Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.07.2026 - 17:30:01
- 22'463.59
- 0.05%
- 12.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% | -8.85 | 329.80 | 332.20 | 0 | |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | -1.11% | -6.40 | 568.20 | 579.40 | 0 | |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.55% | 1.90 | 349.30 | 349.30 | 0 | |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | -1.08% | -2.20 | 201.60 | 201.60 | 0 | |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -1.18% | -5.70 | 474.80 | 477.60 | 0 | |
|
Danske Bank Rg 27.07.2026 / 16:55:00 |
364.15 | 2.46% | 8.75 | 363.50 | 364.40 | 0 | |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.65% | 1.95 | 299.90 | 300.70 | 0 | |
|
DSV Br/Rg 27.07.2026 / 16:55:00 |
1'404.00 | -3.24% | -47.00 | 1'398.00 | 1'408.50 | 0 | |
|
Epiroc Rg-A 27.07.2026 / 17:25:00 |
246.20 | -0.97% | -2.40 | 245.80 | 245.80 | 0 | |
|
EQT Rg 27.07.2026 / 17:25:00 |
321.20 | 1.68% | 5.30 | 321.00 | 321.50 | 0 | |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% | -14.65 | 377.50 | 377.50 | 0 | |
|
Ericsson-B N 27.07.2026 / 17:25:00 |
93.40 | 2.23% | 2.04 | 93.08 | 93.60 | 0 | |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 1.30% | 3.60 | 279.30 | 281.20 | 0 | |
|
Fortum Rg 27.07.2026 / 17:25:00 |
19.965 | -2.75% | -0.57 | 19.955 | 20.05 | 0 | |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% | 22.50 | 1'908.00 | 1'908.00 | 0 | |
|
Hennes & Mauritz-B- 27.07.2026 / 17:25:00 |
169.05 | 3.27% | 5.35 | 169.25 | 169.25 | 0 | |
|
Hexagon Rg-B 27.07.2026 / 17:25:00 |
84.50 | 1.83% | 1.52 | 84.48 | 84.52 | 0 | |
|
Kone-B Rg 27.07.2026 / 17:25:00 |
49.92 | 2.65% | 1.29 | 49.84 | 49.84 | 0 | |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.74% | 2.15 | 291.40 | 291.40 | 0 | |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | -4.26% | -1.33 | 29.72 | 30.39 | 0 | |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | -3.62% | -0.30 | 7.900 | 13.000 | 0 | |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 1.57% | 0.27 | 17.490 | 17.490 | 0 | |
|
Nordic 40 27.07.2026 / 17:30:01 |
22'463.59 | 0.05% | 12.30 | 0 | |||
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | -1.43% | -1.23 | 85.16 | 85.16 | 0 | |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% | 5.55 | 326.50 | 326.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 64.63% | 47.77% | 5.17% | 21.37% | 0.72% | 41.97% | 23.84% |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | 60.27% | 157.76% | -10.56% | 7.78% | -1.60% | 106.44% | -17.85% |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | 47.28% | 92.66% | -11.21% | -29.19% | -30.30% | 115.87% | 129.09% |
|
Swe Orphan Biovi Rg 27.07.2026 / 17:25:00 |
463.40 | 37.55% | 44.32% | -0.22% | -0.09% | 8.22% | 64.33% | 134.33% |
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 32.18% | 53.27% | 2.76% | 9.31% | -8.92% | 30.31% | 21.73% |
|
Orsted Rg 27.07.2026 / 16:55:00 |
146.70 | 23.41% | 18.62% | -3.23% | 0.58% | -12.68% | -16.92% | -56.35% |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | 22.74% | 24.63% | 1.57% | 0.41% | 4.60% | 34.47% | 49.47% |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | 22.17% | 20.94% | 4.08% | 5.17% | 18.37% | 33.22% | 0.00% |
|
Volvo -B- Rg 27.07.2026 / 17:25:00 |
356.40 | 19.27% | 32.23% | 4.92% | 10.34% | 13.98% | 25.45% | 54.97% |
|
Epiroc Rg-A 27.07.2026 / 17:25:00 |
246.20 | 18.24% | 29.41% | 6.03% | -5.20% | -3.98% | 20.45% | 23.01% |
|
Sandvik Rg 27.07.2026 / 17:25:00 |
351.60 | 15.51% | 76.42% | 4.74% | -9.71% | -5.56% | 45.59% | 68.16% |
|
Swedbank -A- 27.07.2026 / 17:25:00 |
374.05 | 15.02% | 70.04% | 3.27% | 4.32% | 16.31% | 45.66% | 92.14% |
|
Fortum Rg 27.07.2026 / 17:25:00 |
19.965 | 12.97% | 51.51% | 0.45% | 0.11% | -7.48% | 20.93% | 63.85% |
|
Telia Company Rg 27.07.2026 / 17:25:00 |
45.11 | 12.66% | 45.86% | 0.07% | -6.68% | -5.67% | 29.83% | 82.97% |
|
Danske Bank Rg 27.07.2026 / 16:55:00 |
364.15 | 11.78% | 75.07% | 0.39% | 5.18% | 14.77% | 40.27% | 119.38% |
|
SEB -A- 27.07.2026 / 17:25:00 |
220.25 | 11.50% | 44.10% | 3.45% | 15.42% | 23.25% | 29.14% | 73.23% |
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | 9.84% | 37.74% | 1.31% | -5.24% | -19.89% | 34.45% | 38.03% |
|
Saab Rg-B 27.07.2026 / 17:25:00 |
600.50 | 8.94% | 0.00% | 4.65% | 19.72% | 5.30% | 18.19% | 0.00% |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 6.69% | 64.16% | 2.69% | 6.97% | 11.58% | 38.92% | 65.77% |
|
Sv Handbk Rg-A 27.07.2026 / 17:25:00 |
144.73 | 6.38% | 25.67% | 4.10% | 2.15% | 11.37% | 22.31% | 56.99% |
|
Nordic 40 27.07.2026 / 17:30:01 |
22'463.59 | 6.00% | 5.19% | -0.10% | 1.10% | 1.49% | 9.92% | 8.00% |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 5.62% | 31.76% | 1.76% | 2.18% | 7.89% | 15.79% | 43.43% |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 4.02% | -6.32% | -0.43% | 1.72% | 15.17% | 14.55% | 7.00% |
|
Ericsson-B N 27.07.2026 / 17:25:00 |
93.40 | 0.86% | 1.90% | -0.62% | -13.44% | -14.15% | 30.26% | 70.99% |
|
Waertsilae Rg 27.07.2026 / 17:25:00 |
29.86 | 0.85% | 79.17% | -2.85% | -7.68% | -15.97% | 25.18% | 165.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% |
333.10 15:42 |
323.00 09:00 |
373.80 04.05.26 |
251 08.01.26 |
432'457 |
|
Alfa Laval Rg 27.07.2026 / 17:25:00 |
568.00 | -1.11% |
578.80 09:01 |
566.60 16:14 |
592.30 03.07.26 |
464.05 02.01.26 |
182'237 |
|
Assa Abloy Rg-B 27.07.2026 / 17:25:00 |
349.40 | 0.55% |
353.00 09:10 |
349.35 17:24 |
396.90 06.02.26 |
314.4 23.03.26 |
2'606'764 |
|
Atlas Copco Rg-A 27.07.2026 / 17:25:00 |
201.40 | -1.08% |
208.15 09:03 |
201.30 17:18 |
208.15 27.07.26 |
153.45 23.03.26 |
3'074'288 |
|
Boliden Rg 27.07.2026 / 17:25:00 |
475.65 | -1.18% |
494.50 09:09 |
473.90 16:41 |
727.60 25.02.26 |
453.1 27.03.26 |
400'186 |
|
