Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.12.2025 - 17:45:01
- 21'091.52
- 0.11%
- 23.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.12.2025 / 17:25:00 |
18.030 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.12.2025 / 17:25:00 |
184.60 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.12.2025 / 17:25:00 |
60.54 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.12.2025 / 17:25:00 |
350.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 24.12.2025 / 17:45:01 |
21'091.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 77.41% | 131.62% | 1.08% | 13.71% | 19.97% | 78.40% | 284.81% |
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 73.11% | -20.15% | 0.29% | 14.15% | 42.98% | 72.33% | -13.74% |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 56.02% | -41.51% | 3.60% | 17.58% | 21.61% | 67.91% | -57.07% |
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 55.71% | 75.22% | 2.73% | 7.74% | 16.51% | 58.05% | 129.97% |
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 52.48% | 42.48% | 3.43% | 6.10% | 14.76% | 55.52% | 59.09% |
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 50.66% | 36.78% | 2.20% | 4.86% | 13.82% | 49.75% | 57.01% |
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 49.05% | 59.47% | 2.12% | 8.77% | 2.12% | 49.35% | 55.81% |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 46.24% | 56.82% | 2.99% | 8.50% | 12.41% | 47.97% | 78.43% |
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 42.00% | -1.28% | 6.43% | 5.58% | 9.91% | 42.53% | -29.59% |
|
Fortum Rg 23.12.2025 / 17:25:00 |
18.030 | 33.06% | 38.06% | -0.10% | 3.86% | 11.92% | 36.49% | 13.54% |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 31.01% | 30.15% | 2.46% | 2.08% | 5.59% | 32.24% | 13.78% |
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 29.74% | 81.26% | 4.97% | 5.69% | 35.47% | 30.75% | 26.78% |
|
Kone-B Rg 23.12.2025 / 17:25:00 |
60.54 | 28.89% | 34.06% | 1.88% | 4.67% | 4.49% | 29.53% | 25.58% |
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 27.49% | 39.01% | 2.20% | 5.42% | 4.78% | 29.24% | 60.06% |
|
Telia Company Rg 23.12.2025 / 17:25:00 |
38.96 | 27.45% | 51.71% | 2.47% | 3.11% | 8.51% | 28.22% | 45.37% |
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 25.02% | 30.93% | 2.89% | 5.84% | 3.93% | 25.55% | 46.23% |
|
Hennes & Mauritz-B- 23.12.2025 / 17:25:00 |
184.60 | 24.35% | 4.67% | 2.21% | 6.83% | 5.62% | 23.44% | 64.09% |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 17.21% | 22.19% | 3.89% | 3.05% | 9.19% | 17.96% | 26.74% |
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 16.74% | 25.26% | 6.19% | 10.36% | 9.98% | 17.90% | 63.46% |
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 13.31% | 23.41% | -0.90% | -1.81% | -13.08% | 14.62% | 60.14% |
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 12.93% | -15.37% | 3.43% | 3.38% | -0.85% | 16.59% | -19.06% |
|
Lifco Rg-B 23.12.2025 / 17:25:00 |
350.40 | 9.57% | 41.52% | -0.23% | 0.52% | 10.47% | 9.23% | 101.15% |
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 9.47% | 22.67% | -0.36% | 0.31% | 9.08% | 9.17% | 58.20% |
|
Volvo -B- Rg 23.12.2025 / 17:25:00 |
292.35 | 9.17% | 11.71% | 0.12% | 3.49% | 8.38% | 9.86% | 54.27% |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 9.00% | 12.53% | 3.09% | 3.64% | 2.54% | 9.40% | 0.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
132'465 | ||
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
123'034 | ||
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
267'297 | ||
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'215'506 | ||
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
57'232 | ||
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 0.00% |
316.10 23.12.25 |
177.4 07.04.25 |
358'394 | ||
|
DNB Bk Rg 23.12.2025 / 16:20:00 |
282.80 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
297'563 | ||
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
281'792 | ||
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
721'715 | ||
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
806'567 | ||
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
959'304 | ||
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
1'274'928 | ||
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
397'797 | ||
|
Fortum Rg 23.12.2025 / 17:25:00 |
18.030 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
196'876 | ||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
60'048 | ||
|
Gjensidige Forsi Rg 23.12.2025 / 16:20:00 |
299.00 | 0.00% |
299.80 23.12.25 |
198.2 07.01.25 |
27'662 | ||
|
Hennes & Mauritz-B- 23.12.2025 / 17:25:00 |
184.60 | 0.00% |
188.30 19.12.25 |
120.05 07.04.25 |
677'770 | ||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
601'091 | ||
|
Kone-B Rg 23.12.2025 / 17:25:00 |
60.54 | 0.00% |
60.82 23.12.25 |
45.42 13.01.25 |
138'936 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 23.12.2025 / 17:25:00 |
350.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
84'330 | ||
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
244'737 | ||
|
Nokia N 23.12.2025 / 17:25:00 |
5.532 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
2'562'134 | ||
|
Nordea Bk Rg 23.12.2025 / 17:25:00 |
15.995 | 0.00% |
16.015 23.12.25 |
9.652 07.04.25 |
1'326'762 | ||
|
Nordic 40 24.12.2025 / 17:45:01 |
21'091.52 | 0.00% |
23'361.53 25.02.25 |
17050.637 07.04.25 |