×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.06.2026 - 11:35:44
  • 22'368.53
  • 0.87%
  • 192.51
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.06.2026 / 11:19:38
313.75 1.55% 4.80 313.60 313.80 84'295
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 0.00% 0.00 0
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.00% 0.00 0
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 0.00% 0.00 0
Boliden Rg
18.06.2026 / 17:25:00
568.40 0.00% 0.00 0
Coloplast -B-
19.06.2026 / 11:20:21
379.80 1.01% 3.80 379.20 380.40 35'650
Danske Bank Rg
19.06.2026 / 11:20:07
348.30 0.37% 1.30 348.20 348.40 40'521
DNB Bk Rg
19.06.2026 / 11:20:37
294.50 0.37% 1.10 294.40 294.50 104'702
DSV Br/Rg
19.06.2026 / 11:20:01
1'525.00 0.43% 6.50 1'524.50 1'525.00 26'209
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 0.00% 0.00 0
EQT Rg
18.06.2026 / 17:25:00
276.20 0.00% 0.00 0
Equinor N
19.06.2026 / 11:20:33
317.20 2.36% 7.30 317.10 317.30 290'593
Ericsson-B N
18.06.2026 / 17:25:00
109.60 0.00% 0.00 0
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 0.00% 0.00 0
Fortum Rg
18.06.2026 / 17:25:00
19.408 0.00% 0.00 0
Genmab Rg
19.06.2026 / 11:20:07
1'644.50 0.98% 16.00 1'643.00 1'645.00 10'365
Hennes & Mauritz-B-
18.06.2026 / 17:25:00
170.15 0.00% 0.00 0
Hexagon Rg-B
18.06.2026 / 17:25:00
81.72 0.00% 0.00 0
Kone-B Rg
18.06.2026 / 17:25:00
48.87 0.00% 0.00 0
Kongsberg Gruppe Rg
19.06.2026 / 11:20:31
299.70 1.92% 5.65 299.50 299.80 147'076
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 0.00 0
Nokia N
18.06.2026 / 17:25:00
11.945 0.00% 0.00 0
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 0.00% 0.00 0
Nordic 40
19.06.2026 / 11:35:46
22'368.63 0.87% 192.61 0
Norsk Hydro N
19.06.2026 / 11:20:21
100.88 -0.66% -0.68 100.85 100.90 317'690
22'368.63
0.87%
313.75
1.55%
554.70
0.00%
343.00
0.00%
195.75
0.00%
568.40
0.00%
379.80
1.01%
348.30
0.37%
294.50
0.37%
1'525.00
0.43%
276.60
0.00%
276.20
0.00%
317.20
2.36%
109.60
0.00%
267.80
0.00%
19.408
0.00%
1'644.50
0.98%
170.15
0.00%
81.72
0.00%
48.87
0.00%
299.70
1.92%
26.35
0.00%
11.945
0.00%
16.440
0.00%
100.88
-0.66%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.06.2026 / 17:25:00
11.945 114.14% 180.14% 1.34% -0.91% 65.42% 170.74% 203.09%
Neste Rg
18.06.2026 / 17:25:00
26.35 35.68% 118.22% -9.61% -6.84% -7.51% 127.74% -34.03%
Sandvik Rg
18.06.2026 / 17:25:00
403.90 33.83% 104.40% 9.46% 7.85% 16.20% 92.33% 88.22%
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 31.56% 43.99% 5.90% 6.26% 22.07% 32.22% 35.85%
Equinor N
19.06.2026 / 11:20:33
317.20 30.43% 17.08% -8.54% -11.57% -20.85% 13.00% -3.35%
Norsk Hydro N
19.06.2026 / 11:20:21
100.88 29.71% 62.66% -8.50% -9.12% 9.86% 81.30% 41.02%
Telia Company Rg
18.06.2026 / 17:25:00
48.40 22.28% 58.33% -5.10% -4.08% 2.10% 38.88% 98.60%
Ericsson-B N
18.06.2026 / 17:25:00
109.60 21.00% 22.24% -3.16% -10.95% 0.05% 36.52% 88.05%
Aker BP Rg
19.06.2026 / 11:19:38
313.75 20.07% 39.23% -8.47% -10.98% -11.71% 12.17% 17.92%
Orsted Rg
19.06.2026 / 11:20:46
144.83 19.94% 15.28% -7.40% -13.54% 1.99% -5.14% -61.19%
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 18.53% 20.35% 5.46% 0.93% 7.19% 38.50% 42.74%
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 17.46% 16.28% 7.76% 10.75% 20.39% 29.59% 0.00%
Waertsilae Rg
18.06.2026 / 17:25:00
33.81 11.07% 97.32% 2.07% -2.45% 4.32% 74.10% 210.60%
Swedbank -A-
18.06.2026 / 17:25:00
354.90 10.22% 62.95% 4.35% 4.00% 16.63% 44.62% 90.71%
Boliden Rg
18.06.2026 / 17:25:00
568.40 10.16% 83.12% 10.03% 7.98% 21.12% 100.07% 70.90%
Danske Bank Rg
19.06.2026 / 11:20:07
348.30 9.14% 70.94% 2.62% 4.28% 16.02% 36.70% 111.40%
Volvo -B- Rg
18.06.2026 / 17:25:00
319.75 7.70% 19.40% 3.01% 1.98% 6.51% 24.27% 46.47%
Fortum Rg
18.06.2026 / 17:25:00
19.408 6.80% 43.23% -6.47% -7.80% -7.85% 21.91% 49.98%
Nordic 40
19.06.2026 / 11:35:46
22'368.63 5.55% 3.90% -0.39% -2.20% 10.50% 9.29% 5.59%
Sv Handbk Rg-A
18.06.2026 / 17:25:00
140.58 4.36% 23.28% 4.07% 3.21% 19.79% 13.00% 52.93%
DNB Bk Rg
19.06.2026 / 11:20:37
294.50 3.97% 29.71% 1.73% 1.19% 1.82% 7.13% 50.08%
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 1.86% 56.72% 3.40% 1.36% 14.97% 33.79% 65.84%
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 0.71% -9.30% 2.14% 5.35% 6.95% 2.68% -6.98%
Vestas Wind Br/Rg
19.06.2026 / 11:20:08
181.75 0.63% 76.71% 9.60% -6.82% 3.84% 75.01% -9.52%
Telenor Rg
19.06.2026 / 11:20:33
145.65 -0.58% 14.80% -3.73% -5.48% -12.47% -5.18% 30.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.06.2026 / 11:19:38
313.75 1.55% 314.80
09:45
311.80
09:11
373.80
04.05.26
251
08.01.26
84'295
Alfa Laval Rg
18.06.2026 / 17:25:00
554.70 0.00% 579.60
22.04.26
464.05
02.01.26
220'560
Assa Abloy Rg-B
18.06.2026 / 17:25:00
343.00 0.00% 396.90
06.02.26
314.4
23.03.26
1'377'329
Atlas Copco Rg-A
18.06.2026 / 17:25:00
195.75 0.00% 198.80
25.02.26
153.45
23.03.26
2'718'237
Boliden Rg
18.06.2026 / 17:25:00
568.40 0.00% 727.60
25.02.26
453.1
27.03.26
613'758
Coloplast -B-
19.06.2026 / 11:20:21
379.80 1.01% 381.25
10:00
376.90
09:00
584.40
13.01.26
369.6
18.06.26
35'650
Danske Bank Rg
19.06.2026 / 11:20:07
348.30 0.37% 349.10
10:55
346.60
09:17
351.70
18.06.26
294
27.03.26
40'521
DNB Bk Rg
19.06.2026 / 11:20:37
294.50 0.37% 294.60
09:02
292.90
09:20
313.55
15.04.26
272.4
02.02.26
104'702
DSV Br/Rg
19.06.2026 / 11:20:01
1'525.00 0.43% 1'537.00
09:05
1'520.00
09:00
1'915.25
09.02.26
1414.5
05.05.26
26'209
Epiroc Rg-A
18.06.2026 / 17:25:00
276.60 0.00% 284.60
04.06.26
208.6
02.01.26
699'761
EQT Rg
18.06.2026 / 17:25:00
276.20 0.00% 383.00
22.01.26
262.1
23.03.26
1'000'121
Equinor N
19.06.2026 / 11:20:33
317.20 2.36% 318.00
09:24
314.95
09:12
422.30
31.03.26
229.9
07.01.26
290'593
Ericsson-B N
18.06.2026 / 17:25:00
109.60 0.00% 128.43
03.06.26
84.54
20.01.26
2'621'331
Essity Aktie-B Rg
18.06.2026 / 17:25:00
267.80 0.00% 293.10
24.02.26
239.4
27.03.26
673'089
Fortum Rg
18.06.2026 / 17:25:00
19.408 0.00% 22.90
07.04.26
18.1
03.02.26
643'988
Genmab Rg
19.06.2026 / 11:20:07
1'644.50 0.98% 1'666.50
09:44
1'643.50
09:09
2'256.50
14.01.26
1512
03.06.26
10'365
Hennes & Mauritz-B-
18.06.2026 / 17:25:00
170.15 0.00% 194.33
27.02.26
156.4
13.05.26
1'222'651
Hexagon Rg-B
18.06.2026 / 17:25:00
81.72 0.00% 101.27
09.01.26
78.12
11.06.26
2'500'922
Kone-B Rg
18.06.2026 / 17:25:00
48.87 0.00% 64.42
24.02.26
47.92
11.06.26
399'126
Kongsberg Gruppe Rg
19.06.2026 / 11:20:31
299.70 1.92% 303.40
10:00
297.55
09:00
427.00
10.04.26
287.7
18.05.26
147'076
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 31.00
04.05.26
19.2375
20.01.26
555'232
Nokia N
18.06.2026 / 17:25:00
11.945 0.00% 14.995
03.06.26
5.122
29.01.26
11'828'339
Nordea Bk Rg
18.06.2026 / 17:25:00
16.440 0.00% 17.110
04.02.26
14.16
27.03.26
3'602'203
Nordic 40
19.06.2026 / 11:35:46
22'368.63 0.87% 22'389.47
10:17
22'152.22
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
19.06.2026 / 11:20:21
100.88 -0.66% 101.70
09:09
100.70
10:44
120.30
03.06.26
78.32
02.01.26
317'690

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:20 / 19.06.26
13'786.89 0.15%
Eurozone 50
11:35 / 19.06.26
657.98 -0.16%
L&S Dax
11:35 / 19.06.26
25'103.50 0.03%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
11:20 / 19.06.26
13.313 -0.49%
EUR/CHF
11:35 / 19.06.26
0.9236 0.15%
USD/CHF
11:35 / 19.06.26
0.8057 0.14%
Gold 1 Uz
11:35 / 19.06.26
4'165.13 -1.07%
Rohöl Brent
11:35 / 19.06.26
79.31 0.30%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:20 / 19.06.26
13'786.89 0.15%

Top 5zur Gesamtübersicht

Alcon N
11:20 / 19.06.26
52.66 1.46%
Givaudan N
11:20 / 19.06.26
3'238.00 1.41%
Novartis N
11:20 / 19.06.26
119.56 1.29%
Kühne + Nagel N
11:20 / 19.06.26
184.30 0.88%
Swiss Re N
11:20 / 19.06.26
122.95 0.70%

Flop 5zur Gesamtübersicht

Amrize N
11:19 / 19.06.26
43.94 -2.42%
Partners N
11:20 / 19.06.26
690.00 -1.37%
UBS N
11:20 / 19.06.26
40.55 -1.24%
Richemont N
11:20 / 19.06.26
184.35 -0.38%
Swiss Life N
11:20 / 19.06.26
868.60 -0.30%
NAME INTRADAY KURS +/-%
SPI
11:18 / 19.06.26
19'475.68 0.06%

Top 5zur Gesamtübersicht

Highlight I
10:53 / 19.06.26
6.100 12.96%
Centiel N
11:13 / 19.06.26
8.260 5.90%
GAM N
11:07 / 19.06.26
0.0666 5.38%
Bystronic N
11:19 / 19.06.26
151.80 4.69%
Zug Estates N
10:23 / 19.06.26
2'170.00 3.83%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:10 / 19.06.26
0.2170 -6.26%
BC Jura N
10:50 / 19.06.26
74.00 -5.13%
Idorsia N
11:20 / 19.06.26
5.560 -4.88%
Carlo Gavazzi N
09:21 / 19.06.26
143.50 -4.33%
DocMorris N
11:17 / 19.06.26
8.205 -3.36%
NAME INTRADAY KURS +/-%
SLI
11:20 / 19.06.26
2'214.04 -0.08%

Top 5zur Gesamtübersicht

Alcon N
11:20 / 19.06.26
52.66 1.46%
Givaudan N
11:20 / 19.06.26
3'238.00 1.41%
Novartis N
11:20 / 19.06.26
119.56 1.29%
Kühne + Nagel N
11:20 / 19.06.26
184.30 0.88%
Swiss Re N
11:20 / 19.06.26
122.95 0.70%

Flop 5zur Gesamtübersicht

Amrize N
11:19 / 19.06.26
43.94 -2.42%
Julius Bär N
11:20 / 19.06.26
64.82 -2.35%
Sonova N
11:20 / 19.06.26
193.40 -1.53%
Partners N
11:20 / 19.06.26
690.00 -1.37%
UBS N
11:20 / 19.06.26
40.55 -1.24%
NAME INTRADAY KURS +/-%
SMIM
11:20 / 19.06.26
3'093.51 -0.29%

Top 5zur Gesamtübersicht

Dottikon ES N
11:18 / 19.06.26
302.00 2.03%
Medacta N
10:51 / 19.06.26
134.80 1.66%
Galenica N
11:20 / 19.06.26
84.00 1.08%
Ems-Chemie N
11:20 / 19.06.26
707.00 0.93%
Georg Fischer N
11:20 / 19.06.26
45.10 0.89%

Flop 5zur Gesamtübersicht

DocMorris N
11:17 / 19.06.26
8.205 -3.36%
Amrize N
11:19 / 19.06.26
43.94 -2.42%
Julius Bär N
11:20 / 19.06.26
64.82 -2.35%
Belimo N
11:19 / 19.06.26
950.50 -1.55%
Sonova N
11:20 / 19.06.26
193.40 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026