Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.08.2026 - 17:30:07
- 22'669.21
- -0.82%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% | 1.40 | 348.40 | 349.50 | 0 | |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | -1.38% | -7.70 | 550.60 | 552.80 | 0 | |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -1.49% | -5.25 | 345.70 | 346.50 | 0 | |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | -2.53% | -5.25 | 202.10 | 202.30 | 0 | |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | -2.06% | -10.90 | 517.80 | 521.60 | 0 | |
|
Danske Bank Rg 18.08.2026 / 16:55:00 |
370.05 | -1.02% | -3.80 | 368.90 | 370.10 | 0 | |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | -0.82% | -2.60 | 314.50 | 314.90 | 0 | |
|
DSV Br/Rg 18.08.2026 / 16:55:00 |
1'383.00 | -1.74% | -24.50 | 1'383.00 | 1'384.00 | 0 | |
|
Epiroc Rg-A 18.08.2026 / 17:25:00 |
247.40 | -1.26% | -3.15 | 247.30 | 247.70 | 0 | |
|
EQT Rg 18.08.2026 / 17:25:00 |
336.30 | 0.21% | 0.70 | 336.20 | 337.80 | 0 | |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% | 5.00 | 393.30 | 393.80 | 0 | |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | -0.58% | -0.56 | 96.40 | 96.48 | 0 | |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 0.52% | 1.40 | 270.60 | 270.70 | 0 | |
|
Fortum Rg 18.08.2026 / 17:25:00 |
19.883 | -0.24% | -0.05 | 19.875 | 19.890 | 0 | |
|
Genmab Rg 18.08.2026 / 16:55:00 |
2'114.00 | 0.43% | 9.00 | 2'113.00 | 2'117.00 | 0 | |
|
Hennes & Mauritz-B- 18.08.2026 / 17:25:00 |
179.10 | 3.56% | 6.15 | 179.10 | 179.20 | 0 | |
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | 0.11% | 0.10 | 94.74 | 94.82 | 0 | |
|
Kone-B Rg 18.08.2026 / 17:25:00 |
49.50 | -1.00% | -0.50 | 49.40 | 49.52 | 0 | |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | -0.70% | -2.30 | 324.90 | 325.80 | 0 | |
|
Neste Rg 18.08.2026 / 17:25:00 |
31.01 | 0.67% | 0.21 | 30.98 | 31.02 | 0 | |
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | -7.03% | -0.67 | 8.910 | 8.920 | 0 | |
|
Nordea Bk Rg 18.08.2026 / 17:25:00 |
17.270 | -0.70% | -0.12 | 17.260 | 17.275 | 0 | |
|
Nordic 40 18.08.2026 / 17:30:07 |
22'669.21 | -0.82% | -187.43 | 0 | |||
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | -0.75% | -0.68 | 89.30 | 89.62 | 0 | |
|
Novo Nord -B- 18.08.2026 / 16:55:00 |
296.50 | 1.51% | 4.40 | 296.40 | 296.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | 71.82% | 124.77% | 8.42% | -5.05% | -35.29% | 143.71% | 174.14% |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 63.51% | 46.77% | 1.00% | 8.12% | 10.91% | 59.89% | 20.02% |
|
Neste Rg 18.08.2026 / 17:25:00 |
31.01 | 58.63% | 155.11% | 4.94% | -6.48% | 11.71% | 109.17% | -5.07% |
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 37.07% | 43.82% | 4.82% | 0.04% | 6.55% | 66.26% | 129.91% |
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 34.90% | 56.42% | 1.37% | 5.72% | 0.32% | 44.16% | 20.73% |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | 27.99% | 0.00% | 4.27% | 19.62% | 27.29% | 38.84% | 0.00% |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | 24.45% | 23.20% | -4.26% | 2.32% | 12.76% | 32.43% | 0.00% |
|
Sandvik Rg 18.08.2026 / 17:25:00 |
357.10 | 19.58% | 82.64% | -2.95% | 2.91% | -7.63% | 47.35% | 79.20% |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | 19.29% | 21.13% | -2.48% | -2.48% | 2.61% | 25.16% | 50.65% |
|
Epiroc Rg-A 18.08.2026 / 17:25:00 |
247.40 | 19.17% | 30.43% | -3.28% | 4.06% | -7.86% | 25.46% | 23.97% |
|
Vestas Wind Br/Rg 18.08.2026 / 16:55:00 |
203.20 | 18.05% | 107.28% | 14.54% | 13.90% | 6.11% | 50.30% | 29.18% |
|
Swedbank -A- 18.08.2026 / 17:25:00 |
378.00 | 17.86% | 74.24% | 0.19% | 2.86% | 10.04% | 39.02% | 96.63% |
|
Danske Bank Rg 18.08.2026 / 16:55:00 |
370.05 | 17.58% | 84.16% | -0.26% | 1.62% | 10.96% | 36.05% | 132.93% |
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | 15.31% | 44.61% | -2.50% | 6.39% | -22.59% | 37.47% | 45.80% |
|
Volvo -B- Rg 18.08.2026 / 17:25:00 |
339.40 | 15.01% | 27.50% | -3.14% | -0.24% | 5.80% | 14.18% | 52.13% |
|
Orsted Rg 18.08.2026 / 16:55:00 |
136.65 | 14.53% | 10.09% | -4.64% | -8.53% | -19.36% | 14.67% | -52.75% |
|
SEB -A- 18.08.2026 / 17:25:00 |
220.05 | 13.04% | 46.09% | -0.47% | 2.02% | 17.83% | 23.64% | 75.27% |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | 12.40% | 40.23% | 2.84% | 6.95% | 7.48% | 16.67% | 50.12% |
|
Sv Handbk Rg-A 18.08.2026 / 17:25:00 |
147.83 | 10.08% | 30.04% | 0.72% | 4.56% | 7.76% | 19.12% | 60.16% |
|
Telia Company Rg 18.08.2026 / 17:25:00 |
43.75 | 9.69% | 42.02% | 1.70% | -2.84% | -11.92% | 23.45% | 104.31% |
|
Fortum Rg 18.08.2026 / 17:25:00 |
19.883 | 9.67% | 47.08% | 0.19% | -1.23% | -4.37% | 32.86% | 68.90% |
|
Nordea Bk Rg 18.08.2026 / 17:25:00 |
17.270 | 7.76% | 65.80% | -0.43% | 0.22% | 4.35% | 27.22% | 72.56% |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | 7.07% | 8.16% | 0.25% | 3.68% | -24.02% | 29.15% | 81.54% |
|
Nordic 40 18.08.2026 / 17:30:07 |
22'669.21 | 6.97% | 7.09% | -0.32% | 0.54% | -1.61% | 16.26% | 9.88% |
|
Genmab Rg 18.08.2026 / 16:55:00 |
2'114.00 | 4.21% | 41.13% | 6.23% | 14.05% | 22.06% | 39.49% | -15.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% |
351.70 09:00 |
348.00 11:38 |
373.80 04.05.26 |
251 08.01.26 |
285'085 |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | -1.38% |
556.40 09:12 |
550.40 17:09 |
592.30 03.07.26 |
464.05 02.01.26 |
135'317 |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -1.49% |
351.05 09:00 |
344.30 15:38 |
396.90 06.02.26 |
314.4 23.03.26 |
540'639 |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | -2.53% |
206.10 09:00 |
201.95 15:53 |
212.30 12.08.26 |
153.45 23.03.26 |
1'674'764 |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | -2.06% |
527.70 15:41 |
517.60 17:01 |
727.60 25.02.26 |
453.1 27.03.26 |
475'793 |
|
Danske Bank Rg 18.08.2026 / 16:55:00 |
370.05 | -1.02% |
374.05 09:00 |
369.15 10:07 |
379.60 06.08.26 |
294 27.03.26 |
275'621 |
|
DNB Bk Rg 18.08.2026 / 16:20:00 |
314.60 | -0.82% |
316.40 09:07 |
313.00 10:34 |
317.60 17.08.26 |
272.4 02.02.26 |
573'802 |
|
DSV Br/Rg 18.08.2026 / 16:55:00 |
1'383.00 | -1.74% |
1'410.50 09:07 |
1'383.00 16:48 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
156'630 |
|
Epiroc Rg-A 18.08.2026 / 17:25:00 |
247.40 | -1.26% |
251.40 14:29 |
247.10 17:19 |
284.60 04.06.26 |
208.6 02.01.26 |
490'179 |
|
EQT Rg 18.08.2026 / 17:25:00 |
336.30 | 0.21% |
338.10 13:46 |
333.70 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
333'126 |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% |
395.40 15:32 |
390.35 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
986'847 |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | -0.58% |
97.47 15:31 |
96.36 17:17 |
128.43 03.06.26 |
84.54 20.01.26 |
2'211'472 |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 0.52% |
271.10 17:01 |
267.75 10:54 |
293.10 24.02.26 |
239.4 27.03.26 |
436'143 |
|
Fortum Rg 18.08.2026 / 17:25:00 |
19.883 | -0.24% |
20.10 09:15 |
19.770 11:07 |
22.90 07.04.26 |
18.1 03.02.26 |
358'054 |
|
Genmab Rg 18.08.2026 / 16:55:00 |
2'114.00 | 0.43% |
2'135.00 15:34 |
2'103.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
66'150 |
|
Hennes & Mauritz-B- 18.08.2026 / 17:25:00 |
179.10 | 3.56% |
180.65 10:16 |
174.50 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
2'048'460 |
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | 0.11% |
94.93 15:40 |
93.74 09:16 |
101.27 09.01.26 |
77.58 26.06.26 |
1'051'921 |
|
Kone-B Rg 18.08.2026 / 17:25:00 |
49.50 | -1.00% |
50.02 09:00 |
49.44 17:16 |
64.42 24.02.26 |
46.22 22.07.26 |
99'862 |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | -0.70% |
328.70 09:05 |
324.30 16:14 |
427.00 10.04.26 |
269.6 16.07.26 |
228'678 |
|
Neste Rg 18.08.2026 / 17:25:00 |
31.01 | 0.67% |
31.14 15:03 |
30.69 09:09 |
34.06 23.07.26 |
19.2375 20.01.26 |
746'272 |
|
Nokia N 18.08.2026 / 17:25:00 |
8.910 | -7.03% |
9.400 09:00 |
8.876 17:20 |
14.995 03.06.26 |
5.122 29.01.26 |
13'750'625 |
|
Nordea Bk Rg 18.08.2026 / 17:25:00 |
17.270 | -0.70% |
17.388 09:00 |
17.243 10:07 |
17.775 04.08.26 |
14.16 27.03.26 |
1'183'404 |
|
Nordic 40 18.08.2026 / 17:30:07 |
22'669.21 | -0.82% |
22'856.63 09:00 |
22'645.42 11:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.08.2026 / 16:20:00 |
89.60 | -0.75% |
90.64 15:31 |
88.86 11:20 |
120.30 03.06.26 |
78.32 02.01.26 |
942'850 |
|
Novo Nord -B- 18.08.2026 / 16:55:00 |
296.50 | 1.51% |
297.55 16:39 |
288.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'706'249 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 04:56 / 19.08.26 |
0.9400 | -0.02% | |
|
USD/CHF 04:56 / 19.08.26 |
0.8117 | -0.07% | |
|
Gold 1 Uz 04:55 / 19.08.26 |
4'354.11 | 0.45% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |