×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.08.2026 - 16:36:11
  • 22'720.20
  • -0.60%
  • -136.43
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.08.2026 / 16:20:00
348.50 0.40% 1.40 348.40 349.50 285'085
Alfa Laval Rg
18.08.2026 / 16:21:12
551.40 -1.24% -6.90 551.20 551.60 78'350
Assa Abloy Rg-B
18.08.2026 / 16:21:13
344.70 -1.98% -6.95 344.60 344.80 361'117
Atlas Copco Rg-A
18.08.2026 / 16:21:13
202.95 -2.15% -4.45 202.80 203.00 1'427'791
Boliden Rg
18.08.2026 / 16:21:07
522.60 -1.21% -6.40 522.20 522.60 366'649
Danske Bank Rg
18.08.2026 / 16:20:55
370.75 -0.83% -3.10 370.70 370.80 232'858
DNB Bk Rg
18.08.2026 / 16:20:00
314.60 -0.82% -2.60 314.50 314.90 573'802
DSV Br/Rg
18.08.2026 / 16:21:13
1'385.00 -1.60% -22.50 1'384.50 1'385.50 118'103
Epiroc Rg-A
18.08.2026 / 16:21:00
248.10 -0.98% -2.45 248.00 248.20 366'447
EQT Rg
18.08.2026 / 16:20:01
335.30 -0.09% -0.30 335.10 335.40 271'551
Equinor N
18.08.2026 / 16:20:00
393.50 1.29% 5.00 393.30 393.80 986'847
Ericsson-B N
18.08.2026 / 16:21:14
97.04 0.06% 0.06 97.00 97.08 1'907'825
Essity Aktie-B Rg
18.08.2026 / 16:20:59
270.65 0.54% 1.45 270.60 270.70 378'928
Fortum Rg
18.08.2026 / 16:20:52
19.960 0.15% 0.03 19.950 19.970 262'758
Genmab Rg
18.08.2026 / 16:21:13
2'123.00 0.86% 18.00 2'123.00 2'125.00 53'527
Hennes & Mauritz-B-
18.08.2026 / 16:20:51
179.90 4.02% 6.95 179.90 179.95 1'758'971
Hexagon Rg-B
18.08.2026 / 16:21:13
94.42 -0.23% -0.22 94.40 94.44 863'773
Kone-B Rg
18.08.2026 / 16:20:45
49.60 -0.80% -0.40 49.58 49.62 73'475
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00
324.70 -0.70% -2.30 324.90 325.80 228'662
Neste Rg
18.08.2026 / 16:21:07
30.94 0.44% 0.14 30.93 30.95 633'432
Nokia N
18.08.2026 / 16:21:14
9.058 -5.49% -0.53 9.056 9.064 9'756'519
Nordea Bk Rg
18.08.2026 / 16:21:13
17.315 -0.45% -0.08 17.310 17.315 964'961
Nordic 40
18.08.2026 / 16:36:13
22'720.11 -0.60% -136.52 0
Norsk Hydro N
18.08.2026 / 16:20:00
89.60 -0.75% -0.68 89.30 89.62 942'850
Novo Nord -B-
18.08.2026 / 16:21:05
295.75 1.25% 3.65 295.70 295.80 1'350'850
Nordic 40
22'720.11
-0.60%
Aker BP Rg
348.50
0.40%
Alfa Laval Rg
551.40
-1.24%
Assa Abloy Rg-B
344.70
-1.98%
Atlas Copco Rg-A
202.95
-2.15%
Boliden Rg
522.60
-1.21%
Danske Bank Rg
370.75
-0.83%
DNB Bk Rg
314.60
-0.82%
DSV Br/Rg
1'385.00
-1.60%
Epiroc Rg-A
248.10
-0.98%
EQT Rg
335.30
-0.09%
Equinor N
393.50
1.29%
Ericsson-B N
97.04
0.06%
Essity Aktie-B Rg
270.65
0.54%
Fortum Rg
19.960
0.15%
Genmab Rg
2'123.00
0.86%
Hennes & Mauritz-B-
179.90
4.02%
Hexagon Rg-B
94.42
-0.23%
Kone-B Rg
49.60
-0.80%
Kongsberg Gruppe Rg
324.70
-0.70%
Neste Rg
30.94
0.44%
Nokia N
9.058
-5.49%
Nordea Bk Rg
17.315
-0.45%
Norsk Hydro N
89.60
-0.75%
Novo Nord -B-
295.75
1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
18.08.2026 / 16:21:14 		9.058 71.82% 124.77% 10.22% -3.47% -34.22% 147.76% 174.14%
Equinor N
18.08.2026 / 16:20:00 		393.50 63.51% 46.77% 1.00% 8.12% 10.91% 59.89% 20.02%
Neste Rg
18.08.2026 / 16:21:07 		30.94 58.63% 155.11% 4.70% -6.69% 11.46% 108.70% -5.07%
Swe Orphan Biovi Rg
18.08.2026 / 16:20:32 		464.40 37.07% 43.82% 4.64% -0.13% 6.37% 65.98% 129.91%
Aker BP Rg
18.08.2026 / 16:20:00 		348.50 34.90% 56.42% 1.37% 5.72% 0.32% 44.16% 20.73%
Saab Rg-B
18.08.2026 / 16:21:03 		685.70 27.99% 0.00% 3.95% 19.25% 26.90% 38.41% 0.00%
Atlas Copco Rg-A
18.08.2026 / 16:21:13 		202.95 24.45% 23.20% -3.88% 2.72% 13.21% 32.95% 0.00%
Sandvik Rg
18.08.2026 / 16:21:12 		358.50 19.58% 82.64% -2.57% 3.31% -7.27% 47.93% 79.20%
Alfa Laval Rg
18.08.2026 / 16:21:12 		551.40 19.29% 21.13% -2.34% -2.34% 2.76% 25.35% 50.65%
Epiroc Rg-A
18.08.2026 / 16:21:00 		248.10 19.17% 30.43% -3.01% 4.35% -7.60% 25.81% 23.97%
Vestas Wind Br/Rg
18.08.2026 / 16:20:49 		203.70 18.05% 107.28% 14.83% 14.18% 6.37% 50.67% 29.18%
Swedbank -A-
18.08.2026 / 16:21:13 		378.30 17.86% 74.24% 0.27% 2.94% 10.13% 39.13% 96.63%
Danske Bank Rg
18.08.2026 / 16:20:55 		370.75 17.58% 84.16% -0.07% 1.81% 11.17% 36.31% 132.93%
Norsk Hydro N
18.08.2026 / 16:20:00 		89.60 15.31% 44.61% -2.50% 6.39% -22.59% 37.47% 45.80%
Volvo -B- Rg
18.08.2026 / 16:21:14 		339.80 15.01% 27.50% -3.03% -0.12% 5.92% 14.31% 52.13%
Orsted Rg
18.08.2026 / 16:21:13 		136.90 14.53% 10.09% -4.47% -8.37% -19.21% 14.88% -52.75%
SEB -A-
18.08.2026 / 16:20:39 		220.30 13.04% 46.09% -0.36% 2.13% 17.97% 23.78% 75.27%
DNB Bk Rg
18.08.2026 / 16:20:00 		314.60 12.40% 40.23% 2.84% 6.95% 7.48% 16.67% 50.12%
Sv Handbk Rg-A
18.08.2026 / 16:21:09 		147.93 10.08% 30.04% 0.78% 4.63% 7.84% 19.20% 60.16%
Telia Company Rg
18.08.2026 / 16:20:57 		43.77 9.69% 42.02% 1.74% -2.80% -11.88% 23.50% 104.31%
Fortum Rg
18.08.2026 / 16:20:52 		19.960 9.67% 47.08% 0.58% -0.84% -3.99% 33.38% 68.90%
Nordea Bk Rg
18.08.2026 / 16:21:13 		17.315 7.76% 65.80% -0.17% 0.48% 4.62% 27.55% 72.56%
Nordic 40
18.08.2026 / 16:36:13 		22'720.11 7.21% 7.09% -0.09% 0.76% -1.39% 16.52% 9.88%
Ericsson-B N
18.08.2026 / 16:21:14 		97.04 7.07% 8.16% 0.89% 4.34% -23.53% 29.98% 81.54%
Genmab Rg
18.08.2026 / 16:21:13 		2'123.00 4.21% 41.13% 6.68% 14.54% 22.58% 40.09% -15.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.08.2026 / 16:20:00 		348.50 0.40% 351.70
09:00 		348.00
11:38 		373.80
04.05.26 		251
08.01.26 		285'085
Alfa Laval Rg
18.08.2026 / 16:21:12 		551.40 -1.24% 556.40
09:12 		551.00
15:52 		592.30
03.07.26 		464.05
02.01.26 		78'350
Assa Abloy Rg-B
18.08.2026 / 16:21:13 		344.70 -1.98% 351.05
09:00 		344.30
15:38 		396.90
06.02.26 		314.4
23.03.26 		361'117
Atlas Copco Rg-A
18.08.2026 / 16:21:13 		202.95 -2.15% 206.10
09:00 		201.95
15:53 		212.30
12.08.26 		153.45
23.03.26 		1'427'791
Boliden Rg
18.08.2026 / 16:21:07 		522.60 -1.21% 527.70
15:41 		518.40
11:41 		727.60
25.02.26 		453.1
27.03.26 		366'649
Danske Bank Rg
18.08.2026 / 16:20:55 		370.75 -0.83% 374.05
09:00 		369.15
10:07 		379.60
06.08.26 		294
27.03.26 		232'858
DNB Bk Rg
18.08.2026 / 16:20:00 		314.60 -0.82% 316.40
09:07 		313.00
10:34 		317.60
17.08.26 		272.4
02.02.26 		573'802
DSV Br/Rg
18.08.2026 / 16:21:13 		1'385.00 -1.60% 1'410.50
09:07 		1'383.50
16:20 		1'915.25
09.02.26 		1318.5
05.08.26 		118'103
Epiroc Rg-A
18.08.2026 / 16:21:00 		248.10 -0.98% 251.40
14:29 		247.20
10:22 		284.60
04.06.26 		208.6
02.01.26 		366'447
EQT Rg
18.08.2026 / 16:20:01 		335.30 -0.09% 338.10
13:46 		333.70
09:01 		383.00
22.01.26 		259.1
23.06.26 		271'551
Equinor N
18.08.2026 / 16:20:00 		393.50 1.29% 395.40
15:32 		390.35
11:37 		422.30
31.03.26 		229.9
07.01.26 		986'847
Ericsson-B N
18.08.2026 / 16:21:14 		97.04 0.06% 97.47
15:31 		96.48
10:33 		128.43
03.06.26 		84.54
20.01.26 		1'907'825
Essity Aktie-B Rg
18.08.2026 / 16:20:59 		270.65 0.54% 271.00
15:46 		267.75
10:54 		293.10
24.02.26 		239.4
27.03.26 		378'928
Fortum Rg
18.08.2026 / 16:20:52 		19.960 0.15% 20.10
09:15 		19.770
11:07 		22.90
07.04.26 		18.1
03.02.26 		262'758
Genmab Rg
18.08.2026 / 16:21:13 		2'123.00 0.86% 2'135.00
15:34 		2'103.00
09:01 		2'256.50
14.01.26 		1512
03.06.26 		53'527
Hennes & Mauritz-B-
18.08.2026 / 16:20:51 		179.90 4.02% 180.65
10:16 		174.50
09:00 		194.33
27.02.26 		156.4
13.05.26 		1'758'971
Hexagon Rg-B
18.08.2026 / 16:21:13 		94.42 -0.23% 94.93
15:40 		93.74
09:16 		101.27
09.01.26 		77.58
26.06.26 		863'773
Kone-B Rg
18.08.2026 / 16:20:45 		49.60 -0.80% 50.02
09:00 		49.47
10:42 		64.42
24.02.26 		46.22
22.07.26 		73'475
Kongsberg Gruppe Rg
18.08.2026 / 16:20:00 		324.70 -0.70% 328.70
09:05 		324.30
16:14 		427.00
10.04.26 		269.6
16.07.26 		228'662
Neste Rg
18.08.2026 / 16:21:07 		30.94 0.44% 31.14
15:03 		30.69
09:09 		34.06
23.07.26 		19.2375
20.01.26 		633'432
Nokia N
18.08.2026 / 16:21:14 		9.058 -5.49% 9.400
09:00 		8.880
15:30 		14.995
03.06.26 		5.122
29.01.26 		9'756'519
Nordea Bk Rg
18.08.2026 / 16:21:13 		17.315 -0.45% 17.388
09:00 		17.243
10:07 		17.775
04.08.26 		14.16
27.03.26 		964'961
Nordic 40
18.08.2026 / 16:36:13 		22'720.11 -0.60% 22'856.63
09:00 		22'645.42
11:10 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
18.08.2026 / 16:20:00 		89.60 -0.75% 90.64
15:31 		88.86
11:20 		120.30
03.06.26 		78.32
02.01.26 		942'850
Novo Nord -B-
18.08.2026 / 16:21:05 		295.75 1.25% 296.20
16:20 		288.45
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'350'850

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:21 / 18.08.26
14'321.44 0.13%
Eurozone 50
16:36 / 18.08.26
665.66 -1.11%
L&S Dax
16:36 / 18.08.26
26'189.00 -0.43%
S&P 500 (ETF SPY)
16:21 / 18.08.26
768.48 -0.54%
VSMI Vola-Index
16:21 / 18.08.26
13.776 3.58%
EUR/CHF
16:36 / 18.08.26
0.9405 0.18%
USD/CHF
16:36 / 18.08.26
0.8121 0.15%
Gold 1 Uz
16:35 / 18.08.26
4'395.75 -0.48%
Rohöl Brent
16:36 / 18.08.26
90.81 -0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:21 / 18.08.26
14'321.44 0.13%

Top 5zur Gesamtübersicht

Alcon N
16:21 / 18.08.26
59.98 1.87%
Novartis N
16:21 / 18.08.26
125.56 1.75%
Roche PS
16:21 / 18.08.26
360.60 1.26%
Swisscom N
16:19 / 18.08.26
639.00 0.95%
Swiss Re N
16:20 / 18.08.26
141.75 0.93%

Flop 5zur Gesamtübersicht

ABB N
16:21 / 18.08.26
80.26 -3.30%
Holcim N
16:20 / 18.08.26
69.34 -2.78%
Amrize N
16:21 / 18.08.26
36.28 -2.60%
Logitech N
16:21 / 18.08.26
81.08 -1.79%
Sika N
16:20 / 18.08.26
185.70 -1.62%
NAME INTRADAY KURS +/-%
SPI
16:21 / 18.08.26
20'167.71 -0.07%

Top 5zur Gesamtübersicht

Curatis Holding N
14:32 / 18.08.26
20.00 10.50%
Basilea N
16:19 / 18.08.26
58.90 8.67%
Feintool N
14:58 / 18.08.26
11.350 4.13%
Santhera Pharm Hl N
16:12 / 18.08.26
16.440 3.40%
Medartis N
16:10 / 18.08.26
90.80 3.30%

Flop 5zur Gesamtübersicht

Pierer Mobility
16:14 / 18.08.26
29.70 -8.47%
Huber+Suhner N
16:21 / 18.08.26
187.20 -8.01%
Relief Therapeutics N
16:03 / 18.08.26
0.2115 -7.03%
ams-OSRAM I
16:21 / 18.08.26
18.300 -6.44%
Schlatter N
16:20 / 18.08.26
17.700 -6.35%
NAME INTRADAY KURS +/-%
SLI
16:21 / 18.08.26
2'299.24 -0.22%

Top 5zur Gesamtübersicht

Alcon N
16:21 / 18.08.26
59.98 1.87%
Novartis N
16:21 / 18.08.26
125.56 1.75%
Roche PS
16:21 / 18.08.26
360.50 1.24%
Sonova N
16:20 / 18.08.26
241.60 1.09%
Swisscom N
16:19 / 18.08.26
639.00 0.95%

Flop 5zur Gesamtübersicht

VAT N
16:20 / 18.08.26
622.40 -3.35%
ABB N
16:21 / 18.08.26
80.26 -3.30%
Holcim N
16:20 / 18.08.26
69.34 -2.78%
Amrize N
16:21 / 18.08.26
36.28 -2.60%
Sandoz Group N
16:21 / 18.08.26
73.48 -1.90%
NAME INTRADAY KURS +/-%
SMIM
16:21 / 18.08.26
3'151.37 -0.81%

Top 5zur Gesamtübersicht

SIG Group N
16:17 / 18.08.26
12.980 1.88%
Sonova N
16:20 / 18.08.26
241.60 1.09%
Roche I
16:19 / 18.08.26
366.00 0.88%
Swissquote Grp Rg
16:19 / 18.08.26
38.16 0.69%
Clariant N
16:18 / 18.08.26
10.770 0.65%

Flop 5zur Gesamtübersicht

Accelleron N
16:18 / 18.08.26
75.60 -4.67%
VAT N
16:20 / 18.08.26
622.40 -3.35%
Belimo N
16:19 / 18.08.26
822.50 -2.61%
The Swatch Group I
16:19 / 18.08.26
184.90 -2.30%
Sandoz Group N
16:21 / 18.08.26
73.48 -1.90%

Management Transaktionen

Titel Typ Mio. Kurs
18.08.26 EFG International AG Verk. 2.02 16.81
18.08.26 VZ Holding AG Verk. 0.05 167.60
17.08.26 VAT Group AG Verk. 0.33 655.18
17.08.26 VZ Holding AG Kauf 0.07 68.20
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026