Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.05.2026 - 17:20:29
- 22'903.64
- -0.59%
- -135.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% | -14.20 | 332.30 | 333.10 | 350'829 | |
|
Alfa Laval Rg 27.05.2026 / 17:05:13 |
533.20 | -0.63% | -3.40 | 533.00 | 533.40 | 263'027 | |
|
Assa Abloy Rg-B 27.05.2026 / 17:05:26 |
337.50 | 0.70% | 2.35 | 337.50 | 337.60 | 2'039'827 | |
|
Atlas Copco Rg-A 27.05.2026 / 17:05:27 |
179.55 | 0.15% | 0.28 | 179.55 | 179.60 | 2'093'201 | |
|
Boliden Rg 27.05.2026 / 17:05:20 |
556.00 | -0.94% | -5.30 | 555.60 | 556.00 | 428'014 | |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% | 0.10 | 404.90 | 404.90 | 296'505 | |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.21% | 0.70 | 334.80 | 334.80 | 521'531 | |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | -0.77% | -2.25 | 290.20 | 290.20 | 589'580 | |
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.03% | 0.50 | 1'567.00 | 1'567.00 | 176'028 | |
|
Epiroc Rg-A 27.05.2026 / 17:05:23 |
271.30 | 1.04% | 2.80 | 271.20 | 271.40 | 503'492 | |
|
EQT Rg 27.05.2026 / 17:05:27 |
317.70 | 0.76% | 2.40 | 317.50 | 317.80 | 512'721 | |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% | -16.05 | 338.90 | 338.90 | 1'405'029 | |
|
Ericsson-B N 27.05.2026 / 17:05:29 |
120.85 | -4.77% | -6.05 | 120.80 | 120.85 | 5'005'246 | |
|
Essity Aktie-B Rg 27.05.2026 / 17:05:19 |
264.25 | 1.34% | 3.50 | 264.20 | 264.30 | 716'276 | |
|
Fortum Rg 27.05.2026 / 17:05:32 |
20.30 | -2.36% | -0.49 | 20.29 | 20.30 | 344'262 | |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% | -10.50 | 1'724.00 | 1'724.00 | 47'065 | |
|
Hennes & Mauritz-B- 27.05.2026 / 17:05:24 |
164.50 | 1.73% | 2.80 | 164.45 | 164.55 | 898'960 | |
|
Hexagon Rg-B 27.05.2026 / 17:05:26 |
84.14 | -1.41% | -1.20 | 84.12 | 84.18 | 2'268'992 | |
|
Kone-B Rg 27.05.2026 / 17:04:18 |
50.96 | 0.85% | 0.43 | 50.94 | 50.96 | 458'748 | |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | -0.84% | -2.70 | 318.80 | 318.80 | 290'651 | |
|
Neste Rg 27.05.2026 / 17:04:27 |
27.12 | -2.31% | -0.64 | 27.10 | 27.13 | 799'359 | |
|
Nokia N 27.05.2026 / 17:05:31 |
13.455 | -2.29% | -0.32 | 13.450 | 13.455 | 17'069'270 | |
|
Nordea Bk Rg 27.05.2026 / 17:05:22 |
16.550 | 0.00% | 0.00 | 16.550 | 16.555 | 1'872'998 | |
|
Nordic 40 27.05.2026 / 17:20:31 |
22'902.97 | -0.59% | -136.30 | 0 | |||
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | -2.98% | -3.45 | 112.65 | 112.65 | 1'808'612 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.05.2026 / 17:05:31 |
13.455 | 146.86% | 222.94% | 14.61% | 30.31% | 91.61% | 182.73% | 261.28% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 49.33% | 34.04% | -7.87% | -7.67% | 12.69% | 38.32% | 20.31% |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 47.85% | 85.41% | 4.81% | 8.61% | 22.14% | 100.61% | 65.97% |
|
Neste Rg 27.05.2026 / 17:04:27 |
27.12 | 42.95% | 129.90% | -5.11% | -7.80% | 20.91% | 191.86% | -23.29% |
|
Ericsson-B N 27.05.2026 / 17:05:29 |
120.85 | 40.10% | 41.53% | 0.10% | 13.69% | 15.10% | 44.33% | 123.45% |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | 39.93% | 34.49% | 0.05% | -0.83% | 12.60% | 9.70% | -50.35% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 35.02% | 56.56% | -6.98% | -7.07% | 11.79% | 40.06% | 38.46% |
|
Sandvik Rg 27.05.2026 / 17:05:27 |
385.70 | 28.10% | 95.65% | 3.63% | 1.88% | 1.39% | 83.19% | 94.91% |
|
Epiroc Rg-A 27.05.2026 / 17:05:23 |
271.30 | 27.71% | 39.77% | 3.00% | 5.03% | 6.64% | 25.78% | 36.54% |
|
Telia Company Rg 27.05.2026 / 17:05:30 |
49.33 | 25.49% | 62.48% | -3.15% | 4.67% | 7.60% | 33.67% | 88.22% |
|
Waertsilae Rg 27.05.2026 / 17:05:30 |
36.40 | 20.88% | 114.74% | 4.75% | 1.48% | 5.52% | 103.41% | 247.29% |
|
Alfa Laval Rg 27.05.2026 / 17:05:13 |
533.20 | 14.66% | 16.42% | -2.56% | -0.58% | 2.62% | 29.61% | 36.05% |
|
Fortum Rg 27.05.2026 / 17:05:32 |
20.30 | 14.40% | 53.43% | -2.31% | -4.34% | 2.11% | 33.51% | 65.79% |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | 10.41% | 93.87% | -9.68% | -7.66% | 9.96% | 71.67% | -4.30% |
|
Boliden Rg 27.05.2026 / 17:05:20 |
556.00 | 8.78% | 80.83% | 6.11% | 15.74% | -16.67% | 81.82% | 63.73% |
|
Nordic 40 27.05.2026 / 17:20:31 |
22'902.97 | 8.07% | 7.94% | 1.51% | 5.17% | 5.85% | 10.85% | 10.84% |
|
Volvo -B- Rg 27.05.2026 / 17:05:24 |
325.80 | 8.05% | 19.79% | 3.82% | 2.39% | -4.20% | 21.52% | 57.22% |
|
Atlas Copco Rg-A 27.05.2026 / 17:05:27 |
179.55 | 7.58% | 6.49% | 2.35% | 4.18% | -2.54% | 13.82% | 0.00% |
|
Swedbank -A- 27.05.2026 / 17:04:27 |
341.60 | 6.68% | 57.71% | 1.35% | 5.43% | 0.41% | 33.33% | 101.70% |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 4.89% | 64.29% | 1.18% | 1.46% | 2.55% | 34.16% | 131.76% |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 4.50% | 20.67% | -3.70% | 1.52% | -11.74% | -1.13% | 33.38% |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 3.72% | 29.40% | 0.31% | 4.52% | -3.25% | 6.24% | 57.49% |
|
Nordea Bk Rg 27.05.2026 / 17:05:22 |
16.550 | 2.54% | 57.77% | 2.10% | 4.28% | 3.18% | 30.70% | 74.25% |
|
Sv Handbk Rg-A 27.05.2026 / 17:05:23 |
136.35 | 1.84% | 20.30% | 0.44% | 4.40% | -4.33% | 6.86% | 55.95% |
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:04:20 |
25.50 | 0.72% | -5.61% | 0.24% | 2.04% | -3.37% | 3.28% | -14.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
350'829 |
|
Alfa Laval Rg 27.05.2026 / 17:05:13 |
533.20 | -0.63% |
542.20 14:30 |
530.20 16:33 |
579.60 22.04.26 |
464.05 02.01.26 |
263'027 |
|
Assa Abloy Rg-B 27.05.2026 / 17:05:26 |
337.50 | 0.70% |
340.20 14:30 |
330.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
2'039'827 |
|
Atlas Copco Rg-A 27.05.2026 / 17:05:27 |
179.55 | 0.15% |
181.95 14:30 |
178.05 16:33 |
198.80 25.02.26 |
153.45 23.03.26 |
2'093'201 |
|
Boliden Rg 27.05.2026 / 17:05:20 |
556.00 | -0.94% |
563.80 14:22 |
550.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
428'014 |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.02% |
408.25 09:24 |
403.65 09:00 |
584.40 13.01.26 |
390 18.05.26 |
296'505 |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.21% |
334.30 09:09 |
331.45 14:13 |
347.40 20.02.26 |
294 27.03.26 |
521'531 |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | -0.77% |
291.20 09:00 |
288.60 09:52 |
313.55 15.04.26 |
272.4 02.02.26 |
589'580 |
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.03% |
1'577.50 16:18 |
1'548.50 14:12 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
176'028 |
|
Epiroc Rg-A 27.05.2026 / 17:05:23 |
271.30 | 1.04% |
272.40 14:30 |
268.30 09:00 |
277.30 15.05.26 |
208.6 02.01.26 |
503'492 |
|
EQT Rg 27.05.2026 / 17:05:27 |
317.70 | 0.76% |
324.65 13:41 |
316.75 09:03 |
383.00 22.01.26 |
262.1 23.03.26 |
512'721 |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% |
349.03 09:01 |
336.80 14:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'029 |
|
Ericsson-B N 27.05.2026 / 17:05:29 |
120.85 | -4.77% |
126.90 09:20 |
120.60 16:38 |
127.45 25.05.26 |
84.54 20.01.26 |
5'005'246 |
|
Essity Aktie-B Rg 27.05.2026 / 17:05:19 |
264.25 | 1.34% |
265.00 14:44 |
259.95 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
716'276 |
|
Fortum Rg 27.05.2026 / 17:05:32 |
20.30 | -2.36% |
20.69 09:00 |
20.04 16:21 |
22.90 07.04.26 |
18.1 03.02.26 |
344'262 |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -0.61% |
1'727.00 12:15 |
1'695.50 09:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
47'065 |
|
Hennes & Mauritz-B- 27.05.2026 / 17:05:24 |
164.50 | 1.73% |
165.30 16:22 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
898'960 |
|
Hexagon Rg-B 27.05.2026 / 17:05:26 |
84.14 | -1.41% |
86.20 09:35 |
84.00 16:33 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'268'992 |
|
Kone-B Rg 27.05.2026 / 17:04:18 |
50.96 | 0.85% |
51.40 14:30 |
50.40 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
458'748 |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | -0.84% |
325.00 09:17 |
318.95 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
290'651 |
|
Neste Rg 27.05.2026 / 17:04:27 |
27.12 | -2.31% |
27.81 09:00 |
26.59 14:51 |
31.00 04.05.26 |
19.2375 20.01.26 |
799'359 |
|
Nokia N 27.05.2026 / 17:05:31 |
13.455 | -2.29% |
14.215 09:08 |
13.318 15:47 |
14.215 27.05.26 |
5.122 29.01.26 |
17'069'270 |
|
Nordea Bk Rg 27.05.2026 / 17:05:22 |
16.550 | 0.00% |
16.643 09:00 |
16.498 13:41 |
17.110 04.02.26 |
14.16 27.03.26 |
1'872'998 |
|
Nordic 40 27.05.2026 / 17:20:31 |
22'902.97 | -0.59% |
23'101.49 09:19 |
22'847.33 16:33 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | -2.98% |
115.10 12:00 |
112.03 16:16 |
115.95 26.05.26 |
78.32 02.01.26 |
1'808'612 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 27.05.26 |
13'601.50 | 0.56% | |
|
Eurozone 50 17:20 / 27.05.26 |
628.60 | -0.01% | |
|
L&S Dax 17:20 / 27.05.26 |
25'204.00 | -0.09% | |
|
S&P 500 (ETF SPY) 17:05 / 27.05.26 |
749.68 | -0.11% | |
|
VSMI Vola-Index 17:05 / 27.05.26 |
15.455 | -4.53% | |
|
EUR/CHF 17:20 / 27.05.26 |
0.9148 | 0.10% | |
|
USD/CHF 17:20 / 27.05.26 |
0.7864 | 0.05% | |
|
Gold 1 Uz 17:20 / 27.05.26 |
4'431.30 | -1.69% | |
|
Rohöl Brent 17:20 / 27.05.26 |
94.20 | -2.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:05 / 27.05.26 |
13'601.50 | 0.56% |
Top 5zur Gesamtübersicht
|
Amrize N 17:04 / 27.05.26 |
41.51 | 4.72% | |
|
Richemont N 17:05 / 27.05.26 |
164.15 | 4.09% | |
|
Givaudan N 17:05 / 27.05.26 |
2'938.00 | 2.55% | |
|
Nestlé N 17:05 / 27.05.26 |
80.96 | 1.99% | |
|
Sika N 17:04 / 27.05.26 |
152.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
ABB N 17:05 / 27.05.26 |
83.30 | -1.91% | |
|
UBS N 17:04 / 27.05.26 |
36.98 | -1.18% | |
|
Logitech N 17:04 / 27.05.26 |
86.40 | -0.87% | |
|
Kühne + Nagel N 17:04 / 27.05.26 |
175.85 | -0.85% | |
|
Alcon N 17:05 / 27.05.26 |
52.74 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:03 / 27.05.26 |
19'202.68 | 0.56% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 17:03 / 27.05.26 |
53.50 | 8.30% | |
|
LEM N 17:04 / 27.05.26 |
443.00 | 8.18% | |
|
EvoNext Hldgs N 16:44 / 27.05.26 |
1.350 | 6.72% | |
|
Idorsia N 17:04 / 27.05.26 |
4.440 | 5.16% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:02 / 27.05.26 |
0.3740 | -8.22% | |
|
ams-OSRAM I 17:03 / 27.05.26 |
20.78 | -6.65% | |
|
HT5 N 17:03 / 27.05.26 |
4.940 | -5.36% | |
|
SoftwareOne N 17:05 / 27.05.26 |
8.035 | -4.52% | |
|
CF Tradition I 17:05 / 27.05.26 |
269.00 | -4.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:05 / 27.05.26 |
2'160.59 | 0.44% |
Top 5zur Gesamtübersicht
|
Amrize N 17:04 / 27.05.26 |
41.51 | 4.72% | |
|
Richemont N 17:05 / 27.05.26 |
164.15 | 4.09% | |
|
Givaudan N 17:05 / 27.05.26 |
2'938.00 | 2.55% | |
|
Galderma Group N 17:05 / 27.05.26 |
161.85 | 2.21% | |
|
Nestlé N 17:05 / 27.05.26 |
80.98 | 2.02% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:05 / 27.05.26 |
206.20 | -3.82% | |
|
VAT N 17:04 / 27.05.26 |
603.80 | -2.11% | |
|
ABB N 17:05 / 27.05.26 |
83.30 | -1.91% | |
|
Julius Bär N 17:04 / 27.05.26 |
64.24 | -1.56% | |
|
UBS N 17:05 / 27.05.26 |
36.97 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:05 / 27.05.26 |
2'998.31 | 0.12% |
Top 5zur Gesamtübersicht
|
Amrize N 17:04 / 27.05.26 |
41.51 | 4.72% | |
|
Dottikon ES N 17:04 / 27.05.26 |
390.50 | 2.63% | |
|
The Swatch Group I 17:03 / 27.05.26 |
211.30 | 2.57% | |
|
Galderma Group N 17:05 / 27.05.26 |
161.85 | 2.21% | |
|
Flughafen Zürich N 17:04 / 27.05.26 |
231.60 | 2.21% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:05 / 27.05.26 |
206.20 | -3.82% | |
|
Temenos N 17:05 / 27.05.26 |
65.40 | -2.97% | |
|
Swissquote N 17:04 / 27.05.26 |
401.40 | -2.71% | |
|
VAT N 17:04 / 27.05.26 |
603.80 | -2.11% | |
|
Medacta N 17:05 / 27.05.26 |
141.80 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |