×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.04.2026 - 17:30:03
  • 22'009.41
  • -0.11%
  • -23.71
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.04.2026 / 16:20:00
351.10 0.86% 3.00 350.40 350.40 511'550
Alfa Laval Rg
27.04.2026 / 17:25:00
540.00 0.20% 1.10 539.80 542.20 238'213
Assa Abloy Rg-B
27.04.2026 / 17:25:00
367.80 -0.70% -2.60 366.70 366.70 633'206
Atlas Copco Rg-A
27.04.2026 / 17:25:00
185.80 -1.59% -3.00 185.55 185.55 2'729'928
Boliden Rg
27.04.2026 / 17:25:00
515.00 -3.25% -17.30 513.60 513.60 464'057
Coloplast -B-
27.04.2026 / 16:55:00
406.00 -1.96% -8.10 403.90 403.90 231'591
Danske Bank Rg
27.04.2026 / 16:55:00
322.25 0.42% 1.35 322.20 322.20 352'202
DNB Bk Rg
27.04.2026 / 16:20:00
278.10 0.20% 0.55 277.70 277.70 707'377
DSV Br/Rg
27.04.2026 / 16:55:00
1'653.00 -1.40% -23.50 1'659.00 1'659.00 123'540
Epiroc Rg-A
27.04.2026 / 17:25:00
245.90 -1.82% -4.55 246.30 246.30 840'861
EQT Rg
27.04.2026 / 17:25:00
312.40 -0.83% -2.60 311.80 311.80 625'086
Equinor N
27.04.2026 / 16:20:00
356.00 -0.17% -0.60 356.00 356.00 1'009'320
Ericsson-B N
27.04.2026 / 17:25:00
104.10 -0.43% -0.45 104.00 104.00 3'571'937
Essity Aktie-B Rg
27.04.2026 / 17:25:00
244.90 -1.01% -2.50 245.00 245.00 542'207
Fortum Rg
27.04.2026 / 17:25:00
21.75 -0.09% -0.02 21.67 21.82 286'180
Genmab Rg
27.04.2026 / 16:55:00
1'710.00 -0.49% -8.50 1'707.00 1'707.00 23'757
Hennes & Mauritz-B-
27.04.2026 / 17:25:00
169.68 -1.51% -2.60 169.35 169.80 783'452
Hexagon Rg-B
27.04.2026 / 17:25:00
100.65 -1.90% -1.95 100.45 100.45 2'391'444
Kone-B Rg
27.04.2026 / 17:25:00
57.02 -1.93% -1.12 56.92 56.92 319'836
Kongsberg Gruppe Rg
27.04.2026 / 16:20:00
309.30 -2.09% -6.60 311.10 311.10 678'997
Neste Rg
27.04.2026 / 17:25:00
26.80 0.36% 0.10 26.79 26.79 834'144
Nokia N
27.04.2026 / 17:25:00
9.234 3.04% 0.27 9.276 9.276 17'815'507
Nordea Bk Rg
27.04.2026 / 17:25:00
15.815 0.75% 0.12 15.800 15.800 1'476'216
Nordic 40
27.04.2026 / 17:30:03
22'009.41 -0.11% -23.71 0
Norsk Hydro N
27.04.2026 / 16:20:00
106.35 -0.79% -0.85 105.80 105.80 1'231'129
22'009.41
-0.11%
351.10
0.86%
540.00
0.20%
367.80
-0.70%
185.80
-1.59%
515.00
-3.25%
406.00
-1.96%
322.25
0.42%
278.10
0.20%
1'653.00
-1.40%
245.90
-1.82%
312.40
-0.83%
356.00
-0.17%
104.10
-0.43%
244.90
-1.01%
21.75
-0.09%
1'710.00
-0.49%
169.68
-1.51%
100.65
-1.90%
57.02
-1.93%
309.30
-2.09%
26.80
0.36%
9.234
3.04%
15.815
0.75%
106.35
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
27.04.2026 / 17:25:00
9.234 60.67% 110.18% 3.17% 32.10% 65.37% 111.79% 131.61%
Equinor N
27.04.2026 / 16:20:00
356.00 50.08% 34.72% 6.33% -15.32% 40.60% 49.52% 16.57%
Neste Rg
27.04.2026 / 17:25:00
26.80 37.51% 121.16% 10.79% -3.32% 25.50% 234.83% -39.44%
Norsk Hydro N
27.04.2026 / 16:20:00
106.35 36.93% 71.71% 2.36% 5.11% 23.55% 89.10% 32.41%
Aker BP Rg
27.04.2026 / 16:20:00
351.10 35.29% 56.87% 6.38% -2.82% 27.12% 57.30% 37.26%
Orsted Rg
27.04.2026 / 16:55:00
167.25 33.38% 28.20% 7.25% 9.28% 17.08% 18.89% -51.71%
Sandvik Rg
27.04.2026 / 17:25:00
390.70 31.31% 100.56% -2.03% 12.72% 10.43% 91.43% 82.21%
Waertsilae Rg
27.04.2026 / 17:25:00
38.24 25.36% 122.70% 4.55% 22.71% 11.31% 145.73% 327.13%
Telia Company Rg
27.04.2026 / 17:25:00
46.75 21.60% 57.44% -0.23% -2.52% 13.50% 31.76% 80.06%
Fortum Rg
27.04.2026 / 17:25:00
21.75 19.80% 60.66% 2.18% 0.55% 8.91% 60.87% 60.43%
Epiroc Rg-A
27.04.2026 / 17:25:00
245.90 19.12% 30.37% -2.15% 9.97% -2.54% 21.49% 18.47%
Ericsson-B N
27.04.2026 / 17:25:00
104.10 15.42% 16.61% -3.90% -2.91% 5.66% 30.68% 89.54%
Alfa Laval Rg
27.04.2026 / 17:25:00
540.00 15.15% 16.92% -4.46% 6.85% 2.58% 34.09% 45.65%
Atlas Copco Rg-A
27.04.2026 / 17:25:00
185.80 13.29% 12.15% -1.67% 14.94% -0.69% 20.73% 0.00%
Telenor Rg
27.04.2026 / 16:20:00
162.75 11.97% 29.29% -0.34% -3.18% -0.06% 8.14% 26.65%
Vestas Wind Br/Rg
27.04.2026 / 16:55:00
192.55 10.35% 93.76% -0.19% 4.65% -1.10% 118.71% 1.38%
Volvo -B- Rg
27.04.2026 / 17:25:00
318.65 8.50% 20.29% -1.59% 5.93% -3.38% 19.48% 50.12%
Saab Rg-B
27.04.2026 / 17:25:00
568.70 4.71% 0.00% -3.26% -5.89% -15.98% 35.37% 0.00%
DSV Br/Rg
27.04.2026 / 16:55:00
1'653.00 4.10% 9.93% -2.69% 8.71% -7.42% 29.09% 33.32%
Nordic 40
27.04.2026 / 17:30:03
22'009.41 3.86% 3.23% -0.94% 7.03% -3.87% 15.06% 3.06%
Boliden Rg
27.04.2026 / 17:25:00
515.00 3.16% 71.49% -6.94% 10.80% -17.73% 72.10% 34.64%
Assa Abloy Rg-B
27.04.2026 / 17:25:00
367.80 2.80% 13.86% -1.74% 9.82% 0.86% 26.83% 52.18%
Danske Bank Rg
27.04.2026 / 16:55:00
322.25 0.93% 58.08% -2.73% 5.66% -1.75% 43.54% 116.68%
Upm-Kymmene Corp Rg
27.04.2026 / 17:25:00
24.78 0.40% -5.91% -6.88% -5.60% 5.31% 5.45% -16.44%
Swedbank -A-
27.04.2026 / 17:25:00
319.05 -0.47% 47.15% -2.67% 0.46% -9.40% 40.67% 72.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.04.2026 / 16:20:00
351.10 0.86% 354.85
10:59
348.70
16:03
367.80
19.03.26
251
08.01.26
511'550
Alfa Laval Rg
27.04.2026 / 17:25:00
540.00 0.20% 547.30
12:52
538.60
15:52
579.60
22.04.26
464.05
02.01.26
238'213
Assa Abloy Rg-B
27.04.2026 / 17:25:00
367.80 -0.70% 371.00
12:49
367.25
09:37
396.90
06.02.26
314.4
23.03.26
633'206
Atlas Copco Rg-A
27.04.2026 / 17:25:00
185.80 -1.59% 190.15
09:03
185.40
15:51
198.80
25.02.26
153.45
23.03.26
2'729'928
Boliden Rg
27.04.2026 / 17:25:00
515.00 -3.25% 531.60
09:06
514.20
17:05
727.60
25.02.26
453.1
27.03.26
464'057
Coloplast -B-
27.04.2026 / 16:55:00
406.00 -1.96% 412.30
09:00
402.30
15:11
584.40
13.01.26
402.3
27.04.26
231'591
Danske Bank Rg
27.04.2026 / 16:55:00
322.25 0.42% 323.80
13:43
319.60
09:08
347.40
20.02.26
294
27.03.26
352'202
DNB Bk Rg
27.04.2026 / 16:20:00
278.10 0.20% 279.90
13:43
275.50
09:08
313.55
15.04.26
272.4
02.02.26
707'377
DSV Br/Rg
27.04.2026 / 16:55:00
1'653.00 -1.40% 1'680.25
09:00
1'645.50
16:48
1'915.25
09.02.26
1481.5
27.03.26
123'540
Epiroc Rg-A
27.04.2026 / 17:25:00
245.90 -1.82% 251.50
09:06
245.20
16:30
274.50
27.02.26
208.6
02.01.26
840'861
EQT Rg
27.04.2026 / 17:25:00
312.40 -0.83% 316.40
15:33
311.50
09:35
383.00
22.01.26
262.1
23.03.26
625'086
Equinor N
27.04.2026 / 16:20:00
356.00 -0.17% 361.50
11:59
353.60
16:06
422.30
31.03.26
229.9
07.01.26
1'009'320
Ericsson-B N
27.04.2026 / 17:25:00
104.10 -0.43% 106.38
11:50
104.00
17:22
112.60
13.03.26
84.54
20.01.26
3'571'937
Essity Aktie-B Rg
27.04.2026 / 17:25:00
244.90 -1.01% 247.30
15:59
244.80
17:23
293.10
24.02.26
239.4
27.03.26
542'207
Fortum Rg
27.04.2026 / 17:25:00
21.75 -0.09% 21.92
15:58
21.55
10:07
22.90
07.04.26
18.1
03.02.26
286'180
Genmab Rg
27.04.2026 / 16:55:00
1'710.00 -0.49% 1'720.00
15:47
1'688.00
15:30
2'256.50
14.01.26
1582.5
23.03.26
23'757
Hennes & Mauritz-B-
27.04.2026 / 17:25:00
169.68 -1.51% 172.40
09:10
169.10
17:04
194.33
27.02.26
163.3
26.03.26
783'452
Hexagon Rg-B
27.04.2026 / 17:25:00
100.65 -1.90% 101.65
09:19
100.23
15:08
111.40
09.01.26
88.53
30.03.26
2'391'444
Kone-B Rg
27.04.2026 / 17:25:00
57.02 -1.93% 58.21
12:53
56.82
17:19
64.42
24.02.26
53.22
23.03.26
319'836
Kongsberg Gruppe Rg
27.04.2026 / 16:20:00
309.30 -2.09% 314.80
12:56
305.20
10:13
427.00
10.04.26
305.2
27.04.26
678'997
Neste Rg
27.04.2026 / 17:25:00
26.80 0.36% 27.09
13:41
26.64
10:16
30.39
19.03.26
19.2375
20.01.26
834'144
Nokia N
27.04.2026 / 17:25:00
9.234 3.04% 9.566
15:38
8.948
09:15
9.566
27.04.26
5.122
29.01.26
17'815'507
Nordea Bk Rg
27.04.2026 / 17:25:00
15.815 0.75% 15.905
13:49
15.655
09:00
17.110
04.02.26
14.16
27.03.26
1'476'216
Nordic 40
27.04.2026 / 17:30:03
22'009.41 -0.11% 22'174.93
13:51
21'995.80
17:23
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
27.04.2026 / 16:20:00
106.35 -0.79% 109.60
09:00
105.60
15:52
110.50
14.04.26
78.32
02.01.26
1'231'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%
Eurozone 50
17:30 / 27.04.26
605.17 -0.38%
L&S Dax
21:43 / 27.04.26
24'131.50 -0.19%
S&P 500 (ETF SPY)
21:28 / 27.04.26
715.19 0.18%
VSMI Vola-Index
17:20 / 27.04.26
18.724 3.71%
EUR/CHF
21:43 / 27.04.26
0.9208 0.06%
USD/CHF
21:43 / 27.04.26
0.7855 -0.04%
Gold 1 Uz
21:43 / 27.04.26
4'678.82 -0.63%
Rohöl Brent
21:43 / 27.04.26
101.47 -3.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.04.26
13'165.23 -0.03%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Geberit N
17:33 / 27.04.26
535.60 0.53%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Swiss Re N
17:32 / 27.04.26
127.10 -1.01%
Nestlé N
17:39 / 27.04.26
80.48 -0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.04.26
18'575.05 -0.12%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:32 / 27.04.26
18.360 8.38%
Highlight I
09:34 / 27.04.26
6.100 6.09%
SMGH N
17:30 / 27.04.26
28.50 5.17%
Züblin N
17:30 / 27.04.26
52.80 4.76%
BioVersys N
17:30 / 27.04.26
29.50 3.15%

Flop 5zur Gesamtübersicht

APG SGA N
17:30 / 27.04.26
177.00 -7.33%
Calida N
17:30 / 27.04.26
15.520 -6.84%
HIAG N
17:30 / 27.04.26
136.80 -5.79%
Phoenix Mecano N
17:30 / 27.04.26
420.00 -4.11%
Tecan N
17:36 / 27.04.26
119.10 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.04.26
2'105.60 0.00%

Top 5zur Gesamtübersicht

UBS N
17:35 / 27.04.26
33.14 1.84%
Lonza N
17:31 / 27.04.26
488.60 1.83%
Amrize N
17:31 / 27.04.26
45.21 1.28%
Alcon N
17:38 / 27.04.26
59.84 0.91%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swisscom N
17:39 / 27.04.26
657.00 -1.79%
Partners N
17:30 / 27.04.26
902.20 -1.40%
Zurich Insurance N
17:31 / 27.04.26
540.80 -1.28%
Schindler PS
17:30 / 27.04.26
274.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.04.26
2'955.48 -0.67%

Top 5zur Gesamtübersicht

Amrize N
17:31 / 27.04.26
45.21 1.28%
The Swatch Group I
17:30 / 27.04.26
183.70 1.18%
Galderma Group N
17:30 / 27.04.26
163.45 0.68%
Georg Fischer N
17:31 / 27.04.26
42.50 0.66%
Accelleron N
17:32 / 27.04.26
85.75 0.41%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 27.04.26
567.80 -2.94%
Swiss Prime Site N
17:31 / 27.04.26
133.40 -2.13%
PSP N
17:31 / 27.04.26
155.00 -1.77%
Flughafen Zürich N
17:30 / 27.04.26
224.60 -1.58%
Schindler N
17:30 / 27.04.26
262.50 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
27.04.26 SGS SA Kauf 0.07 81.36
27.04.26 SGS SA Kauf 0.02 81.36
27.04.26 SGS SA Kauf 0.14 81.36
27.04.26 Sika AG Kauf 0.02 144.72
27.04.26 SGS SA Kauf 0.05 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 SGS SA Kauf 0.10 81.36
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026