Danske Bank Rg 27.07.2026 / 16:55:00 |
364.15 | 2.46% |
364.90 15:41 |
357.50 09:10 |
375.25 15.07.26 |
294 27.03.26 |
672'490 |
|
DNB Bk Rg 27.07.2026 / 16:20:00 |
300.00 | 0.65% |
301.40 12:42 |
298.85 09:38 |
313.55 15.04.26 |
272.4 02.02.26 |
355'881 |
|
DSV Br/Rg 27.07.2026 / 16:55:00 |
1'404.00 | -3.24% |
1'455.00 09:00 |
1'399.00 16:32 |
1'915.25 09.02.26 |
1399 23.07.26 |
490'787 |
|
Epiroc Rg-A 27.07.2026 / 17:25:00 |
246.20 | -0.97% |
251.40 09:00 |
245.55 16:43 |
284.60 04.06.26 |
208.6 02.01.26 |
976'483 |
|
EQT Rg 27.07.2026 / 17:25:00 |
321.20 | 1.68% |
322.50 17:06 |
316.75 15:24 |
383.00 22.01.26 |
259.1 23.06.26 |
437'786 |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% |
378.60 15:55 |
368.70 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'468'816 |
|
Ericsson-B N 27.07.2026 / 17:25:00 |
93.40 | 2.23% |
94.08 15:52 |
91.48 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
4'061'498 |
|
Essity Aktie-B Rg 27.07.2026 / 17:25:00 |
280.20 | 1.30% |
281.35 16:45 |
277.10 10:38 |
293.10 24.02.26 |
239.4 27.03.26 |
498'428 |
|
Fortum Rg 27.07.2026 / 17:25:00 |
19.965 | -2.75% |
20.45 09:00 |
19.960 17:18 |
22.90 07.04.26 |
18.1 03.02.26 |
433'511 |
|
Genmab Rg 27.07.2026 / 16:55:00 |
1'899.00 | 1.20% |
1'905.50 16:10 |
1'872.00 15:33 |
2'256.50 14.01.26 |
1512 03.06.26 |
24'073 |
|
Hennes & Mauritz-B- 27.07.2026 / 17:25:00 |
169.05 | 3.27% |
169.30 17:01 |
166.40 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
752'384 |
|
Hexagon Rg-B 27.07.2026 / 17:25:00 |
84.50 | 1.83% |
86.43 09:50 |
84.41 16:45 |
101.27 09.01.26 |
77.58 26.06.26 |
3'348'972 |
|
Kone-B Rg 27.07.2026 / 17:25:00 |
49.92 | 2.65% |
50.02 17:24 |
48.98 12:16 |
64.42 24.02.26 |
46.22 22.07.26 |
559'245 |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.74% |
294.60 15:49 |
287.25 11:50 |
427.00 10.04.26 |
269.6 16.07.26 |
872'515 |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | -4.26% |
31.31 10:24 |
29.73 17:24 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'051'328 |
|
Nokia N 27.07.2026 / 17:25:00 |
7.918 | -3.62% |
8.336 14:47 |
7.840 16:43 |
14.995 03.06.26 |
5.122 29.01.26 |
22'401'389 |
|
Nordea Bk Rg 27.07.2026 / 17:25:00 |
17.490 | 1.57% |
17.515 15:41 |
17.293 09:06 |
17.515 27.07.26 |
14.16 27.03.26 |
23'917'882 |
|
Nordic 40 27.07.2026 / 17:30:01 |
22'463.59 | 0.05% |
22'630.69 12:53 |
22'451.29 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.07.2026 / 16:20:00 |
84.76 | -1.43% |
86.23 09:00 |
84.32 13:06 |
120.30 03.06.26 |
78.32 02.01.26 |
1'555'199 |
|
Novo Nord -B- 27.07.2026 / 16:55:00 |
327.30 | 1.72% |
328.40 16:38 |
320.90 15:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'617'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 04:36 / 28.07.26 |
0.9315 | 0.02% | |
|
USD/CHF 04:36 / 28.07.26 |
0.8193 | 0.04% | |
|
Gold 1 Uz 04:36 / 28.07.26 |
4'046.67 | -0.74% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |