16% | -5.33% | 2.88% | 86.17% | 77.76% |
|
Sv Handbk Rg-A 24.06.2026 / 15:25:56 |
140.63 | 5.12% | 24.18% | 0.36% | 3.29% | 11.96% | 12.28% | 59.46% |
|
Nordic 40 24.06.2026 / 15:41:20 |
22'190.15 | 4.71% | 4.74% | -0.93% | -3.13% | 4.79% | 11.02% | 10.43% |
|
DNB Bk Rg 24.06.2026 / 15:24:13 |
295.40 | 4.54% | 30.42% | 1.65% | 1.70% | -2.64% | 7.73% | 54.49% |
|
Nordea Bk Rg 24.06.2026 / 15:26:18 |
16.225 | 2.01% | 56.96% | -2.29% | -1.79% | 6.85% | 30.32% | 71.81% |
|
Essity Aktie-B Rg 24.06.2026 / 15:26:04 |
274.00 | 1.86% | -8.26% | 1.58% | 3.55% | 12.07% | 6.20% | -5.20% |
|
Vestas Wind Br/Rg 24.06.2026 / 15:26:11 |
169.40 | 1.43% | 78.10% | -3.50% | -4.43% | -9.36% | 61.95% | -1.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 15:26:19 |
306.45 | -2.81% |
315.80 09:00 |
306.20 15:07 |
373.80 04.05.26 |
251 08.01.26 |
267'969 |
|
Alfa Laval Rg 24.06.2026 / 15:26:18 |
552.20 | 0.99% |
560.40 12:19 |
546.40 09:04 |
579.60 22.04.26 |
464.05 02.01.26 |
219'990 |
|
Assa Abloy Rg-B 24.06.2026 / 15:26:18 |
331.10 | 0.18% |
333.10 13:01 |
329.40 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
830'227 |
|
Atlas Copco Rg-A 24.06.2026 / 15:26:18 |
188.45 | -1.31% |
192.15 09:10 |
187.45 15:24 |
198.80 25.02.26 |
153.45 23.03.26 |
1'376'316 |
|
Boliden Rg 24.06.2026 / 15:26:17 |
527.80 | -3.76% |
555.80 09:00 |
526.00 15:24 |
727.60 25.02.26 |
453.1 27.03.26 |
619'034 |
|
Danske Bank Rg 24.06.2026 / 15:26:04 |
345.40 | -1.60% |
349.80 09:01 |
344.90 15:21 |
355.60 22.06.26 |
294 27.03.26 |
337'387 |
|
DNB Bk Rg 24.06.2026 / 15:24:13 |
295.40 | 0.14% |
296.00 11:21 |
293.95 09:43 |
313.55 15.04.26 |
272.4 02.02.26 |
364'239 |
|
DSV Br/Rg 24.06.2026 / 15:26:04 |
1'540.00 | -0.02% |
1'549.00 09:49 |
1'520.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
84'113 |
|
Epiroc Rg-A 24.06.2026 / 15:26:18 |
256.00 | -2.33% |
264.80 09:18 |
255.30 15:23 |
284.60 04.06.26 |
208.6 02.01.26 |
738'988 |
|
EQT Rg 24.06.2026 / 15:26:19 |
264.60 | 0.30% |
266.20 13:33 |
260.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
680'199 |
|
Equinor N 24.06.2026 / 15:26:19 |
310.90 | -2.20% |
319.70 09:17 |
310.70 15:16 |
422.30 31.03.26 |
229.9 07.01.26 |
934'556 |
|
Ericsson-B N 24.06.2026 / 15:26:17 |
111.00 | -0.72% |
111.95 13:02 |
109.35 09:36 |
128.43 03.06.26 |
84.54 20.01.26 |
1'642'015 |
|
Essity Aktie-B Rg 24.06.2026 / 15:26:04 |
274.00 | 1.16% |
274.15 15:21 |
270.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
252'908 |
|
Fortum Rg 24.06.2026 / 15:25:35 |
19.148 | -3.34% |
19.870 09:24 |
19.115 15:16 |
22.90 07.04.26 |
18.1 03.02.26 |
93'037 |
|
Genmab Rg 24.06.2026 / 15:26:08 |
1'711.50 | 0.26% |
1'717.50 12:39 |
1'683.00 09:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
23'597 |
|
Hennes & Mauritz-B- 24.06.2026 / 15:26:14 |
165.43 | 0.59% |
165.90 09:11 |
163.70 10:29 |
194.33 27.02.26 |
156.4 13.05.26 |
922'154 |
|
Hexagon Rg-B 24.06.2026 / 15:26:14 |
79.38 | -2.07% |
80.72 09:00 |
78.48 12:34 |
101.27 09.01.26 |
78.12 11.06.26 |
1'356'655 |
|
Kone-B Rg 24.06.2026 / 15:26:06 |
48.56 | -2.16% |
49.63 09:20 |
48.51 15:20 |
64.42 24.02.26 |
47.92 11.06.26 |
261'284 |
|
Kongsberg Gruppe Rg 24.06.2026 / 15:26:14 |
290.50 | -3.71% |
295.20 09:00 |
285.30 09:15 |
427.00 10.04.26 |
285.3 24.06.26 |
781'233 |
|
Neste Rg 24.06.2026 / 15:26:19 |
26.34 | -1.97% |
27.20 09:01 |
26.34 15:24 |
31.00 04.05.26 |
19.2375 20.01.26 |
398'024 |
|
Nokia N 24.06.2026 / 15:26:18 |
12.195 | 1.92% |
12.490 12:21 |
12.030 09:37 |
14.995 03.06.26 |
5.122 29.01.26 |
3'912'834 |
|
Nordea Bk Rg 24.06.2026 / 15:26:18 |
16.225 | -1.46% |
16.415 09:00 |
16.200 09:15 |
17.110 04.02.26 |
14.16 27.03.26 |
1'604'679 |
|
Nordic 40 24.06.2026 / 15:41:20 |
22'190.15 | -0.74% |
22'392.82 09:00 |
22'138.90 15:24 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.06.2026 / 15:26:18 |
90.68 | -2.81% |
94.59 09:00 |
90.56 15:15 |
120.30 03.06.26 |
78.32 02.01.26 |
2'445'429 |
|
Novo Nord -B- 24.06.2026 / 15:26:17 |
308.80 | -0.15% |
312.43 09:00 |
306.40 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
1'051'471 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 24.06.26 |
14'077.58 | 1.20% | |
|
Eurozone 50 15:41 / 24.06.26 |
641.99 | -0.92% | |
|
L&S Dax 15:41 / 24.06.26 |
24'614.50 | -1.23% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 15:26 / 24.06.26 |
13.442 | 3.15% | |
|
EUR/CHF 15:41 / 24.06.26 |
0.9212 | -0.07% | |
|
USD/CHF 15:41 / 24.06.26 |
0.8124 | 0.32% | |
|
Gold 1 Uz 15:41 / 24.06.26 |
4'004.86 | -2.56% | |
|
Rohöl Brent 15:41 / 24.06.26 |
73.65 | -4.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:26 / 24.06.26 |
14'077.68 | 1.20% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:25 / 24.06.26 |
190.60 | 3.62% | |
|
Richemont N 15:25 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 15:26 / 24.06.26 |
3'377.00 | 3.02% | |
|
Roche PS 15:26 / 24.06.26 |
333.30 | 2.49% | |
|
Lonza N 15:25 / 24.06.26 |
528.00 | 2.48% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:26 / 24.06.26 |
74.14 | -2.24% | |
|
Swiss Life N 15:24 / 24.06.26 |
878.80 | -0.81% | |
|
UBS N 15:25 / 24.06.26 |
40.61 | -0.66% | |
|
Zurich Insurance N 15:24 / 24.06.26 |
581.60 | -0.55% | |
|
Amrize N 15:25 / 24.06.26 |
43.12 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 24.06.26 |
19'846.15 | 1.11% |
Top 5zur Gesamtübersicht
|
Skan N 15:26 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 15:25 / 24.06.26 |
43.00 | 8.72% | |
|
Relief Therapeutics N 15:19 / 24.06.26 |
0.2345 | 7.08% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 15:21 / 24.06.26 |
6.000 | 5.08% |
Flop 5zur Gesamtübersicht
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Xlife Sciences N 15:07 / 24.06.26 |
22.10 | -5.96% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Implenia N 15:25 / 24.06.26 |
70.20 | -5.52% | |
|
SNB N 15:23 / 24.06.26 |
3'100.00 | -4.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:26 / 24.06.26 |
2'255.38 | 1.08% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:26 / 24.06.26 |
181.95 | 3.79% | |
|
Kühne + Nagel N 15:25 / 24.06.26 |
190.60 | 3.62% | |
|
Sandoz Group N 15:25 / 24.06.26 |
73.02 | 3.57% | |
|
Richemont N 15:25 / 24.06.26 |
184.10 | 3.22% | |
|
Givaudan N 15:26 / 24.06.26 |
3'377.00 | 3.02% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:26 / 24.06.26 |
74.14 | -2.24% | |
|
Swiss Life N 15:24 / 24.06.26 |
878.80 | -0.81% | |
|
VAT N 15:26 / 24.06.26 |
663.40 | -0.81% | |
|
Schindler PS 15:24 / 24.06.26 |
264.60 | -0.68% | |
|
Helvetia Baloise N 15:20 / 24.06.26 |
209.40 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:26 / 24.06.26 |
3'147.96 | 1.15% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:26 / 24.06.26 |
181.95 | 3.79% | |
|
Sandoz Group N 15:25 / 24.06.26 |
73.02 | 3.57% | |
|
Avolta N 15:26 / 24.06.26 |
53.55 | 3.18% | |
|
Roche I 15:24 / 24.06.26 |
339.40 | 2.54% | |
|
SIG Group N 15:25 / 24.06.26 |
12.560 | 2.53% |
Flop 5zur Gesamtübersicht
|
DocMorris N 15:15 / 24.06.26 |
7.585 | -4.11% | |
|
Swissquote Grp Rg 15:26 / 24.06.26 |
37.92 | -2.57% | |
|
Georg Fischer N 15:26 / 24.06.26 |
41.70 | -1.88% | |
|
Accelleron N 15:25 / 24.06.26 |
82.60 | -1.02% | |
|
VAT N 15:26 / 24.06.26 |
663.40 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |