Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.09.2026 - 17:30:01
- 22'694.76
- -0.30%
- -67.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% | 1.40 | 360.00 | 361.20 | 297'408 | |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | -2.13% | -12.00 | 552.00 | 556.60 | 315'240 | |
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | -0.77% | -2.70 | 349.90 | 350.10 | 516'580 | |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | -0.45% | -0.90 | 197.85 | 198.35 | 2'534'111 | |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | -1.53% | -8.40 | 540.00 | 547.20 | 429'325 | |
|
Danske Bank Rg 02.09.2026 / 16:55:00 |
372.45 | 0.09% | 0.35 | 372.30 | 372.70 | 458'177 | |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 0.16% | 0.50 | 319.50 | 320.20 | 351'049 | |
|
DSV Br/Rg 02.09.2026 / 16:55:00 |
1'308.50 | -1.36% | -18.00 | 1'308.00 | 1'309.00 | 153'056 | |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | -1.02% | -2.65 | 256.20 | 256.50 | 794'906 | |
|
EQT Rg 02.09.2026 / 17:25:00 |
317.20 | -1.80% | -5.80 | 317.00 | 317.20 | 853'898 | |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% | -0.40 | 404.10 | 404.60 | 1'113'591 | |
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | -0.08% | -0.08 | 96.56 | 96.64 | 2'181'338 | |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | -1.77% | -4.95 | 274.80 | 275.30 | 427'538 | |
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 0.19% | 0.04 | 20.86 | 20.96 | 616'651 | |
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 1.63% | 35.00 | 2'177.00 | 2'180.00 | 55'711 | |
|
Hennes & Mauritz-B- 02.09.2026 / 17:25:00 |
172.10 | -1.54% | -2.70 | 172.00 | 172.15 | 1'047'017 | |
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | -1.64% | -1.62 | 96.98 | 97.10 | 2'074'846 | |
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | -0.43% | -0.22 | 51.48 | 51.52 | 220'108 | |
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | -0.13% | -0.40 | 312.10 | 312.60 | 422'641 | |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% | -0.64 | 32.09 | 32.14 | 361'044 | |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | -0.84% | -0.07 | 8.480 | 8.496 | 5'465'053 | |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | -0.48% | -0.09 | 17.530 | 17.540 | 793'911 | |
|
Nordic 40 02.09.2026 / 17:30:01 |
22'694.76 | -0.30% | -67.99 | 0 | |||
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | -0.79% | -0.73 | 91.50 | 92.18 | 1'616'519 | |
|
Novo Nord -B- 02.09.2026 / 16:55:00 |
301.68 | 2.77% | 8.13 | 301.60 | 301.90 | 1'803'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 70.29% | 52.85% | 4.15% | 9.13% | 14.70% | 67.58% | 20.62% |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 68.69% | 171.30% | 1.13% | 13.02% | 12.58% | 97.12% | -4.13% |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | 53.57% | 100.89% | -3.77% | 0.64% | -28.00% | 126.39% | 130.52% |
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 39.72% | 62.01% | 4.08% | 9.76% | 3.56% | 45.70% | 21.84% |
|
Swe Orphan Biovi Rg 02.09.2026 / 17:25:00 |
454.20 | 37.28% | 44.04% | -2.26% | 2.95% | 4.20% | 62.56% | 117.43% |
|
Sandvik Rg 02.09.2026 / 17:25:00 |
370.20 | 24.49% | 90.13% | -6.23% | -1.28% | 1.51% | 55.55% | 80.28% |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | 23.14% | 34.77% | -5.93% | 0.79% | -1.10% | 30.24% | 22.93% |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | 20.51% | 22.37% | -4.42% | -2.68% | 4.39% | 28.82% | 45.29% |
|
Vestas Wind Br/Rg 02.09.2026 / 16:55:00 |
210.65 | 20.12% | 110.92% | 1.13% | 21.76% | 26.38% | 71.75% | 25.86% |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | 19.47% | 18.27% | -4.23% | -5.62% | 10.70% | 30.95% | 0.00% |
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | 18.25% | 48.29% | -1.23% | 1.36% | -16.61% | 40.57% | 50.73% |
|
Swedbank -A- 02.09.2026 / 17:25:00 |
378.25 | 17.55% | 73.78% | 1.12% | -1.75% | 12.01% | 42.90% | 94.75% |
|
Danske Bank Rg 02.09.2026 / 16:55:00 |
372.45 | 17.03% | 83.30% | 0.13% | -0.68% | 13.57% | 43.64% | 141.31% |
|
Volvo -B- Rg 02.09.2026 / 17:25:00 |
337.00 | 16.47% | 29.13% | -4.02% | -7.80% | 10.04% | 21.40% | 57.18% |
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 15.06% | 54.32% | 3.87% | 9.40% | 2.39% | 43.32% | 68.43% |
|
SEB -A- 02.09.2026 / 17:25:00 |
223.20 | 14.62% | 48.13% | 0.59% | -0.49% | 21.62% | 27.16% | 76.19% |
|
Orsted Rg 02.09.2026 / 16:55:00 |
134.50 | 13.71% | 9.29% | -4.85% | -2.38% | -13.37% | 23.37% | -44.30% |
|
Saab Rg-B 02.09.2026 / 17:25:00 |
609.45 | 13.64% | 0.00% | -4.76% | -2.39% | 16.13% | 14.97% | 0.00% |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 13.20% | 41.22% | 1.93% | 4.64% | 12.26% | 22.14% | 51.61% |
|
Novonesis Br/Rg-B 02.09.2026 / 16:55:00 |
456.50 | 10.87% | 11.39% | 0.35% | 8.59% | 17.11% | 13.70% | 52.22% |
|
Telia Company Rg 02.09.2026 / 17:25:00 |
44.36 | 10.49% | 43.05% | 1.21% | 3.07% | -11.39% | 26.40% | 95.31% |
|
Sv Handbk Rg-A 02.09.2026 / 17:25:00 |
147.55 | 10.37% | 30.39% | 0.82% | 0.03% | 9.76% | 22.63% | 62.77% |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | 9.17% | 67.97% | 0.42% | 0.99% | 10.70% | 32.69% | 74.11% |
|
Nordic 40 02.09.2026 / 17:30:01 |
22'694.76 | 7.09% | 6.65% | -1.72% | 0.28% | 3.53% | 16.80% | 7.89% |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | 6.74% | 77.45% | -7.22% | 5.83% | 7.88% | 61.43% | 86.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% |
368.10 09:05 |
358.10 15:02 |
373.80 04.05.26 |
251 08.01.26 |
297'408 |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | -2.13% |
562.80 09:10 |
551.80 17:23 |
592.30 03.07.26 |
464.05 02.01.26 |
315'240 |
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | -0.77% |
351.60 09:10 |
345.50 12:41 |
396.90 06.02.26 |
314.4 23.03.26 |
516'580 |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | -0.45% |
199.90 15:27 |
197.10 12:32 |
212.30 12.08.26 |
153.45 23.03.26 |
2'534'111 |
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | -1.53% |
552.40 15:34 |
536.40 11:34 |
727.60 25.02.26 |
453.1 27.03.26 |
429'325 |
|
Danske Bank Rg 02.09.2026 / 16:55:00 |
372.45 | 0.09% |
375.30 09:20 |
369.55 13:05 |
379.60 06.08.26 |
294 27.03.26 |
458'177 |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 0.16% |
321.20 09:17 |
317.70 12:23 |
322.40 01.09.26 |
272.4 02.02.26 |
351'049 |
|
DSV Br/Rg 02.09.2026 / 16:55:00 |
1'308.50 | -1.36% |
1'323.00 09:07 |
1'302.00 11:32 |
1'915.25 09.02.26 |
1302 02.09.26 |
153'056 |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | -1.02% |
258.30 09:09 |
252.90 12:11 |
284.60 04.06.26 |
208.6 02.01.26 |
794'906 |
|
EQT Rg 02.09.2026 / 17:25:00 |
317.20 | -1.80% |
319.50 09:00 |
313.20 12:40 |
383.00 22.01.26 |
259.1 23.06.26 |
853'898 |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% |
416.10 09:05 |
401.85 14:21 |
422.30 31.03.26 |
229.9 07.01.26 |
1'113'591 |
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | -0.08% |
97.60 09:10 |
95.72 15:57 |
128.43 03.06.26 |
84.54 20.01.26 |
2'181'338 |
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | -1.77% |
278.90 09:02 |
273.70 12:41 |
293.10 24.02.26 |
239.4 27.03.26 |
427'538 |
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 0.19% |
21.24 09:02 |
20.69 15:57 |
22.90 07.04.26 |
18.1 03.02.26 |
616'651 |
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 1.63% |
2'221.00 15:41 |
2'156.00 09:14 |
2'256.50 14.01.26 |
1512 03.06.26 |
55'711 |
|
Hennes & Mauritz-B- 02.09.2026 / 17:25:00 |
172.10 | -1.54% |
173.50 09:00 |
170.45 13:01 |
194.33 27.02.26 |
156.4 13.05.26 |
1'047'017 |
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | -1.64% |
97.96 09:00 |
96.34 11:40 |
102.35 28.08.26 |
77.58 26.06.26 |
2'074'846 |
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | -0.43% |
51.68 09:01 |
51.22 15:42 |
64.42 24.02.26 |
46.22 22.07.26 |
220'108 |
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | -0.13% |
316.50 09:14 |
310.30 15:47 |
427.00 10.04.26 |
269.6 16.07.26 |
422'641 |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% |
33.26 09:01 |
31.89 11:43 |
34.06 23.07.26 |
19.2375 20.01.26 |
361'044 |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | -0.84% |
8.782 09:18 |
8.434 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
5'465'053 |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | -0.48% |
17.760 10:04 |
17.390 13:05 |
17.785 31.08.26 |
14.16 27.03.26 |
793'911 |
|
Nordic 40 02.09.2026 / 17:30:01 |
22'694.76 | -0.30% |
22'762.75 09:00 |
22'531.05 13:07 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | -0.79% |
92.97 14:44 |
91.40 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'616'519 |
|
Novo Nord -B- 02.09.2026 / 16:55:00 |
301.68 | 2.77% |
302.70 16:01 |
292.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'803'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 02.09.26 |
14'358.73 | 0.17% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 17:43 / 02.09.26 |
25'830.00 | -0.01% | |
|
S&P 500 (ETF SPY) 17:29 / 02.09.26 |
766.17 | 0.57% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 17:44 / 02.09.26 |
0.9425 | 0.18% | |
|
USD/CHF 17:44 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 17:44 / 02.09.26 |
4'367.14 | 0.87% | |
|
Rohöl Brent 17:44 / 02.09.26 |
95.60 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 02.09.26 |
14'358.73 | 0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% | |
|
UBS N 17:19 / 02.09.26 |
44.51 | 0.84% | |
|
Roche PS 17:19 / 02.09.26 |
350.40 | 0.83% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Sika N 17:19 / 02.09.26 |
187.75 | -0.95% | |
|
ABB N 17:19 / 02.09.26 |
77.28 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 02.09.26 |
20'177.81 | 0.14% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:19 / 02.09.26 |
28.20 | 13.25% | |
|
Addex N 16:26 / 02.09.26 |
0.0280 | 7.69% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Perrot Duval I 17:11 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:19 / 02.09.26 |
63.10 | 4.99% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:19 / 02.09.26 |
10.200 | -4.67% | |
|
SHL Telemedicine N 17:19 / 02.09.26 |
1.025 | -4.21% | |
|
SMGH N 17:19 / 02.09.26 |
30.40 | -3.49% | |
|
ARYZTA N 17:19 / 02.09.26 |
40.65 | -3.21% | |
|
ams-OSRAM I 17:19 / 02.09.26 |
17.010 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:29 / 02.09.26 |
2'296.78 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Alcon N 17:19 / 02.09.26 |
59.32 | 1.75% | |
|
Swisscom N 17:19 / 02.09.26 |
637.00 | 1.51% | |
|
Sonova N 17:19 / 02.09.26 |
236.80 | 1.20% | |
|
Lonza N 17:19 / 02.09.26 |
583.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 02.09.26 |
70.68 | -1.78% | |
|
Amrize N 17:19 / 02.09.26 |
34.51 | -1.76% | |
|
Givaudan N 17:19 / 02.09.26 |
3'209.00 | -1.41% | |
|
Galderma Group N 17:19 / 02.09.26 |
165.00 | -1.26% | |
|
Schindler PS 17:19 / 02.09.26 |
259.20 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:29 / 02.09.26 |
3'093.85 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 02.09.26 |
606.20 | 3.84% | |
|
Accelleron N 17:19 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:19 / 02.09.26 |
10.750 | 1.22% | |
|
Sonova N 17:19 / 02.09.26 |
236.80 | 1.20% | |
|
Sunrise N 17:19 / 02.09.26 |
42.06 | 0.86% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 02.09.26 |
23.36 | -2.18% | |
|
Avolta N 17:19 / 02.09.26 |
44.76 | -1.67% | |
|
Galderma Group N 17:19 / 02.09.26 |
165.00 | -1.26% | |
|
Schindler PS 17:19 / 02.09.26 |
259.20 | -1.07% | |
|
The Swatch Group I 17:19 / 02.09.26 |
184.45 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |