×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 26.10.2026 - 16:43:40
  • 22'162.35
  • 1.60%
  • 349.99
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.10.2026 / 16:20:00
392.00 0.23% 0.90 391.80 392.20 304'595
Alfa Laval Rg
26.10.2026 / 16:28:14
545.70 0.85% 4.60 545.60 545.80 413'446
Assa Abloy Rg-B
26.10.2026 / 16:28:41
372.20 0.73% 2.70 372.10 372.30 981'510
Atlas Copco Rg-A
26.10.2026 / 16:28:40
180.58 2.41% 4.25 180.55 180.60 2'205'701
Boliden Rg
26.10.2026 / 16:28:27
498.00 3.47% 16.70 497.90 498.20 261'287
Danske Bank Rg
26.10.2026 / 16:28:00
344.80 1.11% 3.80 344.70 344.80 196'292
DNB Bk Rg
26.10.2026 / 16:20:00
317.70 1.31% 4.10 317.30 318.00 421'869
DSV Br/Rg
26.10.2026 / 16:28:33
1'368.00 -0.16% -2.25 1'367.50 1'368.50 169'087
Epiroc Rg-A
26.10.2026 / 16:28:04
254.70 2.08% 5.20 254.60 254.70 533'039
EQT Rg
26.10.2026 / 16:27:45
302.90 1.49% 4.45 302.70 302.90 377'928
Equinor N
26.10.2026 / 16:20:00
449.70 -0.97% -4.40 449.50 449.80 1'490'787
Ericsson-B N
26.10.2026 / 16:28:35
108.08 3.13% 3.28 108.05 108.10 2'865'882
Essity Aktie-B Rg
26.10.2026 / 16:28:06
276.00 -0.18% -0.50 275.90 276.00 996'789
Fortum Rg
26.10.2026 / 16:28:40
23.40 1.63% 0.38 23.39 23.40 160'343
Genmab Rg
26.10.2026 / 16:28:42
2'991.00 12.66% 336.00 2'989.00 2'992.00 176'477
Hennes & Mauritz-B-
26.10.2026 / 16:27:53
177.00 1.26% 2.20 176.95 177.05 277'411
Hexagon Rg-B
26.10.2026 / 16:28:41
109.33 3.72% 3.93 109.30 109.35 1'710'676
Kone-B Rg
26.10.2026 / 16:27:28
56.84 0.78% 0.44 56.82 56.86 245'302
Kongsberg Gruppe Rg
26.10.2026 / 16:20:00
308.50 2.32% 7.00 308.50 308.60 478'152
Metso Rg
26.10.2026 / 16:28:14
16.730 2.92% 0.48 16.720 16.740 359'909
Neste Rg
26.10.2026 / 16:28:40
31.37 0.35% 0.11 31.36 31.38 294'214
Nokia N
26.10.2026 / 16:28:29
7.750 5.38% 0.40 7.748 7.752 10'390'738
Nordea Bk Rg
26.10.2026 / 16:28:37
15.585 2.13% 0.33 15.580 15.590 1'832'089
Nordic 40
26.10.2026 / 16:43:42
22'162.23 1.60% 349.86 0
Norsk Hydro N
26.10.2026 / 16:20:00
67.84 0.77% 0.52 67.84 67.88 1'441'694
Nordic 40
22'162.23
1.60%
Aker BP Rg
392.00
0.23%
Alfa Laval Rg
545.70
0.85%
Assa Abloy Rg-B
372.20
0.73%
Atlas Copco Rg-A
180.58
2.41%
Boliden Rg
498.00
3.47%
Danske Bank Rg
344.80
1.11%
DNB Bk Rg
317.70
1.31%
DSV Br/Rg
1'368.00
-0.16%
Epiroc Rg-A
254.70
2.08%
EQT Rg
302.90
1.49%
Equinor N
449.70
-0.97%
Ericsson-B N
108.08
3.13%
Essity Aktie-B Rg
276.00
-0.18%
Fortum Rg
23.40
1.63%
Genmab Rg
2'991.00
12.66%
Hennes & Mauritz-B-
177.00
1.26%
Hexagon Rg-B
109.33
3.72%
Kone-B Rg
56.84
0.78%
Kongsberg Gruppe Rg
308.50
2.32%
Metso Rg
16.730
2.92%
Neste Rg
31.37
0.35%
Nokia N
7.750
5.38%
Nordea Bk Rg
15.585
2.13%
Norsk Hydro N
67.84
0.77%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
26.10.2026 / 16:20:00 		449.70 91.12% 71.55% 3.38% 10.57% 18.09% 84.91% 21.99%
Neste Rg
26.10.2026 / 16:28:40 		31.37 60.97% 158.88% -1.85% -7.50% 4.85% 70.07% 6.94%
Aker BP Rg
26.10.2026 / 16:20:00 		392.00 52.00% 76.25% 4.09% 11.71% 17.61% 51.29% 26.28%
Swe Orphan Biovi Rg
26.10.2026 / 16:28:23 		457.20 35.96% 42.65% 4.91% 4.05% 4.67% 41.29% 112.80%
Nokia N
26.10.2026 / 16:28:29 		7.750 31.84% 72.47% -6.67% -12.25% -4.19% 42.73% 143.63%
Genmab Rg
26.10.2026 / 16:28:42 		2'991.00 31.44% 78.01% 17.48% 29.99% 62.69% 60.48% 28.08%
Fortum Rg
26.10.2026 / 16:28:40 		23.40 26.67% 69.89% 1.89% -1.54% 19.97% 31.19% 116.46%
Telia Company Rg
26.10.2026 / 16:28:06 		47.71 21.68% 57.54% 4.06% 4.93% 7.08% 27.93% 93.72%
Saab Rg-B
26.10.2026 / 16:28:36 		650.90 19.53% 0.00% 1.01% 5.26% 5.79% 27.43% 0.00%
Epiroc Rg-A
26.10.2026 / 16:28:04 		254.70 18.67% 29.88% -1.47% -0.70% 3.71% 13.86% 28.91%
Swedbank -A-
26.10.2026 / 16:28:42 		380.15 17.39% 73.55% -4.48% -7.69% -0.95% 31.90% 91.01%
Novonesis Br/Rg-B
26.10.2026 / 16:28:42 		470.20 17.32% 17.86% 1.89% 10.69% 13.93% 18.81% 71.62%
Ericsson-B N
26.10.2026 / 16:28:35 		108.08 15.70% 16.89% 4.98% 16.54% 12.30% 21.05% 111.52%
Alfa Laval Rg
26.10.2026 / 16:28:14 		545.70 15.62% 17.40% -4.36% -3.59% -3.69% 15.74% 56.66%
Sandvik Rg
26.10.2026 / 16:28:40 		351.90 14.65% 75.10% -1.18% -6.03% -1.35% 22.31% 89.59%
DNB Bk Rg
26.10.2026 / 16:20:00 		317.70 11.13% 38.64% 3.74% -1.61% 3.89% 21.12% 52.23%
Sv Handbk Rg-A
26.10.2026 / 16:28:36 		151.68 10.54% 30.59% -0.85% -2.71% 3.30% 23.26% 52.37%
Metso Rg
26.10.2026 / 16:28:14 		16.730 8.37% 80.61% 0.48% -0.77% 3.27% 20.58% 84.67%
Orsted Rg
26.10.2026 / 16:28:41 		132.40 8.24% 4.03% 5.58% -1.60% -8.07% 10.73% -27.28%
Danske Bank Rg
26.10.2026 / 16:28:00 		344.80 7.25% 67.98% -1.40% -9.37% -8.04% 25.34% 114.87%
Vestas Wind Br/Rg
26.10.2026 / 16:28:32 		187.40 7.18% 88.20% -0.09% -6.02% 7.12% 53.73% 30.90%
Atlas Copco Rg-A
26.10.2026 / 16:28:40 		180.58 5.81% 4.74% -7.89% -11.48% -10.98% 6.11% 27.13%
Hexagon Rg-B
26.10.2026 / 16:28:41 		109.33 5.54% 10.00% 4.37% 12.34% 13.38% 0.09% 24.40%
Nordic 40
26.10.2026 / 16:43:42 		22'162.23 4.58% 2.19% 0.88% 0.47% -1.70% 8.87% 6.33%
Essity Aktie-B Rg
26.10.2026 / 16:28:06 		276.00 3.99% -6.35% -0.25% 6.38% -0.20% 3.22% 15.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.10.2026 / 16:20:00 		392.00 0.23% 392.60
14:57 		387.30
12:53 		392.80
23.10.26 		251
08.01.26 		304'595
Alfa Laval Rg
26.10.2026 / 16:28:14 		545.70 0.85% 546.60
16:17 		541.60
12:10 		595.40
14.10.26 		464.05
02.01.26 		413'446
Assa Abloy Rg-B
26.10.2026 / 16:28:41 		372.20 0.73% 373.60
13:36 		368.10
09:06 		396.90
06.02.26 		314.4
23.03.26 		981'510
Atlas Copco Rg-A
26.10.2026 / 16:28:40 		180.58 2.41% 181.35
16:00 		176.20
09:00 		214.15
06.10.26 		153.45
23.03.26 		2'205'701
Boliden Rg
26.10.2026 / 16:28:27 		498.00 3.47% 500.40
12:53 		487.30
09:00 		727.60
25.02.26 		453.1
27.03.26 		261'287
Danske Bank Rg
26.10.2026 / 16:28:00 		344.80 1.11% 345.60
12:53 		342.10
09:00 		383.70
29.09.26 		294
27.03.26 		196'292
DNB Bk Rg
26.10.2026 / 16:20:00 		317.70 1.31% 319.55
10:21 		314.80
09:03 		325.70
28.09.26 		272.4
02.02.26 		421'869
DSV Br/Rg
26.10.2026 / 16:28:33 		1'368.00 -0.16% 1'398.50
09:19 		1'362.00
14:57 		1'915.25
09.02.26 		1130.5
09.10.26 		169'087
Epiroc Rg-A
26.10.2026 / 16:28:04 		254.70 2.08% 255.30
16:25 		250.20
09:00 		284.60
04.06.26 		208.6
02.01.26 		533'039
EQT Rg
26.10.2026 / 16:27:45 		302.90 1.49% 303.85
15:19 		298.40
09:30 		383.00
22.01.26 		259.1
23.06.26 		377'928
Equinor N
26.10.2026 / 16:20:00 		449.70 -0.97% 453.90
14:59 		442.00
12:53 		454.60
23.10.26 		229.9
07.01.26 		1'490'787
Ericsson-B N
26.10.2026 / 16:28:35 		108.08 3.13% 108.15
16:28 		104.95
09:06 		128.43
03.06.26 		84.54
20.01.26 		2'865'882
Essity Aktie-B Rg
26.10.2026 / 16:28:06 		276.00 -0.18% 276.70
09:00 		272.80
12:34 		293.10
24.02.26 		239.4
27.03.26 		996'789
Fortum Rg
26.10.2026 / 16:28:40 		23.40 1.63% 23.44
14:45 		23.07
09:01 		25.83
10.09.26 		18.1
03.02.26 		160'343
Genmab Rg
26.10.2026 / 16:28:42 		2'991.00 12.66% 3'055.50
12:00 		2'913.50
09:02 		3'055.50
26.10.26 		1512
03.06.26 		176'477
Hennes & Mauritz-B-
26.10.2026 / 16:27:53 		177.00 1.26% 177.60
15:36 		174.00
09:05 		194.33
27.02.26 		156.4
13.05.26 		277'411
Hexagon Rg-B
26.10.2026 / 16:28:41 		109.33 3.72% 109.50
10:47 		106.45
09:04 		109.50
26.10.26 		77.58
26.06.26 		1'710'676
Kone-B Rg
26.10.2026 / 16:27:28 		56.84 0.78% 56.96
16:19 		56.00
12:49 		64.42
24.02.26 		46.22
22.07.26 		245'302
Kongsberg Gruppe Rg
26.10.2026 / 16:20:00 		308.50 2.32% 309.00
16:16 		298.00
09:02 		427.00
10.04.26 		269.6
16.07.26 		478'152
Metso Rg
26.10.2026 / 16:28:14 		16.730 2.92% 16.780
16:23 		16.270
09:14 		18.970
09.09.26 		13.515
23.03.26 		359'909
Neste Rg
26.10.2026 / 16:28:40 		31.37 0.35% 31.37
16:28 		30.64
11:36 		35.94
23.09.26 		19.2375
20.01.26 		294'214
Nokia N
26.10.2026 / 16:28:29 		7.750 5.38% 7.759
16:26 		7.274
09:00 		14.995
03.06.26 		5.122
29.01.26 		10'390'738
Nordea Bk Rg
26.10.2026 / 16:28:37 		15.585 2.13% 15.613
16:06 		15.340
09:00 		18.113
22.09.26 		14.16
27.03.26 		1'832'089
Nordic 40
26.10.2026 / 16:43:42 		22'162.23 1.60% 22'169.24
16:41 		21'797.73
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
26.10.2026 / 16:20:00 		67.84 0.77% 68.04
09:51 		66.96
12:20 		120.30
03.06.26 		66.41
23.10.26 		1'441'694

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:28 / 26.10.26
14'522.83 0.42%
Eurozone 50
16:43 / 26.10.26
624.60 1.25%
L&S Dax
16:43 / 26.10.26
25'480.00 1.28%
S&P 500 (ETF SPY)
16:28 / 26.10.26
767.00 0.93%
VSMI Vola-Index
16:28 / 26.10.26
16.686 -1.22%
EUR/CHF
16:43 / 26.10.26
0.9250 0.02%
USD/CHF
16:43 / 26.10.26
0.8277 0.32%
Gold 1 Uz
16:43 / 26.10.26
4'017.60 0.38%
Rohöl Brent
16:43 / 26.10.26
111.18 -3.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:28 / 26.10.26
14'522.83 0.42%

Top 5zur Gesamtübersicht

ABB N
16:28 / 26.10.26
69.64 2.74%
Sandoz Group N
16:28 / 26.10.26
82.86 2.73%
Roche PS
16:28 / 26.10.26
396.20 1.36%
Logitech N
16:27 / 26.10.26
92.56 1.31%
Richemont N
16:28 / 26.10.26
163.45 1.24%

Flop 5zur Gesamtübersicht

Sika N
16:28 / 26.10.26
176.55 -2.03%
Givaudan N
16:28 / 26.10.26
3'947.00 -1.15%
Novartis N
16:28 / 26.10.26
127.06 -0.73%
Swiss Re N
16:27 / 26.10.26
153.60 -0.55%
Nestlé N
16:28 / 26.10.26
83.26 -0.53%
NAME INTRADAY KURS +/-%
SPI
16:27 / 26.10.26
20'492.23 0.51%

Top 5zur Gesamtübersicht

Centiel N
16:25 / 26.10.26
5.540 6.95%
R&S Group Hldg N-A
16:27 / 26.10.26
17.740 5.09%
Kuros Bio N
16:28 / 26.10.26
21.32 5.02%
Sensirion N
16:27 / 26.10.26
85.40 4.79%
Newron Pharma N
16:27 / 26.10.26
9.040 4.63%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:23 / 26.10.26
6.901 -10.35%
Highlight I
09:01 / 26.10.26
4.520 -8.87%
Asmallworld N
14:39 / 26.10.26
1.370 -8.05%
Addex N
15:21 / 26.10.26
0.0210 -7.08%
Bystronic N
16:27 / 26.10.26
158.20 -6.39%
NAME INTRADAY KURS +/-%
SLI
16:28 / 26.10.26
2'335.77 0.45%

Top 5zur Gesamtübersicht

ABB N
16:28 / 26.10.26
69.64 2.74%
Sandoz Group N
16:28 / 26.10.26
82.86 2.73%
VAT N
16:27 / 26.10.26
575.40 2.71%
Kühne + Nagel N
16:23 / 26.10.26
231.10 1.76%
Julius Bär N
16:28 / 26.10.26
68.88 1.71%

Flop 5zur Gesamtübersicht

Sika N
16:28 / 26.10.26
176.55 -2.03%
Givaudan N
16:28 / 26.10.26
3'947.00 -1.15%
Straumann N
16:28 / 26.10.26
98.10 -0.79%
Novartis N
16:28 / 26.10.26
127.08 -0.72%
Lindt PS
16:28 / 26.10.26
8'340.00 -0.71%
NAME INTRADAY KURS +/-%
SMIM
16:28 / 26.10.26
3'178.19 0.69%

Top 5zur Gesamtübersicht

VAT N
16:27 / 26.10.26
575.40 2.71%
Avolta N
16:27 / 26.10.26
45.28 2.54%
The Swatch Group I
16:26 / 26.10.26
173.45 2.24%
Swissquote Grp Rg
16:27 / 26.10.26
35.56 2.07%
Flughafen Zürich N
16:26 / 26.10.26
199.40 1.84%

Flop 5zur Gesamtübersicht

Straumann N
16:28 / 26.10.26
98.10 -0.79%
Lindt PS
16:28 / 26.10.26
8'340.00 -0.71%
Galenica N
16:22 / 26.10.26
87.60 -0.57%
Sunrise N
16:20 / 26.10.26
42.78 -0.51%
Ems-Chemie N
16:27 / 26.10.26
872.00 -0.46%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Schweizer Unternehmen brillieren

Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.

22.10.2026