Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.12.2025 - 17:30:00
- 20'537.47
- 0.87%
- 177.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.12.2025 / 16:20:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.12.2025 / 17:25:00 |
456.50 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.12.2025 / 17:25:00 |
354.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.12.2025 / 17:25:00 |
163.25 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 18.12.2025 / 16:55:00 |
837.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 18.12.2025 / 16:55:00 |
544.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 18.12.2025 / 16:55:00 |
308.95 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 18.12.2025 / 16:20:00 |
276.00 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 18.12.2025 / 16:55:00 |
1'573.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 18.12.2025 / 17:25:00 |
208.75 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.12.2025 / 17:25:00 |
344.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 18.12.2025 / 16:20:00 |
232.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 18.12.2025 / 17:25:00 |
90.14 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.12.2025 / 17:25:00 |
265.85 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 18.12.2025 / 17:25:00 |
624.00 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 18.12.2025 / 17:25:00 |
17.865 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 18.12.2025 / 16:55:00 |
2'010.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 18.12.2025 / 17:25:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 18.12.2025 / 17:25:00 |
106.70 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 18.12.2025 / 17:25:00 |
60.06 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 18.12.2025 / 17:25:00 |
349.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.12.2025 / 17:25:00 |
5.420 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.12.2025 / 17:25:00 |
15.648 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 18.12.2025 / 17:30:00 |
20'537.47 | 0.87% | 177.89 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 18.12.2025 / 17:25:00 |
29.62 | 72.86% | 125.68% | -3.58% | 4.96% | 17.10% | 73.67% | 264.24% |
|
Vestas Wind Br/Rg 18.12.2025 / 16:55:00 |
170.70 | 72.81% | -20.29% | 0.56% | 9.18% | 40.12% | 75.83% | -11.84% |
|
Danske Bank Rg 18.12.2025 / 16:55:00 |
308.95 | 52.19% | 71.26% | -0.27% | 7.05% | 14.40% | 53.78% | 136.74% |
|
Sandvik Rg 18.12.2025 / 17:25:00 |
295.20 | 49.39% | 35.63% | 0.61% | 5.65% | 14.53% | 47.71% | 57.40% |
|
Nordea Bk Rg 18.12.2025 / 17:25:00 |
15.648 | 49.17% | 39.39% | -0.59% | 6.74% | 13.00% | 49.49% | 60.85% |
|
Swedbank -A- 18.12.2025 / 17:25:00 |
311.55 | 43.04% | 53.40% | -0.78% | 8.25% | 12.55% | 44.57% | 82.09% |
|
Genmab Rg 18.12.2025 / 16:55:00 |
2'010.00 | 34.76% | -6.32% | -1.95% | 2.39% | 8.24% | 37.72% | -34.16% |
|
Fortum Rg 18.12.2025 / 17:25:00 |
17.865 | 31.85% | 36.79% | -1.35% | -5.85% | 15.26% | 36.40% | 24.63% |
|
Sampo Rg-A 18.12.2025 / 17:25:00 |
10.220 | 30.06% | 29.20% | 1.82% | 2.07% | 7.29% | 31.80% | 16.56% |
|
Kone-B Rg 18.12.2025 / 17:25:00 |
60.06 | 27.87% | 32.99% | 2.21% | 6.11% | 5.46% | 28.20% | 26.34% |
|
Nokia N 18.12.2025 / 17:25:00 |
5.420 | 27.11% | 77.59% | -0.35% | 3.89% | 35.16% | 27.60% | 24.31% |
|
Hennes & Mauritz-B- 18.12.2025 / 17:25:00 |
187.70 | 26.44% | 6.43% | 4.54% | 9.89% | 9.69% | 26.53% | 68.43% |
|
Telia Company Rg 18.12.2025 / 17:25:00 |
38.65 | 26.43% | 50.51% | 2.52% | 5.95% | 9.21% | 27.90% | 44.59% |
|
SEB -A- 18.12.2025 / 17:25:00 |
190.70 | 26.00% | 37.39% | -0.96% | 6.06% | 4.52% | 26.12% | 62.30% |
|
DNB Bk Rg 18.12.2025 / 16:20:00 |
276.00 | 22.02% | 27.78% | 0.47% | 3.72% | 3.10% | 22.29% | 48.75% |
|
Carlsberg -B- 18.12.2025 / 16:55:00 |
837.00 | 21.37% | -1.16% | 1.68% | 9.07% | 11.81% | 20.78% | -7.62% |
|
Sv Handbk Rg-A 18.12.2025 / 17:25:00 |
131.15 | 15.02% | 19.91% | -1.50% | 5.32% | 8.79% | 16.58% | 27.42% |
|
Telenor Rg 18.12.2025 / 16:20:00 |
145.00 | 14.17% | 24.36% | 1.29% | 0.35% | -11.64% | 15.58% | 63.73% |
|
EQT Rg 18.12.2025 / 17:25:00 |
344.60 | 12.69% | 20.91% | 5.17% | 6.85% | 8.19% | 15.75% | 55.58% |
|
Volvo -B- Rg 18.12.2025 / 17:25:00 |
295.00 | 10.16% | 12.72% | -0.77% | 10.84% | 10.28% | 9.30% | 55.36% |
|
Aker BP Rg 18.12.2025 / 16:20:00 |
243.50 | 9.73% | -17.76% | -2.66% | -5.77% | -6.95% | 13.07% | -19.24% |
|
Lifco Rg-B 18.12.2025 / 17:25:00 |
349.80 | 9.38% | 41.28% | 1.10% | 2.22% | 9.66% | 10.56% | 101.09% |
|
Assa Abloy Rg-B 18.12.2025 / 17:25:00 |
354.00 | 8.82% | 21.94% | -1.09% | 1.89% | 11.11% | 8.67% | 54.59% |
|
Epiroc Rg-A 18.12.2025 / 17:25:00 |
208.75 | 8.67% | 3.44% | -2.50% | 9.72% | 6.10% | 6.23% | 10.45% |
|
Orsted Rg 18.12.2025 / 16:55:00 |
135.40 | 7.47% | -7.06% | -1.46% | 3.60% | 14.75% | -26.78% | -60.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.12.2025 / 16:20:00 |
243.50 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
393'520 | ||
|
Alfa Laval Rg 18.12.2025 / 17:25:00 |
456.50 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
353'511 | ||
|
Assa Abloy Rg-B 18.12.2025 / 17:25:00 |
354.00 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
1'026'447 | ||
|
Atlas Copco Rg-A 18.12.2025 / 17:25:00 |
163.25 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'668'175 | ||
|
Carlsberg -B- 18.12.2025 / 16:55:00 |
837.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
268'464 | ||
|
Coloplast -B- 18.12.2025 / 16:55:00 |
544.00 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
138'760 | ||
|
Danske Bank Rg 18.12.2025 / 16:55:00 |
308.95 | 0.00% |
315.40 12.12.25 |
177.4 07.04.25 |
443'942 | ||
|
DNB Bk Rg 18.12.2025 / 16:20:00 |
276.00 | 0.00% |
284.50 09.07.25 |
226.1 09.01.25 |
675'706 | ||
|
DSV Br/Rg 18.12.2025 / 16:55:00 |
1'573.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
268'789 | ||
|
Epiroc Rg-A 18.12.2025 / 17:25:00 |
208.75 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
1'146'247 | ||
|
EQT Rg 18.12.2025 / 17:25:00 |
344.60 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
676'107 | ||
|
Equinor N 18.12.2025 / 16:20:00 |
232.10 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
1'056'640 | ||
|
Ericsson-B N 18.12.2025 / 17:25:00 |
90.14 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
3'041'116 | ||
|
Essity Aktie-B Rg 18.12.2025 / 17:25:00 |
265.85 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
655'112 | ||
|
Evolution Rg 18.12.2025 / 17:25:00 |
624.00 | 0.00% |
899.80 07.01.25 |
611.8 11.12.25 |
502'576 | ||
|
Fortum Rg 18.12.2025 / 17:25:00 |
17.865 | 0.00% |
20.38 04.11.25 |
12.25 09.04.25 |
427'201 | ||
|
Genmab Rg 18.12.2025 / 16:55:00 |
2'010.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
54'154 | ||
|
Hennes & Mauritz-B- 18.12.2025 / 17:25:00 |
187.70 | 0.00% |
187.83 18.12.25 |
120.05 07.04.25 |
1'708'905 | ||
|
Hexagon Rg-B 18.12.2025 / 17:25:00 |
106.70 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'243'674 | ||
|
Kone-B Rg 18.12.2025 / 17:25:00 |
60.06 | 0.00% |
60.22 15.12.25 |
45.42 13.01.25 |
397'514 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 18.12.2025 / 17:25:00 |
349.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
205'849 | ||
|
Nokia N 18.12.2025 / 17:25:00 |
5.420 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
11'578'829 | ||
|
Nordea Bk Rg 18.12.2025 / 17:25:00 |
15.648 | 0.00% |
15.825 12.12.25 |
9.652 07.04.25 |
2'321'300 | ||
|
Nordic 40 18.12.2025 / 17:30:00 |
20'537.47 | 0.87% |
20'544.38 17:22 |
20'296.69 09:04 |
23'361.53 25.02.25 |
17050.637 07.04.25 |