Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.09.2026 - 17:30:01
- 22'091.74
- -1.27%
- -284.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 24.09.2026 / 17:25:00 |
562.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 24.09.2026 / 17:25:00 |
203.50 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 24.09.2026 / 16:55:00 |
374.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 24.09.2026 / 16:55:00 |
1'187.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 24.09.2026 / 17:25:00 |
255.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 24.09.2026 / 17:25:00 |
286.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 24.09.2026 / 17:25:00 |
94.24 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 24.09.2026 / 17:25:00 |
260.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 24.09.2026 / 17:25:00 |
23.57 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 24.09.2026 / 16:55:00 |
2'272.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 24.09.2026 / 17:25:00 |
163.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 24.09.2026 / 17:25:00 |
97.28 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 24.09.2026 / 17:25:00 |
51.28 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 0.00% | 0.00 | 0 | |||
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | -1.27% | -284.20 | 0 | |||
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 24.09.2026 / 16:55:00 |
252.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 83.11% | 194.49% | 3.81% | 13.47% | 27.00% | 109.79% | 0.17% |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 75.57% | 57.59% | 0.42% | 8.65% | 32.39% | 62.47% | 19.96% |
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | 62.03% | 111.96% | -1.95% | 0.41% | -16.22% | 125.39% | 146.94% |
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 40.36% | 62.75% | -1.39% | 3.97% | 18.78% | 38.00% | 22.11% |
|
Swe Orphan Biovi Rg 24.09.2026 / 17:25:00 |
434.60 | 30.67% | 37.10% | -2.82% | -6.90% | -9.12% | 56.90% | 97.73% |
|
Fortum Rg 24.09.2026 / 17:25:00 |
23.57 | 29.65% | 73.87% | -3.64% | 16.34% | 18.74% | 52.00% | 97.90% |
|
Swedbank -A- 24.09.2026 / 17:25:00 |
406.75 | 26.32% | 86.75% | -0.18% | 9.14% | 11.87% | 46.95% | 99.09% |
|
Sandvik Rg 24.09.2026 / 17:25:00 |
374.30 | 24.02% | 89.42% | 0.07% | -5.12% | -5.36% | 45.22% | 86.08% |
|
Atlas Copco Rg-A 24.09.2026 / 17:25:00 |
203.50 | 22.11% | 20.88% | 2.47% | -2.33% | 5.36% | 27.71% | 41.27% |
|
Epiroc Rg-A 24.09.2026 / 17:25:00 |
255.90 | 21.71% | 33.21% | -0.35% | -6.50% | -2.14% | 30.06% | 22.21% |
|
Alfa Laval Rg 24.09.2026 / 17:25:00 |
562.60 | 20.21% | 22.07% | 1.08% | -2.51% | -2.83% | 30.53% | 53.88% |
|
SEB -A- 24.09.2026 / 17:25:00 |
232.15 | 18.69% | 53.39% | 0.48% | 4.78% | 18.69% | 27.24% | 77.35% |
|
Danske Bank Rg 24.09.2026 / 16:55:00 |
374.80 | 17.88% | 84.63% | -0.35% | 1.24% | 4.96% | 38.79% | 125.04% |
|
Telia Company Rg 24.09.2026 / 17:25:00 |
45.65 | 15.32% | 49.31% | -4.55% | 4.96% | 0.14% | 28.98% | 92.11% |
|
Vestas Wind Br/Rg 24.09.2026 / 16:55:00 |
199.50 | 15.02% | 101.96% | -5.32% | -7.34% | 5.78% | 63.76% | 29.34% |
|
Sv Handbk Rg-A 24.09.2026 / 17:25:00 |
154.48 | 14.68% | 35.47% | -0.24% | 4.98% | 7.82% | 28.14% | 55.56% |
|
Saab Rg-B 24.09.2026 / 17:25:00 |
616.45 | 14.22% | 0.00% | 0.42% | -3.96% | 9.44% | 7.70% | 0.00% |
|
Genmab Rg 24.09.2026 / 16:55:00 |
2'272.00 | 12.48% | 52.33% | 0.71% | 4.70% | 21.46% | 22.35% | -10.16% |
|
Orsted Rg 24.09.2026 / 16:55:00 |
135.55 | 11.93% | 7.59% | -0.28% | -4.04% | -11.58% | 14.87% | -39.26% |
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | 11.75% | 39.41% | -0.79% | 0.69% | 6.65% | 17.80% | 44.92% |
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | 10.10% | 69.40% | -0.81% | 1.33% | 5.60% | 28.33% | 71.03% |
|
Novonesis Br/Rg-B 24.09.2026 / 16:55:00 |
443.30 | 8.57% | 9.08% | 3.33% | -2.66% | 4.28% | 17.09% | 49.97% |
|
Volvo -B- Rg 24.09.2026 / 17:25:00 |
322.00 | 8.45% | 20.24% | -4.73% | -7.08% | -3.19% | 20.37% | 40.64% |
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | 6.02% | 32.95% | -4.31% | -9.94% | -4.05% | 24.21% | 32.63% |
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | 4.25% | 4.83% | -2.57% | -3.97% | -3.25% | 12.44% | 6.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
559'536 | ||
|
Alfa Laval Rg 24.09.2026 / 17:25:00 |
562.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
240'942 | ||
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
524'352 | ||
|
Atlas Copco Rg-A 24.09.2026 / 17:25:00 |
203.50 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'759'782 | ||
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
391'679 | ||
|
Danske Bank Rg 24.09.2026 / 16:55:00 |
374.80 | 0.00% |
381.75 11.09.26 |
294 27.03.26 |
380'396 | ||
|
DNB Bk Rg 24.09.2026 / 16:20:00 |
315.35 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
470'453 | ||
|
DSV Br/Rg 24.09.2026 / 16:55:00 |
1'187.00 | 0.00% |
1'915.25 09.02.26 |
1174.5 22.09.26 |
1'114'062 | ||
|
Epiroc Rg-A 24.09.2026 / 17:25:00 |
255.90 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
949'464 | ||
|
EQT Rg 24.09.2026 / 17:25:00 |
286.80 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
1'132'990 | ||
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'221'355 | ||
|
Ericsson-B N 24.09.2026 / 17:25:00 |
94.24 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'454'070 | ||
|
Essity Aktie-B Rg 24.09.2026 / 17:25:00 |
260.40 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
676'649 | ||
|
Fortum Rg 24.09.2026 / 17:25:00 |
23.57 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
395'948 | ||
|
Genmab Rg 24.09.2026 / 16:55:00 |
2'272.00 | 0.00% |
2'332.00 23.09.26 |
1512 03.06.26 |
44'846 | ||
|
Hennes & Mauritz-B- 24.09.2026 / 17:25:00 |
163.45 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
4'155'629 | ||
|
Hexagon Rg-B 24.09.2026 / 17:25:00 |
97.28 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
2'039'499 | ||
|
Kone-B Rg 24.09.2026 / 17:25:00 |
51.28 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
200'494 | ||
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
647'127 | ||
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
382'983 | ||
|
Nokia N 24.09.2026 / 17:25:00 |
9.038 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
7'916'669 | ||
|
Nordea Bk Rg 24.09.2026 / 17:25:00 |
17.770 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
1'786'089 | ||
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | -1.27% |
22'375.94 09:00 |
22'056.60 17:15 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.09.2026 / 16:20:00 |
83.00 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
881'747 | ||
|
Novo Nord -B- 24.09.2026 / 16:55:00 |
252.95 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
5'230'598 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 08:02 / 25.09.26 |
25'443.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 08:02 / 25.09.26 |
0.9429 | 0.09% | |
|
USD/CHF 08:02 / 25.09.26 |
0.8287 | 0.11% | |
|
Gold 1 Uz 08:02 / 25.09.26 |
4'271.10 | -0.17% | |
|
Rohöl Brent 08:02 / 25.09.26 |
98.54 | -1.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |