Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.02.2026 - 11:42:08
- 21'826.75
- 0.05%
- 11.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 11:26:44 |
279.60 | -1.20% | -3.40 | 279.40 | 279.60 | 149'474 | |
|
Alfa Laval Rg 26.02.2026 / 11:26:49 |
535.20 | 1.34% | 7.10 | 535.00 | 535.40 | 49'568 | |
|
Assa Abloy Rg-B 26.02.2026 / 11:26:55 |
383.20 | 1.16% | 4.40 | 383.10 | 383.20 | 128'096 | |
|
Atlas Copco Rg-A 26.02.2026 / 11:26:49 |
197.35 | 0.75% | 1.48 | 197.30 | 197.35 | 307'541 | |
|
Coloplast -B- 26.02.2026 / 11:26:49 |
477.70 | -0.97% | -4.70 | 477.60 | 478.10 | 30'347 | |
|
Danske Bank Rg 26.02.2026 / 11:26:33 |
331.60 | -0.96% | -3.20 | 331.50 | 331.70 | 128'321 | |
|
DNB Bk Rg 26.02.2026 / 11:26:48 |
303.00 | -0.10% | -0.30 | 302.90 | 303.10 | 164'858 | |
|
DSV Br/Rg 26.02.2026 / 11:26:53 |
1'609.25 | -0.86% | -14.00 | 1'608.50 | 1'609.50 | 35'312 | |
|
Epiroc Rg-A 26.02.2026 / 11:26:51 |
270.20 | 0.97% | 2.60 | 270.10 | 270.30 | 191'324 | |
|
EQT Rg 26.02.2026 / 11:27:01 |
280.70 | 2.18% | 6.00 | 280.60 | 280.80 | 333'501 | |
|
Equinor N 26.02.2026 / 11:26:21 |
278.60 | 0.09% | 0.25 | 278.50 | 278.60 | 231'867 | |
|
Ericsson-B N 26.02.2026 / 11:26:49 |
101.80 | 1.14% | 1.15 | 101.75 | 101.85 | 1'124'697 | |
|
Essity Aktie-B Rg 26.02.2026 / 11:27:02 |
286.60 | 0.17% | 0.50 | 286.50 | 286.60 | 112'243 | |
|
Fortum Rg 26.02.2026 / 11:27:07 |
19.670 | -0.99% | -0.20 | 19.655 | 19.680 | 184'529 | |
|
Genmab Rg 26.02.2026 / 11:26:45 |
1'843.25 | 0.29% | 5.25 | 1'842.50 | 1'845.00 | 50'866 | |
|
Gjensidige Forsi Rg 26.02.2026 / 11:26:51 |
267.60 | -2.01% | -5.50 | 267.40 | 267.60 | 97'257 | |
|
Hennes & Mauritz-B- 26.02.2026 / 11:26:51 |
192.08 | -0.14% | -0.28 | 192.05 | 192.10 | 239'621 | |
|
Hexagon Rg-B 26.02.2026 / 11:26:31 |
101.65 | 2.45% | 2.43 | 101.60 | 101.70 | 636'490 | |
|
Kone-B Rg 26.02.2026 / 11:25:04 |
62.98 | 0.38% | 0.24 | 62.96 | 63.00 | 42'455 | |
|
Kongsberg Gruppe Rg 26.02.2026 / 11:26:08 |
381.10 | -0.92% | -3.55 | 381.05 | 381.35 | 160'275 | |
|
Lifco Rg-B 26.02.2026 / 11:26:51 |
317.90 | -0.16% | -0.50 | 317.60 | 318.20 | 53'572 | |
|
Neste Rg 26.02.2026 / 11:27:10 |
21.14 | -0.66% | -0.14 | 21.13 | 21.16 | 119'524 | |
|
Nokia N 26.02.2026 / 11:25:39 |
6.314 | -1.96% | -0.13 | 6.310 | 6.316 | 820'379 | |
|
Nordea Bk Rg 26.02.2026 / 11:26:16 |
16.700 | -0.15% | -0.03 | 16.705 | 16.710 | 420'111 | |
|
Nordic 40 26.02.2026 / 11:42:10 |
21'826.39 | 0.05% | 10.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 26.02.2026 / 11:26:57 |
398.70 | 31.38% | 100.66% | 5.73% | 12.34% | 36.49% | 70.68% | 86.50% |
|
Orsted Rg 26.02.2026 / 11:27:02 |
154.55 | 28.67% | 23.68% | 1.34% | 8.65% | 12.24% | -11.61% | -54.88% |
|
Epiroc Rg-A 26.02.2026 / 11:26:51 |
270.20 | 27.28% | 39.30% | 4.57% | 6.17% | 31.04% | 27.48% | 37.13% |
|
Waertsilae Rg 26.02.2026 / 11:24:26 |
37.85 | 23.72% | 119.78% | 3.46% | 11.08% | 28.03% | 107.43% | 312.13% |
|
Saab Rg-B 26.02.2026 / 11:26:52 |
647.70 | 19.81% | 0.00% | -3.52% | -7.29% | 35.35% | 0.00% | 0.00% |
|
Volvo -B- Rg 26.02.2026 / 11:27:01 |
352.50 | 17.82% | 30.62% | 1.61% | 9.13% | 21.85% | 3.74% | 70.47% |
|
Telenor Rg 26.02.2026 / 11:27:03 |
172.60 | 17.63% | 35.83% | -1.74% | 6.67% | 19.03% | 19.12% | 46.93% |
|
Atlas Copco Rg-A 26.02.2026 / 11:26:49 |
197.35 | 17.54% | 16.35% | 1.23% | 7.17% | 16.64% | 8.11% | 0.00% |
|
Equinor N 26.02.2026 / 11:26:21 |
278.60 | 17.15% | 5.16% | -0.07% | 8.30% | 18.30% | 7.80% | -13.65% |
|
Telia Company Rg 26.02.2026 / 11:26:58 |
46.31 | 17.00% | 51.49% | 3.64% | 15.52% | 20.50% | 31.04% | 71.90% |
|
Nokia N 26.02.2026 / 11:25:39 |
6.314 | 15.45% | 51.03% | -0.72% | 22.65% | 18.89% | 34.07% | 47.99% |
|
Alfa Laval Rg 26.02.2026 / 11:26:49 |
535.20 | 12.84% | 14.58% | 2.61% | 3.90% | 14.78% | 14.07% | 55.55% |
|
Ericsson-B N 26.02.2026 / 11:26:49 |
101.80 | 11.12% | 12.26% | 0.20% | 5.69% | 12.34% | 14.10% | 73.71% |
|
Aker BP Rg 26.02.2026 / 11:26:44 |
279.60 | 9.99% | 27.53% | -2.19% | -1.45% | 10.60% | 19.74% | 2.80% |
|
Neste Rg 26.02.2026 / 11:27:10 |
21.14 | 9.58% | 76.23% | -1.35% | -1.08% | 20.46% | 139.87% | -52.16% |
|
Fortum Rg 26.02.2026 / 11:27:07 |
19.670 | 9.33% | 46.62% | -0.44% | -1.58% | 11.00% | 29.03% | 40.21% |
|
Swedbank -A- 26.02.2026 / 11:26:49 |
350.80 | 9.19% | 61.43% | 1.11% | 1.27% | 15.85% | 34.87% | 65.07% |
|
Upm-Kymmene Corp Rg 26.02.2026 / 11:26:05 |
27.13 | 9.07% | 2.22% | 1.14% | 13.54% | 10.65% | -4.52% | -18.24% |
|
Sv Handbk Rg-A 26.02.2026 / 11:26:45 |
145.75 | 8.30% | 27.93% | 2.99% | 3.28% | 11.05% | 6.91% | 32.19% |
|
Essity Aktie-B Rg 26.02.2026 / 11:27:02 |
286.60 | 7.60% | -3.10% | 1.85% | 9.87% | 9.85% | -3.76% | 0.67% |
|
DNB Bk Rg 26.02.2026 / 11:26:48 |
303.00 | 7.48% | 34.08% | 1.61% | 10.22% | 12.77% | 17.53% | 47.38% |
|
Danske Bank Rg 26.02.2026 / 11:26:33 |
331.60 | 5.30% | 64.93% | -1.53% | 4.24% | 10.29% | 35.85% | 109.12% |
|
Assa Abloy Rg-B 26.02.2026 / 11:26:55 |
383.20 | 5.13% | 16.45% | 1.81% | 6.47% | 6.36% | 15.39% | 49.19% |
|
Nordea Bk Rg 26.02.2026 / 11:26:16 |
16.700 | 3.62% | 59.44% | 1.06% | 2.72% | 8.51% | 32.17% | 41.02% |
|
Kone-B Rg 26.02.2026 / 11:25:04 |
62.98 | 3.29% | 33.57% | 0.37% | 3.79% | 5.21% | 15.18% | 28.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 11:26:44 |
279.60 | -1.20% |
284.80 09:00 |
279.35 11:23 |
288.80 19.02.26 |
251 08.01.26 |
149'474 |
|
Alfa Laval Rg 26.02.2026 / 11:26:49 |
535.20 | 1.34% |
535.60 10:48 |
529.40 09:11 |
538.80 25.02.26 |
464.05 02.01.26 |
49'568 |
|
Assa Abloy Rg-B 26.02.2026 / 11:26:55 |
383.20 | 1.16% |
384.00 10:48 |
378.70 09:00 |
396.90 06.02.26 |
349.8 07.01.26 |
128'096 |
|
Atlas Copco Rg-A 26.02.2026 / 11:26:49 |
197.35 | 0.75% |
197.65 10:46 |
195.28 09:11 |
198.80 25.02.26 |
165.8 02.01.26 |
307'541 |
|
Coloplast -B- 26.02.2026 / 11:26:49 |
477.70 | -0.97% |
481.00 09:00 |
472.50 09:23 |
584.40 13.01.26 |
472.5 26.02.26 |
30'347 |
|
Danske Bank Rg 26.02.2026 / 11:26:33 |
331.60 | -0.96% |
335.90 09:00 |
330.20 11:05 |
347.40 20.02.26 |
306.4 21.01.26 |
128'321 |
|
DNB Bk Rg 26.02.2026 / 11:26:48 |
303.00 | -0.10% |
305.00 09:00 |
302.60 11:05 |
307.20 23.02.26 |
272.4 02.02.26 |
164'858 |
|
DSV Br/Rg 26.02.2026 / 11:26:53 |
1'609.25 | -0.86% |
1'629.50 09:00 |
1'606.75 11:12 |
1'915.25 09.02.26 |
1584 24.02.26 |
35'312 |
|
Epiroc Rg-A 26.02.2026 / 11:26:51 |
270.20 | 0.97% |
270.80 10:59 |
265.55 09:12 |
272.20 10.02.26 |
208.6 02.01.26 |
191'324 |
|
EQT Rg 26.02.2026 / 11:27:01 |
280.70 | 2.18% |
281.90 09:37 |
277.50 09:01 |
383.00 22.01.26 |
265.95 24.02.26 |
333'501 |
|
Equinor N 26.02.2026 / 11:26:21 |
278.60 | 0.09% |
281.50 09:00 |
278.30 11:22 |
282.50 19.02.26 |
229.9 07.01.26 |
231'867 |
|
Ericsson-B N 26.02.2026 / 11:26:49 |
101.80 | 1.14% |
101.83 11:21 |
100.50 09:01 |
102.80 20.02.26 |
84.54 20.01.26 |
1'124'697 |
|
Essity Aktie-B Rg 26.02.2026 / 11:27:02 |
286.60 | 0.17% |
287.00 09:11 |
285.30 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
112'243 |
|
Fortum Rg 26.02.2026 / 11:27:07 |
19.670 | -0.99% |
20.03 09:44 |
19.535 10:52 |
20.80 12.02.26 |
18.1 03.02.26 |
184'529 |
|
Genmab Rg 26.02.2026 / 11:26:45 |
1'843.25 | 0.29% |
1'845.50 10:14 |
1'808.00 09:10 |
2'256.50 14.01.26 |
1783 19.02.26 |
50'866 |
|
Gjensidige Forsi Rg 26.02.2026 / 11:26:51 |
267.60 | -2.01% |
270.20 09:02 |
265.80 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
97'257 |
|
Hennes & Mauritz-B- 26.02.2026 / 11:26:51 |
192.08 | -0.14% |
192.60 09:00 |
190.60 09:24 |
193.78 25.02.26 |
169.65 29.01.26 |
239'621 |
|
Hexagon Rg-B 26.02.2026 / 11:26:31 |
101.65 | 2.45% |
102.15 10:58 |
99.26 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
636'490 |
|
Kone-B Rg 26.02.2026 / 11:25:04 |
62.98 | 0.38% |
63.06 09:56 |
62.42 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
42'455 |
|
Kongsberg Gruppe Rg 26.02.2026 / 11:26:08 |
381.10 | -0.92% |
390.85 09:26 |
381.00 11:25 |
401.40 20.02.26 |
319.275 05.02.26 |
160'275 |
|
Lifco Rg-B 26.02.2026 / 11:26:51 |
317.90 | -0.16% |
321.00 09:19 |
316.50 10:16 |
353.20 02.01.26 |
296.8 30.01.26 |
53'572 |
|
Neste Rg 26.02.2026 / 11:27:10 |
21.14 | -0.66% |
21.36 09:00 |
21.10 11:20 |
22.03 26.01.26 |
19.2375 20.01.26 |
119'524 |
|
Nokia N 26.02.2026 / 11:25:39 |
6.314 | -1.96% |
6.360 09:00 |
6.254 09:18 |
6.568 23.02.26 |
5.122 29.01.26 |
820'379 |
|
Nordea Bk Rg 26.02.2026 / 11:26:16 |
16.700 | -0.15% |
16.820 09:00 |
16.665 11:19 |
17.110 04.02.26 |
16.015 09.01.26 |
420'111 |
|
Nordic 40 26.02.2026 / 11:42:10 |
21'826.39 | 0.05% |
21'851.43 09:00 |
21'784.11 09:11 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 26.02.26 |
13'992.52 | 0.11% | |
|
Eurozone 50 11:42 / 26.02.26 |
640.83 | 0.44% | |
|
L&S Dax 11:42 / 26.02.26 |
25'252.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 11:27 / 26.02.26 |
14.329 | -1.74% | |
|
EUR/CHF 11:42 / 26.02.26 |
0.9138 | 0.15% | |
|
USD/CHF 11:42 / 26.02.26 |
0.7746 | 0.25% | |
|
Gold 1 Uz 11:41 / 26.02.26 |
5'177.80 | 0.25% | |
|
Rohöl Brent 11:42 / 26.02.26 |
69.74 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:27 / 26.02.26 |
13'992.52 | 0.11% |
Top 5zur Gesamtübersicht
|
Partners N 11:27 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:26 / 26.02.26 |
70.92 | 2.04% | |
|
Richemont N 11:27 / 26.02.26 |
162.60 | 1.82% | |
|
Alcon N 11:26 / 26.02.26 |
67.70 | 0.95% | |
|
UBS N 11:27 / 26.02.26 |
32.26 | 0.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:27 / 26.02.26 |
70.66 | -5.46% | |
|
Amrize N 11:24 / 26.02.26 |
47.97 | -3.29% | |
|
Sika N 11:25 / 26.02.26 |
158.35 | -1.34% | |
|
Swiss Re N 11:27 / 26.02.26 |
130.25 | -0.65% | |
|
Geberit N 11:22 / 26.02.26 |
640.80 | -0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 26.02.26 |
19'231.77 | 0.07% |
Top 5zur Gesamtübersicht
|
Feintool N 11:22 / 26.02.26 |
10.500 | 7.14% | |
|
Xlife Sciences N 10:13 / 26.02.26 |
22.50 | 6.13% | |
|
WISeKey N 11:25 / 26.02.26 |
11.500 | 5.89% | |
|
Orior N 11:27 / 26.02.26 |
11.520 | 4.92% | |
|
Clariant N 11:26 / 26.02.26 |
8.255 | 4.89% |
Flop 5zur Gesamtübersicht
|
medmix N 11:27 / 26.02.26 |
9.200 | -19.16% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 11:27 / 26.02.26 |
70.66 | -5.46% | |
|
Temenos N 11:25 / 26.02.26 |
69.55 | -4.46% | |
|
Belimo N 11:25 / 26.02.26 |
775.50 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:27 / 26.02.26 |
2'210.94 | -0.06% |
Top 5zur Gesamtübersicht
|
Partners N 11:27 / 26.02.26 |
873.40 | 2.51% | |
|
Logitech N 11:26 / 26.02.26 |
70.92 | 2.04% | |
|
Richemont N 11:27 / 26.02.26 |
162.60 | 1.82% | |
|
VAT N 11:26 / 26.02.26 |
556.20 | 1.31% | |
|
Sonova N 11:27 / 26.02.26 |
198.00 | 1.10% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:27 / 26.02.26 |
70.66 | -5.46% | |
|
Amrize N 11:24 / 26.02.26 |
47.97 | -3.29% | |
|
Sandoz Group N 11:27 / 26.02.26 |
71.14 | -1.77% | |
|
Sika N 11:25 / 26.02.26 |
158.35 | -1.34% | |
|
Swiss Re N 11:27 / 26.02.26 |
130.25 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:27 / 26.02.26 |
3'158.51 | -0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 11:26 / 26.02.26 |
8.255 | 4.89% | |
|
Swiss Prime Site N 11:22 / 26.02.26 |
143.40 | 3.31% | |
|
The Swatch Group I 11:26 / 26.02.26 |
204.20 | 2.38% | |
|
Adecco N 11:26 / 26.02.26 |
21.38 | 1.81% | |
|
PSP N 11:20 / 26.02.26 |
164.70 | 1.35% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:25 / 26.02.26 |
69.55 | -4.46% | |
|
Belimo N 11:25 / 26.02.26 |
775.50 | -4.20% | |
|
Amrize N 11:24 / 26.02.26 |
47.97 | -3.29% | |
|
Georg Fischer N 11:26 / 26.02.26 |
49.74 | -3.14% | |
|
Sandoz Group N 11:27 / 26.02.26 |
71.14 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |