Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.04.2026 - 17:45:00
- 21'063.40
- -0.53%
- -111.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | -5.35% | 22.19% | 65.31% | 62.87% | 27.55% |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 39.44% | 124.27% | -2.31% | 9.39% | 36.11% | 266.79% | -39.76% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -5.30% | 10.12% | 29.90% | 62.04% | 24.87% |
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 31.37% | 64.74% | 1.66% | 14.79% | 25.52% | 95.83% | 31.02% |
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 31.34% | 71.81% | 4.81% | 9.80% | 31.55% | 72.36% | 62.84% |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 30.72% | 25.64% | 3.43% | 11.36% | 24.50% | 8.17% | -51.16% |
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 23.70% | 65.90% | 3.93% | 12.77% | 18.52% | 80.34% | 53.87% |
|
Telia Company Rg 02.04.2026 / 12:55:00 |
47.96 | 21.17% | 56.89% | 0.00% | 4.15% | 21.73% | 42.31% | 80.50% |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | 20.26% | 83.68% | 4.72% | 0.99% | 14.68% | 107.02% | 70.80% |
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | 18.83% | 0.00% | 6.12% | -4.63% | -8.21% | 0.00% | 0.00% |
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 18.51% | 19.73% | 0.12% | 4.78% | 23.73% | 57.96% | 72.67% |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 16.88% | 34.96% | 1.96% | 1.48% | 19.11% | 25.06% | 41.71% |
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 9.91% | 11.61% | 1.78% | 1.28% | 4.07% | 35.83% | 43.65% |
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 9.87% | 20.25% | 3.31% | -2.57% | 2.83% | 30.60% | 15.79% |
|
Waertsilae Rg 02.04.2026 / 17:25:00 |
32.87 | 7.98% | 91.83% | 5.49% | 1.20% | 1.64% | 127.83% | 284.53% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 7.75% | 89.21% | 1.58% | 20.56% | 4.68% | 124.48% | -7.54% |
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 7.51% | 34.13% | 3.48% | 4.58% | 9.63% | 28.91% | 58.85% |
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | 6.95% | 0.23% | 1.49% | 3.82% | 8.47% | 18.29% | -13.84% |
|
Volvo -B- Rg 02.04.2026 / 12:55:00 |
308.10 | 3.77% | 15.05% | 2.43% | -4.32% | -0.87% | 32.32% | 60.74% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.27% | 57.04% | 4.52% | 0.57% | 1.37% | 67.66% | 129.93% |
|
Swedbank -A- 02.04.2026 / 12:55:00 |
320.60 | -0.40% | 47.25% | 0.94% | -3.94% | -2.08% | 63.33% | 84.36% |
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.61% | -1.31% | 2.12% | -1.90% | -4.11% | 7.09% | 0.68% |
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | -0.63% | -1.63% | 2.44% | -2.90% | -9.01% | 20.79% | 0.00% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -2.05% | 3.44% | 3.75% | -1.22% | -6.37% | 42.70% | 24.85% |
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | -3.62% | 60.21% | 6.99% | -19.58% | -14.16% | 80.25% | 26.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
Alfa Laval Rg 02.04.2026 / 12:55:00 |
514.40 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
170'143 | ||
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
697'735 | ||
|
Atlas Copco Rg-A 02.04.2026 / 12:55:00 |
165.60 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'515'915 | ||
|
Boliden Rg 02.04.2026 / 12:55:00 |
497.30 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
315'949 | ||
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 | ||
|
DNB Bk Rg 01.04.2026 / 13:00:00 |
303.40 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
537'455 | ||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 | ||
|
Epiroc Rg-A 02.04.2026 / 12:55:00 |
231.00 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'245'334 | ||
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
431'655 | ||
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
Ericsson-B N 02.04.2026 / 12:55:00 |
107.35 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
878'380 | ||
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
418'527 | ||
|
Fortum Rg 02.04.2026 / 17:25:00 |
22.48 | 0.00% |
22.65 19.03.26 |
18.1 03.02.26 |
714'892 | ||
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
361'178 | ||
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
1'437'666 | ||
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
211'569 | ||
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% |
425.90 18.03.26 |
319.275 05.02.26 |
440'384 | ||
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'299'836 | ||
|
Nokia N 02.04.2026 / 17:25:00 |
7.326 | 0.00% |
7.540 16.03.26 |
5.122 29.01.26 |
8'323'019 | ||
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
2'189'460 | ||
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | 0.00% |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 01.04.2026 / 13:00:00 |
102.85 | 0.00% |
103.65 01.04.26 |
78.32 02.01.26 |
1'968'445 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 07:53 / 07.04.26 |
23'138.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:53 / 07.04.26 |
0.9216 | 0.03% | |
|
USD/CHF 07:53 / 07.04.26 |
0.7993 | 0.19% | |
|
Gold 1 Uz 07:53 / 07.04.26 |
4'639.27 | -0.25% | |
|
Rohöl Brent 07:53 / 07.04.26 |
111.17 | 1.95% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |