Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.08.2026 - 17:30:10
- 22'856.63
- 0.06%
- 14.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% | 2.40 | 346.60 | 347.30 | 0 | |
|
Alfa Laval Rg 17.08.2026 / 17:25:00 |
558.30 | 0.16% | 0.90 | 558.00 | 558.80 | 0 | |
|
Assa Abloy Rg-B 17.08.2026 / 17:25:00 |
351.65 | -1.22% | -4.35 | 351.60 | 353.50 | 0 | |
|
Atlas Copco Rg-A 17.08.2026 / 17:25:00 |
207.40 | -0.24% | -0.50 | 206.80 | 207.60 | 0 | |
|
Boliden Rg 17.08.2026 / 17:25:00 |
529.00 | 0.88% | 4.60 | 528.40 | 529.20 | 0 | |
|
Danske Bank Rg 17.08.2026 / 16:55:00 |
373.85 | -0.15% | -0.55 | 373.60 | 374.40 | 0 | |
|
DNB Bk Rg 17.08.2026 / 16:20:00 |
317.20 | 1.31% | 4.10 | 317.00 | 317.50 | 0 | |
|
DSV Br/Rg 17.08.2026 / 16:55:00 |
1'407.50 | -1.68% | -24.00 | 1'406.00 | 1'409.00 | 0 | |
|
Epiroc Rg-A 17.08.2026 / 17:25:00 |
250.55 | 0.62% | 1.55 | 250.00 | 250.50 | 0 | |
|
EQT Rg 17.08.2026 / 17:25:00 |
335.60 | -2.04% | -7.00 | 335.50 | 336.10 | 0 | |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% | 3.00 | 388.30 | 388.80 | 0 | |
|
Ericsson-B N 17.08.2026 / 17:25:00 |
96.98 | -0.55% | -0.54 | 96.96 | 97.00 | 0 | |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | -3.04% | -8.45 | 269.10 | 270.70 | 0 | |
|
Fortum Rg 17.08.2026 / 17:25:00 |
19.930 | 0.43% | 0.09 | 19.905 | 19.930 | 0 | |
|
Genmab Rg 17.08.2026 / 16:55:00 |
2'105.00 | 4.00% | 81.00 | 2'103.00 | 2'105.00 | 0 | |
|
Hennes & Mauritz-B- 17.08.2026 / 17:25:00 |
172.95 | -1.00% | -1.75 | 172.75 | 173.10 | 0 | |
|
Hexagon Rg-B 17.08.2026 / 17:25:00 |
94.64 | -0.54% | -0.51 | 94.64 | 94.84 | 0 | |
|
Kone-B Rg 17.08.2026 / 17:25:00 |
50.00 | 0.14% | 0.07 | 49.98 | 50.02 | 0 | |
|
Kongsberg Gruppe Rg 17.08.2026 / 16:20:00 |
327.00 | -2.97% | -10.00 | 326.60 | 327.30 | 0 | |
|
Neste Rg 17.08.2026 / 17:25:00 |
30.81 | 1.17% | 0.36 | 30.78 | 30.82 | 0 | |
|
Nokia N 17.08.2026 / 17:25:00 |
9.584 | 4.39% | 0.40 | 9.580 | 9.594 | 0 | |
|
Nordea Bk Rg 17.08.2026 / 17:25:00 |
17.393 | -0.07% | -0.01 | 17.390 | 17.400 | 0 | |
|
Nordic 40 17.08.2026 / 17:30:10 |
22'856.63 | 0.06% | 14.52 | 0 | |||
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 0.33% | 0.30 | 90.04 | 90.38 | 0 | |
|
Novo Nord -B- 17.08.2026 / 16:55:00 |
292.10 | -1.03% | -3.05 | 291.85 | 292.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.08.2026 / 17:25:00 |
9.584 | 64.59% | 115.31% | 19.40% | 7.47% | -26.69% | 166.78% | 158.73% |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 62.25% | 45.64% | 1.49% | 8.52% | 7.47% | 59.29% | 20.39% |
|
Neste Rg 17.08.2026 / 17:25:00 |
30.81 | 56.80% | 152.17% | 6.89% | -7.55% | 12.63% | 114.52% | -5.99% |
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 33.97% | 55.34% | 2.75% | 7.68% | -2.20% | 44.11% | 19.98% |
|
Swe Orphan Biovi Rg 17.08.2026 / 17:25:00 |
455.90 | 32.41% | 38.93% | 0.51% | -1.83% | 1.90% | 62.01% | 115.25% |
|
Saab Rg-B 17.08.2026 / 17:25:00 |
690.75 | 28.57% | 0.00% | 8.38% | 20.38% | 28.06% | 29.51% | 0.00% |
|
Atlas Copco Rg-A 17.08.2026 / 17:25:00 |
207.40 | 24.75% | 23.49% | -1.66% | 7.18% | 13.74% | 40.28% | 0.00% |
|
Alfa Laval Rg 17.08.2026 / 17:25:00 |
558.30 | 19.10% | 20.94% | -1.90% | -0.16% | 0.81% | 32.57% | 45.59% |
|
Sandvik Rg 17.08.2026 / 17:25:00 |
360.90 | 18.75% | 81.38% | -1.73% | 7.51% | -7.49% | 52.60% | 73.48% |
|
Epiroc Rg-A 17.08.2026 / 17:25:00 |
250.55 | 18.43% | 29.62% | -1.96% | 7.90% | -6.86% | 29.67% | 21.70% |
|
Vestas Wind Br/Rg 17.08.2026 / 16:55:00 |
204.75 | 17.90% | 107.03% | 16.47% | 13.22% | 4.84% | 54.94% | 22.82% |
|
Danske Bank Rg 17.08.2026 / 16:55:00 |
373.85 | 17.75% | 84.43% | 0.15% | 3.06% | 12.10% | 39.86% | 132.40% |
|
Swedbank -A- 17.08.2026 / 17:25:00 |
379.50 | 17.67% | 73.97% | 0.21% | 4.78% | 8.83% | 39.96% | 94.01% |
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 14.93% | 44.13% | -3.46% | 7.91% | -18.94% | 39.58% | 43.42% |
|
Volvo -B- Rg 17.08.2026 / 17:25:00 |
341.45 | 14.30% | 26.72% | -3.67% | 0.52% | 5.66% | 17.94% | 49.89% |
|
Orsted Rg 17.08.2026 / 16:55:00 |
138.70 | 14.00% | 9.57% | -1.56% | -8.51% | -17.58% | 17.44% | -55.08% |
|
SEB -A- 17.08.2026 / 17:25:00 |
221.10 | 13.60% | 46.81% | -0.29% | 3.85% | 16.05% | 24.11% | 73.80% |
|
DNB Bk Rg 17.08.2026 / 16:20:00 |
317.20 | 10.95% | 38.42% | 3.63% | 7.60% | 7.58% | 19.00% | 47.62% |
|
Telia Company Rg 17.08.2026 / 17:25:00 |
43.42 | 10.76% | 43.41% | 1.63% | -3.69% | -13.57% | 22.42% | 103.43% |
|
Sv Handbk Rg-A 17.08.2026 / 17:25:00 |
148.28 | 9.84% | 29.75% | 1.13% | 6.65% | 6.79% | 20.06% | 55.77% |
|
Fortum Rg 17.08.2026 / 17:25:00 |
19.930 | 9.20% | 46.46% | 2.02% | 0.28% | -3.39% | 32.03% | 69.40% |
|
Nordic 40 17.08.2026 / 17:30:10 |
22'856.63 | 7.86% | 7.02% | 0.67% | 1.65% | -0.98% | 18.24% | 9.08% |
|
Nordea Bk Rg 17.08.2026 / 17:25:00 |
17.393 | 7.84% | 65.92% | -0.03% | 2.11% | 3.87% | 28.50% | 69.80% |
|
Ericsson-B N 17.08.2026 / 17:25:00 |
96.98 | 7.66% | 8.77% | 1.31% | 3.19% | -23.02% | 31.84% | 81.60% |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | 4.42% | -5.96% | -4.08% | -4.34% | 3.66% | 7.70% | 5.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% |
347.40 12:28 |
344.50 10:49 |
373.80 04.05.26 |
251 08.01.26 |
196'565 |
|
Alfa Laval Rg 17.08.2026 / 17:25:00 |
558.30 | 0.16% |
562.00 09:50 |
557.20 16:47 |
592.30 03.07.26 |
464.05 02.01.26 |
104'806 |
|
Assa Abloy Rg-B 17.08.2026 / 17:25:00 |
351.65 | -1.22% |
356.50 09:26 |
351.55 17:11 |
396.90 06.02.26 |
314.4 23.03.26 |
436'962 |
|
Atlas Copco Rg-A 17.08.2026 / 17:25:00 |
207.40 | -0.24% |
209.80 09:02 |
206.70 15:39 |
212.30 12.08.26 |
153.45 23.03.26 |
1'036'200 |
|
Boliden Rg 17.08.2026 / 17:25:00 |
529.00 | 0.88% |
534.60 09:00 |
523.60 15:36 |
727.60 25.02.26 |
453.1 27.03.26 |
289'926 |
|
Danske Bank Rg 17.08.2026 / 16:55:00 |
373.85 | -0.15% |
375.80 13:46 |
372.30 09:30 |
379.60 06.08.26 |
294 27.03.26 |
214'100 |
|
DNB Bk Rg 17.08.2026 / 16:20:00 |
317.20 | 1.31% |
317.60 16:05 |
312.30 09:00 |
317.60 17.08.26 |
272.4 02.02.26 |
819'767 |
|
DSV Br/Rg 17.08.2026 / 16:55:00 |
1'407.50 | -1.68% |
1'435.50 09:00 |
1'405.50 14:59 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
128'012 |
|
Epiroc Rg-A 17.08.2026 / 17:25:00 |
250.55 | 0.62% |
251.40 09:02 |
248.70 10:31 |
284.60 04.06.26 |
208.6 02.01.26 |
506'304 |
|
EQT Rg 17.08.2026 / 17:25:00 |
335.60 | -2.04% |
343.80 09:00 |
334.75 16:44 |
383.00 22.01.26 |
259.1 23.06.26 |
520'782 |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% |
390.40 15:31 |
384.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
719'417 |
|
Ericsson-B N 17.08.2026 / 17:25:00 |
96.98 | -0.55% |
98.10 09:00 |
96.86 15:46 |
128.43 03.06.26 |
84.54 20.01.26 |
1'585'958 |
|
Essity Aktie-B Rg 17.08.2026 / 17:25:00 |
269.20 | -3.04% |
276.60 09:00 |
268.80 17:11 |
293.10 24.02.26 |
239.4 27.03.26 |
700'496 |
|
Fortum Rg 17.08.2026 / 17:25:00 |
19.930 | 0.43% |
20.13 09:41 |
19.875 11:38 |
22.90 07.04.26 |
18.1 03.02.26 |
161'815 |
|
Genmab Rg 17.08.2026 / 16:55:00 |
2'105.00 | 4.00% |
2'120.00 15:54 |
2'048.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
75'245 |
|
Hennes & Mauritz-B- 17.08.2026 / 17:25:00 |
172.95 | -1.00% |
174.55 16:07 |
172.45 16:41 |
194.33 27.02.26 |
156.4 13.05.26 |
669'242 |
|
Hexagon Rg-B 17.08.2026 / 17:25:00 |
94.64 | -0.54% |
95.17 09:00 |
94.34 15:47 |
101.27 09.01.26 |
77.58 26.06.26 |
1'029'477 |
|
Kone-B Rg 17.08.2026 / 17:25:00 |
50.00 | 0.14% |
50.28 09:17 |
49.96 17:14 |
64.42 24.02.26 |
46.22 22.07.26 |
95'563 |
|
Kongsberg Gruppe Rg 17.08.2026 / 16:20:00 |
327.00 | -2.97% |
338.65 09:01 |
326.40 15:32 |
427.00 10.04.26 |
269.6 16.07.26 |
310'648 |
|
Neste Rg 17.08.2026 / 17:25:00 |
30.81 | 1.17% |
30.84 17:11 |
30.47 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
224'811 |
|
Nokia N 17.08.2026 / 17:25:00 |
9.584 | 4.39% |
9.634 16:53 |
9.260 15:22 |
14.995 03.06.26 |
5.122 29.01.26 |
11'039'236 |
|
Nordea Bk Rg 17.08.2026 / 17:25:00 |
17.393 | -0.07% |
17.475 13:46 |
17.373 14:49 |
17.775 04.08.26 |
14.16 27.03.26 |
868'718 |
|
Nordic 40 17.08.2026 / 17:30:10 |
22'856.63 | 0.06% |
22'939.88 09:02 |
22'790.84 15:32 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 17.08.2026 / 16:20:00 |
90.28 | 0.33% |
91.06 12:08 |
89.66 15:21 |
120.30 03.06.26 |
78.32 02.01.26 |
1'224'833 |
|
Novo Nord -B- 17.08.2026 / 16:55:00 |
292.10 | -1.03% |
295.00 09:09 |
289.65 15:32 |
410.00 23.01.26 |
224.375 02.03.26 |
1'403'758 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 04:15 / 18.08.26 |
0.9392 | 0.04% | |
|
USD/CHF 04:15 / 18.08.26 |
0.8112 | 0.04% | |
|
Gold 1 Uz 04:15 / 18.08.26 |
4'401.33 | -0.35% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |