Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.09.2026 - 09:36:58
- 22'479.91
- -0.20%
- -45.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 09:21:46 |
345.50 | -0.12% | -0.40 | 345.10 | 345.60 | 31'282 | |
|
Alfa Laval Rg 23.09.2026 / 09:21:27 |
561.90 | -0.51% | -2.90 | 561.60 | 562.20 | 11'426 | |
|
Assa Abloy Rg-B 23.09.2026 / 09:21:58 |
359.20 | -0.31% | -1.10 | 359.10 | 359.30 | 26'784 | |
|
Atlas Copco Rg-A 23.09.2026 / 09:20:38 |
208.60 | -0.45% | -0.95 | 208.50 | 208.70 | 65'105 | |
|
Boliden Rg 23.09.2026 / 09:22:00 |
535.20 | -1.15% | -6.20 | 534.80 | 535.40 | 27'150 | |
|
Danske Bank Rg 23.09.2026 / 09:21:40 |
375.20 | -0.12% | -0.45 | 375.00 | 375.50 | 26'690 | |
|
DNB Bk Rg 23.09.2026 / 09:21:38 |
316.50 | -0.72% | -2.30 | 316.30 | 316.70 | 18'940 | |
|
DSV Br/Rg 23.09.2026 / 09:21:37 |
1'219.00 | 1.10% | 13.25 | 1'219.00 | 1'220.00 | 47'264 | |
|
Epiroc Rg-A 23.09.2026 / 09:20:52 |
264.70 | 0.65% | 1.70 | 264.70 | 264.90 | 24'036 | |
|
EQT Rg 23.09.2026 / 09:21:52 |
302.10 | 0.03% | 0.10 | 301.80 | 302.20 | 36'988 | |
|
Equinor N 23.09.2026 / 09:21:48 |
398.70 | 0.13% | 0.50 | 398.30 | 398.80 | 38'107 | |
|
Ericsson-B N 23.09.2026 / 09:21:47 |
97.03 | -0.01% | -0.01 | 97.00 | 97.06 | 150'530 | |
|
Essity Aktie-B Rg 23.09.2026 / 09:21:20 |
264.50 | -0.79% | -2.10 | 264.30 | 264.50 | 49'219 | |
|
Fortum Rg 23.09.2026 / 09:21:52 |
23.42 | -0.93% | -0.22 | 23.41 | 23.43 | 18'971 | |
|
Genmab Rg 23.09.2026 / 09:21:52 |
2'303.50 | 0.85% | 19.50 | 2'299.00 | 2'305.00 | 4'272 | |
|
Hennes & Mauritz-B- 23.09.2026 / 09:21:56 |
166.85 | -0.45% | -0.75 | 166.80 | 166.90 | 78'493 | |
|
Hexagon Rg-B 23.09.2026 / 09:21:49 |
99.20 | 0.22% | 0.22 | 99.12 | 99.24 | 138'500 | |
|
Kone-B Rg 23.09.2026 / 09:21:42 |
52.02 | -0.65% | -0.34 | 51.98 | 52.06 | 37'062 | |
|
Kongsberg Gruppe Rg 23.09.2026 / 09:21:37 |
322.50 | 0.22% | 0.70 | 321.50 | 322.70 | 21'045 | |
|
Neste Rg 23.09.2026 / 09:21:59 |
34.97 | 2.42% | 0.83 | 34.96 | 34.99 | 152'396 | |
|
Nokia N 23.09.2026 / 09:22:00 |
9.508 | 2.37% | 0.22 | 9.506 | 9.510 | 297'263 | |
|
Nordea Bk Rg 23.09.2026 / 09:21:55 |
17.875 | -0.33% | -0.06 | 17.870 | 17.880 | 79'772 | |
|
Nordic 40 23.09.2026 / 09:37:00 |
22'479.55 | -0.20% | -45.92 | 0 | |||
|
Norsk Hydro N 23.09.2026 / 09:21:51 |
85.66 | 0.02% | 0.02 | 85.60 | 85.72 | 59'654 | |
|
Novo Nord -B- 23.09.2026 / 09:21:53 |
258.18 | -0.22% | -0.58 | 258.20 | 258.25 | 207'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.09.2026 / 09:21:59 |
34.97 | 75.82% | 182.77% | 3.89% | 10.11% | 26.45% | 106.43% | -3.82% |
|
Equinor N 23.09.2026 / 09:21:48 |
398.70 | 67.59% | 50.43% | -5.57% | 2.73% | 28.12% | 55.96% | 14.51% |
|
Nokia N 23.09.2026 / 09:22:00 |
9.508 | 66.51% | 117.82% | 7.47% | 7.71% | -16.16% | 135.93% | 153.77% |
|
Swe Orphan Biovi Rg 23.09.2026 / 09:21:18 |
448.40 | 35.30% | 41.96% | 2.23% | -3.51% | -3.76% | 61.76% | 104.73% |
|
Aker BP Rg 23.09.2026 / 09:21:46 |
345.50 | 34.43% | 55.88% | -7.22% | -0.36% | 16.17% | 33.81% | 16.96% |
|
Fortum Rg 23.09.2026 / 09:21:52 |
23.42 | 30.09% | 74.46% | -1.31% | 16.11% | 19.09% | 51.10% | 98.57% |
|
Swedbank -A- 23.09.2026 / 09:21:35 |
410.40 | 28.01% | 89.26% | 3.61% | 9.72% | 14.64% | 47.81% | 101.76% |
|
Sandvik Rg 23.09.2026 / 09:21:34 |
385.60 | 27.44% | 94.64% | 2.91% | -2.33% | -2.31% | 48.65% | 91.20% |
|
Atlas Copco Rg-A 23.09.2026 / 09:20:38 |
208.60 | 25.74% | 24.47% | 6.88% | 0.80% | 7.17% | 30.29% | 45.47% |
|
Epiroc Rg-A 23.09.2026 / 09:20:52 |
264.70 | 25.09% | 36.91% | 5.12% | -2.83% | 1.42% | 33.32% | 25.60% |
|
Vestas Wind Br/Rg 23.09.2026 / 09:21:54 |
210.10 | 21.71% | 113.71% | 1.84% | 0.86% | 12.23% | 75.56% | 36.86% |
|
Alfa Laval Rg 23.09.2026 / 09:21:27 |
561.90 | 20.68% | 22.54% | 2.57% | -2.70% | -2.75% | 28.99% | 54.49% |
|
SEB -A- 23.09.2026 / 09:21:36 |
233.65 | 19.43% | 54.34% | 1.81% | 5.30% | 21.53% | 28.13% | 78.46% |
|
Danske Bank Rg 23.09.2026 / 09:21:40 |
375.20 | 18.15% | 85.05% | 0.66% | 0.87% | 7.38% | 38.32% | 125.55% |
|
Orsted Rg 23.09.2026 / 09:21:47 |
141.13 | 17.13% | 12.59% | 5.28% | -0.16% | -5.03% | 19.50% | -36.43% |
|
Telia Company Rg 23.09.2026 / 09:21:55 |
45.19 | 16.13% | 50.36% | -5.47% | 3.09% | -0.95% | 28.33% | 93.46% |
|
Sv Handbk Rg-A 23.09.2026 / 09:21:52 |
154.80 | 15.20% | 36.09% | 1.44% | 5.77% | 9.28% | 28.15% | 56.27% |
|
Saab Rg-B 23.09.2026 / 09:21:58 |
621.90 | 13.60% | 0.00% | 4.16% | -2.81% | 19.64% | 10.93% | 0.00% |
|
Genmab Rg 23.09.2026 / 09:21:52 |
2'303.50 | 13.07% | 53.13% | 4.33% | 6.54% | 28.26% | 23.45% | -9.69% |
|
DNB Bk Rg 23.09.2026 / 09:21:38 |
316.50 | 12.97% | 40.94% | 0.56% | 0.83% | 7.91% | 18.01% | 46.51% |
|
Volvo -B- Rg 23.09.2026 / 09:21:41 |
332.30 | 12.60% | 24.83% | -0.09% | -5.35% | 1.78% | 21.94% | 46.01% |
|
Nordea Bk Rg 23.09.2026 / 09:21:55 |
17.875 | 11.12% | 70.97% | 0.95% | 2.36% | 8.79% | 27.82% | 72.62% |
|
Norsk Hydro N 23.09.2026 / 09:21:51 |
85.66 | 9.39% | 37.18% | 1.18% | -7.88% | -1.83% | 27.85% | 36.85% |
|
Novonesis Br/Rg-B 23.09.2026 / 09:21:21 |
439.55 | 7.94% | 8.44% | 1.94% | -3.37% | 5.80% | 14.63% | 49.09% |
|
Ericsson-B N 23.09.2026 / 09:21:47 |
97.03 | 7.13% | 8.23% | -2.03% | 1.54% | -8.38% | 25.17% | 70.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 09:21:46 |
345.50 | -0.12% |
347.70 09:10 |
344.85 09:20 |
374.90 16.09.26 |
251 08.01.26 |
31'282 |
|
Alfa Laval Rg 23.09.2026 / 09:21:27 |
561.90 | -0.51% |
566.40 09:01 |
561.40 09:17 |
592.30 03.07.26 |
464.05 02.01.26 |
11'426 |
|
Assa Abloy Rg-B 23.09.2026 / 09:21:58 |
359.20 | -0.31% |
361.55 09:00 |
358.55 09:15 |
396.90 06.02.26 |
314.4 23.03.26 |
26'784 |
|
Atlas Copco Rg-A 23.09.2026 / 09:20:38 |
208.60 | -0.45% |
210.50 09:00 |
208.40 09:17 |
212.30 12.08.26 |
153.45 23.03.26 |
65'105 |
|
Boliden Rg 23.09.2026 / 09:22:00 |
535.20 | -1.15% |
541.40 09:00 |
535.00 09:20 |
727.60 25.02.26 |
453.1 27.03.26 |
27'150 |
|
Danske Bank Rg 23.09.2026 / 09:21:40 |
375.20 | -0.12% |
377.65 09:00 |
374.30 09:12 |
381.75 11.09.26 |
294 27.03.26 |
26'690 |
|
DNB Bk Rg 23.09.2026 / 09:21:38 |
316.50 | -0.72% |
319.00 09:00 |
315.70 09:11 |
322.40 01.09.26 |
272.4 02.02.26 |
18'940 |
|
DSV Br/Rg 23.09.2026 / 09:21:37 |
1'219.00 | 1.10% |
1'220.00 09:21 |
1'199.00 09:00 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
47'264 |
|
Epiroc Rg-A 23.09.2026 / 09:20:52 |
264.70 | 0.65% |
265.00 09:00 |
262.70 09:06 |
284.60 04.06.26 |
208.6 02.01.26 |
24'036 |
|
EQT Rg 23.09.2026 / 09:21:52 |
302.10 | 0.03% |
303.80 09:16 |
302.10 09:21 |
383.00 22.01.26 |
259.1 23.06.26 |
36'988 |
|
Equinor N 23.09.2026 / 09:21:48 |
398.70 | 0.13% |
399.60 09:17 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
38'107 |
|
Ericsson-B N 23.09.2026 / 09:21:47 |
97.03 | -0.01% |
97.36 09:01 |
96.76 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
150'530 |
|
Essity Aktie-B Rg 23.09.2026 / 09:21:20 |
264.50 | -0.79% |
266.20 09:00 |
263.80 09:02 |
293.10 24.02.26 |
239.4 27.03.26 |
49'219 |
|
Fortum Rg 23.09.2026 / 09:21:52 |
23.42 | -0.93% |
23.62 09:00 |
23.30 09:16 |
25.83 10.09.26 |
18.1 03.02.26 |
18'971 |
|
Genmab Rg 23.09.2026 / 09:21:52 |
2'303.50 | 0.85% |
2'316.00 09:04 |
2'298.50 09:00 |
2'316.00 23.09.26 |
1512 03.06.26 |
4'272 |
|
Hennes & Mauritz-B- 23.09.2026 / 09:21:56 |
166.85 | -0.45% |
168.28 09:00 |
166.68 09:14 |
194.33 27.02.26 |
156.4 13.05.26 |
78'493 |
|
Hexagon Rg-B 23.09.2026 / 09:21:49 |
99.20 | 0.22% |
99.92 09:06 |
99.05 09:03 |
102.35 28.08.26 |
77.58 26.06.26 |
138'500 |
|
Kone-B Rg 23.09.2026 / 09:21:42 |
52.02 | -0.65% |
52.52 09:00 |
52.00 09:18 |
64.42 24.02.26 |
46.22 22.07.26 |
37'062 |
|
Kongsberg Gruppe Rg 23.09.2026 / 09:21:37 |
322.50 | 0.22% |
324.55 09:11 |
319.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
21'045 |
|
Neste Rg 23.09.2026 / 09:21:59 |
34.97 | 2.42% |
35.03 09:14 |
34.12 09:00 |
19.2375 20.01.26 |
152'396 | |
|
Nokia N 23.09.2026 / 09:22:00 |
9.508 | 2.37% |
9.540 09:01 |
9.442 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
297'263 |
|
Nordea Bk Rg 23.09.2026 / 09:21:55 |
17.875 | -0.33% |
18.050 09:00 |
17.865 09:17 |
18.113 22.09.26 |
14.16 27.03.26 |
79'772 |
|
Nordic 40 23.09.2026 / 09:37:00 |
22'479.55 | -0.20% |
22'569.02 09:01 |
22'473.74 09:36 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.09.2026 / 09:21:51 |
85.66 | 0.02% |
85.91 09:01 |
85.23 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
59'654 |
|
Novo Nord -B- 23.09.2026 / 09:21:53 |
258.18 | -0.22% |
260.45 09:07 |
255.85 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
207'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 23.09.26 |
13'995.13 | 0.30% | |
|
Eurozone 50 09:37 / 23.09.26 |
650.49 | 0.21% | |
|
L&S Dax 09:37 / 23.09.26 |
25'564.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 09:22 / 23.09.26 |
13.975 | -0.66% | |
|
EUR/CHF 09:37 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 09:37 / 23.09.26 |
0.8225 | 0.24% | |
|
Gold 1 Uz 09:36 / 23.09.26 |
4'319.65 | -0.82% | |
|
Rohöl Brent 09:37 / 23.09.26 |
99.17 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 23.09.26 |
13'994.55 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 09:21 / 23.09.26 |
87.34 | 1.61% | |
|
Richemont N 09:21 / 23.09.26 |
171.90 | 1.27% | |
|
Galderma Group N 09:21 / 23.09.26 |
165.20 | 0.85% | |
|
Partners N 09:21 / 23.09.26 |
624.60 | 0.48% | |
|
Nestlé N 09:22 / 23.09.26 |
77.41 | 0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 09:21 / 23.09.26 |
188.20 | -0.37% | |
|
Sandoz Group N 09:21 / 23.09.26 |
70.56 | -0.28% | |
|
UBS N 09:22 / 23.09.26 |
40.23 | -0.25% | |
|
Swiss Life N 09:21 / 23.09.26 |
915.20 | -0.09% | |
|
Alcon N 09:21 / 23.09.26 |
53.72 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 23.09.26 |
19'855.32 | 0.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:21 / 23.09.26 |
23.00 | 8.08% | |
|
EFG N 09:22 / 23.09.26 |
16.340 | 4.88% | |
|
Relief Therapeutics N 09:01 / 23.09.26 |
0.1500 | 3.45% | |
|
SMGH N 09:21 / 23.09.26 |
31.05 | 2.31% | |
|
Kuros Bio N 09:21 / 23.09.26 |
18.000 | 2.27% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 23.09.26 |
0.0680 | -7.10% | |
|
Adval Tech N 09:16 / 23.09.26 |
42.00 | -2.33% | |
|
BVZ N 09:16 / 23.09.26 |
1'570.00 | -1.88% | |
|
Varia US Prop N 09:06 / 23.09.26 |
12.100 | -1.63% | |
|
Sulzer N 09:12 / 23.09.26 |
148.80 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 23.09.26 |
2'258.90 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 09:21 / 23.09.26 |
87.34 | 1.61% | |
|
VAT N 09:21 / 23.09.26 |
669.20 | 1.46% | |
|
Richemont N 09:21 / 23.09.26 |
171.90 | 1.27% | |
|
Galderma Group N 09:21 / 23.09.26 |
165.20 | 0.85% | |
|
Partners N 09:22 / 23.09.26 |
624.20 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:20 / 23.09.26 |
645.00 | -0.92% | |
|
Helvetia Baloise N 09:19 / 23.09.26 |
218.40 | -0.55% | |
|
Kühne + Nagel N 09:20 / 23.09.26 |
230.30 | -0.39% | |
|
Sika N 09:21 / 23.09.26 |
188.20 | -0.37% | |
|
Sandoz Group N 09:21 / 23.09.26 |
70.56 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 23.09.26 |
3'136.49 | -0.04% |
Top 5zur Gesamtübersicht
|
VAT N 09:21 / 23.09.26 |
669.20 | 1.46% | |
|
Swissquote Grp Rg 09:21 / 23.09.26 |
40.82 | 1.39% | |
|
Temenos N 09:14 / 23.09.26 |
68.95 | 1.10% | |
|
The Swatch Group I 09:21 / 23.09.26 |
178.40 | 1.02% | |
|
Roche I 09:21 / 23.09.26 |
376.60 | 0.37% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 09:16 / 23.09.26 |
90.40 | -1.20% | |
|
Swisscom N 09:20 / 23.09.26 |
645.00 | -0.92% | |
|
Helvetia Baloise N 09:19 / 23.09.26 |
218.40 | -0.55% | |
|
Ems-Chemie N 09:22 / 23.09.26 |
833.50 | -0.54% | |
|
Kühne + Nagel N 09:20 / 23.09.26 |
230.30 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |