DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.05.2026 - 17:30:03
- 22'353.57
- -1.55%
- -351.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | -4.16% | -14.20 | 326.50 | 326.50 | 894'811 | |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | -2.96% | -16.80 | 549.80 | 549.80 | 468'114 | |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -1.35% | -4.90 | 359.30 | 359.30 | 1'062'692 | |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | -1.32% | -2.45 | 182.75 | 182.75 | 4'412'819 | |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.64% | 8.60 | 534.20 | 534.20 | 668'948 | |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -0.10% | -0.40 | 410.80 | 410.80 | 146'345 | |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | -0.75% | -2.45 | 323.90 | 323.90 | 721'570 | |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.20% | 0.55 | 283.30 | 283.30 | 886'962 | |
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | 0.18% | 2.75 | 1'506.50 | 1'506.50 | 349'267 | |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | -2.39% | -6.60 | 270.90 | 270.90 | 996'965 | |
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | -2.27% | -7.20 | 311.50 | 311.50 | 675'191 | |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | -2.71% | -9.45 | 339.00 | 339.00 | 2'085'870 | |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | -1.30% | -1.45 | 109.45 | 109.45 | 3'698'589 | |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% | 0.00 | 250.70 | 250.70 | 1'755'686 | |
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | -1.04% | -0.22 | 20.69 | 20.69 | 522'070 | |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% | 0.00 | 1'758.50 | 1'758.50 | 82'982 | |
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | -0.85% | -1.45 | 168.95 | 168.95 | 1'398'958 | |
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -2.02% | -2.01 | 97.52 | 97.52 | 2'216'720 | |
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | -0.57% | -0.30 | 52.18 | 52.18 | 449'708 | |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | -1.59% | -5.20 | 319.30 | 319.30 | 969'918 | |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | -2.94% | -0.82 | 27.29 | 27.29 | 1'401'326 | |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | -7.13% | -0.81 | 10.545 | 10.545 | 16'452'527 | |
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | -1.63% | -0.26 | 15.650 | 15.650 | 5'416'129 | |
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | -1.55% | -351.94 | 0 | |||
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.23% | 0.25 | 106.55 | 106.55 | 1'423'927 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | 103.57% | 166.30% | -0.45% | 31.32% | 80.01% | 137.55% | 201.79% |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | 46.53% | 31.53% | -8.93% | -10.69% | 25.70% | 43.15% | 12.13% |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | 43.77% | 131.22% | -7.89% | 3.91% | 32.55% | 207.88% | -34.23% |
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 36.42% | 71.07% | 5.31% | -0.46% | 17.39% | 90.28% | 45.98% |
|
Orsted Rg 07.05.2026 / 16:55:00 |
161.85 | 36.17% | 30.88% | -4.46% | 0.03% | 10.78% | 15.74% | -52.74% |
|
Sandvik Rg 07.05.2026 / 17:25:00 |
384.60 | 34.05% | 104.73% | 0.23% | -2.56% | 1.02% | 87.48% | 96.19% |
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | 32.80% | 53.99% | -9.10% | -2.79% | 19.77% | 44.56% | 41.61% |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | 31.61% | 44.04% | 3.29% | 7.87% | 3.73% | 24.99% | 35.11% |
|
Telia Company Rg 07.05.2026 / 17:25:00 |
48.42 | 24.89% | 61.69% | 0.29% | -0.60% | 9.25% | 33.83% | 81.26% |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | 22.82% | 24.08% | 0.97% | -0.77% | 13.34% | 35.84% | 101.14% |
|
Waertsilae Rg 07.05.2026 / 17:25:00 |
36.26 | 21.39% | 115.64% | 1.06% | 3.93% | 3.72% | 115.58% | 244.68% |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | 21.20% | 23.06% | 0.70% | 1.89% | 7.99% | 37.84% | 47.71% |
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | 16.11% | 55.72% | -2.29% | -5.07% | 7.99% | 42.38% | 55.49% |
|
Volvo -B- Rg 07.05.2026 / 17:25:00 |
327.60 | 11.37% | 23.47% | 2.86% | 1.87% | -6.10% | 24.70% | 61.06% |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | 11.28% | 10.16% | 5.48% | 2.78% | -4.01% | 20.16% | 0.00% |
|
Vestas Wind Br/Rg 07.05.2026 / 16:55:00 |
194.45 | 11.07% | 95.03% | -0.59% | 1.08% | 24.25% | 109.22% | 1.77% |
|
Saab Rg-B 07.05.2026 / 17:25:00 |
561.70 | 9.12% | 0.00% | 0.21% | -10.27% | -10.21% | 20.91% | 0.00% |
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | 5.48% | 6.38% | 1.26% | 3.28% | 0.47% | 12.94% | 8.79% |
|
Telenor Rg 07.05.2026 / 16:20:00 |
154.05 | 5.01% | 21.26% | 1.55% | -9.60% | -12.62% | -0.42% | 20.60% |
|
Upm-Kymmene Corp Rg 07.05.2026 / 17:25:00 |
25.39 | 3.53% | -2.97% | -0.63% | -5.40% | -8.31% | 8.32% | -14.49% |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | 2.91% | 61.18% | -0.28% | 0.48% | -3.58% | 32.44% | 140.94% |
|
Swedbank -A- 07.05.2026 / 17:25:00 |
324.70 | 1.86% | 50.60% | 0.50% | -0.08% | -6.16% | 32.10% | 90.75% |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.82% | 69.27% | 10.56% | 0.00% | -17.67% | 80.25% | 43.24% |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | 0.92% | 11.77% | 1.79% | -1.25% | -6.16% | 18.74% | 49.57% |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | -0.07% | 24.67% | 0.98% | -8.44% | -4.50% | 6.78% | 52.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 16:20:00 |
327.50 | -4.16% |
340.70 09:00 |
321.00 14:37 |
373.80 04.05.26 |
251 08.01.26 |
894'811 |
|
Alfa Laval Rg 07.05.2026 / 17:25:00 |
550.40 | -2.96% |
570.60 09:35 |
550.20 17:22 |
579.60 22.04.26 |
464.05 02.01.26 |
468'114 |
|
Assa Abloy Rg-B 07.05.2026 / 17:25:00 |
358.70 | -1.35% |
367.30 09:31 |
358.30 17:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'062'692 |
|
Atlas Copco Rg-A 07.05.2026 / 17:25:00 |
183.00 | -1.32% |
189.15 09:38 |
183.00 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
4'412'819 |
|
Boliden Rg 07.05.2026 / 17:25:00 |
534.00 | 1.64% |
541.20 10:36 |
529.50 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
668'948 |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -0.10% |
412.80 09:00 |
406.10 13:08 |
584.40 13.01.26 |
390.9 30.04.26 |
146'345 |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | -0.75% |
330.15 09:00 |
324.70 16:35 |
347.40 20.02.26 |
294 27.03.26 |
721'570 |
|
DNB Bk Rg 07.05.2026 / 16:20:00 |
282.55 | 0.20% |
284.90 10:16 |
280.10 09:40 |
313.55 15.04.26 |
272.4 02.02.26 |
886'962 |
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | 0.18% |
1'539.50 14:47 |
1'501.25 16:31 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
349'267 |
|
Epiroc Rg-A 07.05.2026 / 17:25:00 |
270.10 | -2.39% |
276.80 09:23 |
270.10 17:21 |
276.90 06.05.26 |
208.6 02.01.26 |
996'965 |
|
EQT Rg 07.05.2026 / 17:25:00 |
310.60 | -2.27% |
320.50 09:01 |
310.50 15:13 |
383.00 22.01.26 |
262.1 23.03.26 |
675'191 |
|
Equinor N 07.05.2026 / 16:20:00 |
338.70 | -2.71% |
346.00 09:00 |
335.10 09:27 |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'870 |
|
Ericsson-B N 07.05.2026 / 17:25:00 |
109.80 | -1.30% |
111.80 09:00 |
109.45 16:49 |
112.60 13.03.26 |
84.54 20.01.26 |
3'698'589 |
|
Essity Aktie-B Rg 07.05.2026 / 17:24:55 |
251.00 | 0.00% |
260.15 09:07 |
250.00 15:55 |
293.10 24.02.26 |
239.4 27.03.26 |
1'755'686 |
|
Fortum Rg 07.05.2026 / 17:25:00 |
20.88 | -1.04% |
21.07 09:00 |
20.56 09:59 |
22.90 07.04.26 |
18.1 03.02.26 |
522'070 |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% |
1'795.50 15:26 |
1'751.50 16:11 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
82'982 |
|
Hennes & Mauritz-B- 07.05.2026 / 17:25:00 |
168.40 | -0.85% |
170.75 09:46 |
167.40 13:15 |
194.33 27.02.26 |
162.1 05.05.26 |
1'398'958 |
|
Hexagon Rg-B 07.05.2026 / 17:25:00 |
97.61 | -2.02% |
101.10 09:00 |
97.12 16:24 |
111.40 09.01.26 |
88.53 30.03.26 |
2'216'720 |
|
Kone-B Rg 07.05.2026 / 17:25:00 |
52.58 | -0.57% |
53.36 09:30 |
52.48 16:59 |
64.42 24.02.26 |
51.58 05.05.26 |
449'708 |
|
Kongsberg Gruppe Rg 07.05.2026 / 16:20:00 |
321.00 | -1.59% |
335.30 09:00 |
318.80 16:15 |
427.00 10.04.26 |
302 28.04.26 |
969'918 |
|
Neste Rg 07.05.2026 / 17:25:00 |
27.10 | -2.94% |
27.78 09:02 |
26.88 16:09 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'401'326 |
|
Nokia N 07.05.2026 / 17:25:00 |
10.545 | -7.13% |
11.260 09:00 |
10.535 17:21 |
11.925 05.05.26 |
5.122 29.01.26 |
16'452'527 |
|
Nordea Bk Rg 07.05.2026 / 17:25:00 |
15.665 | -1.63% |
15.995 09:00 |
15.660 16:46 |
17.110 04.02.26 |
14.16 27.03.26 |
5'416'129 |
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | -1.55% |
22'717.17 09:00 |
22'342.86 17:29 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.05.2026 / 16:20:00 |
107.05 | 0.23% |
108.50 13:13 |
105.83 09:17 |
110.50 14.04.26 |
78.32 02.01.26 |
1'423'927 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 18:00 / 07.05.26 |
24'617.50 | -1.35% | |
|
S&P 500 (ETF SPY) 17:45 / 07.05.26 |
735.39 | 0.21% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 18:00 / 07.05.26 |
0.9149 | 0.01% | |
|
USD/CHF 18:00 / 07.05.26 |
0.7779 | -0.10% | |
|
Gold 1 Uz 18:00 / 07.05.26 |
4'726.46 | 0.77% | |
|
Rohöl Brent 18:00 / 07.05.26 |
99.16 | -2.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |