×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.12.2025 - 12:37:03
  • 20'681.74
  • 0.87%
  • 178.85
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.12.2025 / 12:22:01
247.60 -0.28% -0.70 247.40 247.60 213'896
Alfa Laval Rg
11.12.2025 / 12:21:20
464.60 0.67% 3.10 464.50 464.70 54'004
Assa Abloy Rg-B
11.12.2025 / 12:19:32
352.70 0.33% 1.15 352.60 352.80 154'574
Atlas Copco Rg-A
11.12.2025 / 12:21:04
166.70 0.15% 0.25 166.65 166.70 384'138
Carlsberg -B-
11.12.2025 / 12:21:43
811.00 0.87% 7.00 810.60 811.80 77'133
Coloplast -B-
11.12.2025 / 12:20:51
561.20 -0.18% -1.00 560.80 561.60 49'101
Danske Bank Rg
11.12.2025 / 12:22:01
308.00 0.59% 1.80 307.90 308.10 100'086
DNB Bk Rg
11.12.2025 / 12:21:39
272.85 0.40% 1.10 272.80 272.90 284'865
DSV Br/Rg
11.12.2025 / 12:21:52
1'606.50 1.65% 26.00 1'606.00 1'607.50 150'177
Epiroc Rg-A
11.12.2025 / 12:20:27
212.50 0.28% 0.60 212.50 212.60 273'673
EQT Rg
11.12.2025 / 12:21:45
327.90 -0.06% -0.20 327.80 328.10 69'348
Equinor N
11.12.2025 / 12:20:41
229.00 -0.95% -2.20 229.00 229.10 316'538
Ericsson-B N
11.12.2025 / 12:21:37
89.60 0.16% 0.14 89.56 89.60 517'621
Essity Aktie-B Rg
11.12.2025 / 12:21:33
256.45 -0.66% -1.70 256.40 256.60 692'123
Evolution Rg
11.12.2025 / 12:22:01
616.10 -2.21% -13.90 616.00 616.20 144'627
Fortum Rg
11.12.2025 / 12:21:59
18.078 1.05% 0.19 18.070 18.125 147'609
Genmab Rg
11.12.2025 / 12:21:16
2'006.50 0.93% 18.50 2'006.00 2'007.00 20'106
Hennes & Mauritz-B-
11.12.2025 / 12:19:51
177.45 2.13% 3.70 177.40 177.50 623'242
Hexagon Rg-B
11.12.2025 / 12:20:04
108.40 -0.14% -0.15 108.30 108.40 228'366
Kone-B Rg
11.12.2025 / 12:22:03
58.31 -0.63% -0.37 58.30 58.32 63'129
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00 0
Lifco Rg-B
11.12.2025 / 12:09:55
344.00 0.53% 1.80 343.60 343.80 36'911
Nokia N
11.12.2025 / 12:21:59
5.322 0.64% 0.03 5.320 5.322 780'201
Nordea Bk Rg
11.12.2025 / 12:21:32
15.655 0.58% 0.09 15.650 15.660 473'675
Nordic 40
11.12.2025 / 12:37:04
20'681.72 0.87% 178.83 0
Nordic 40
20'681.72
0.87%
Aker BP Rg
247.60
-0.28%
Alfa Laval Rg
464.60
0.67%
Assa Abloy Rg-B
352.70
0.33%
Atlas Copco Rg-A
166.70
0.15%
Carlsberg -B-
811.00
0.87%
Coloplast -B-
561.20
-0.18%
Danske Bank Rg
308.00
0.59%
DNB Bk Rg
272.85
0.40%
DSV Br/Rg
1'606.50
1.65%
Epiroc Rg-A
212.50
0.28%
EQT Rg
327.90
-0.06%
Equinor N
229.00
-0.95%
Ericsson-B N
89.60
0.16%
Essity Aktie-B Rg
256.45
-0.66%
Evolution Rg
616.10
-2.21%
Fortum Rg
18.078
1.05%
Genmab Rg
2'006.50
0.93%
Hennes & Mauritz-B-
177.45
2.13%
Hexagon Rg-B
108.40
-0.14%
Kone-B Rg
58.31
-0.63%
Kongsberg Gruppe Rg
0.0000
0.00%
Lifco Rg-B
344.00
0.53%
Nokia N
5.322
0.64%
Nordea Bk Rg
15.655
0.58%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Waertsilae Rg
11.12.2025 / 12:21:13 		30.88 82.40% 138.13% 4.45% 17.19% 21.51% 75.43% 273.68%
Vestas Wind Br/Rg
11.12.2025 / 12:21:11 		170.15 69.57% -21.78% 6.08% 9.77% 46.62% 76.87% -17.61%
Danske Bank Rg
11.12.2025 / 12:22:01 		308.00 50.84% 69.73% 2.44% 2.50% 15.40% 50.91% 137.36%
Nordea Bk Rg
11.12.2025 / 12:21:32 		15.655 48.38% 38.65% 1.72% 3.20% 14.50% 46.89% 56.04%
Sandvik Rg
11.12.2025 / 12:21:04 		293.30 47.06% 33.52% 0.41% 1.59% 13.86% 40.30% 53.47%
Swedbank -A-
11.12.2025 / 12:21:24 		311.10 40.89% 51.08% 2.74% 4.54% 13.44% 42.02% 80.93%
Genmab Rg
11.12.2025 / 12:21:16 		2'006.50 33.29% -7.34% -2.76% 2.03% 12.72% 34.89% -38.11%
Fortum Rg
11.12.2025 / 12:21:59 		18.078 32.03% 36.98% 2.02% -7.87% 17.63% 33.81% 15.34%
Sampo Rg-A
11.12.2025 / 12:19:42 		10.038 27.67% 26.83% 0.87% 0.32% 3.99% 27.12% 11.53%
SEB -A-
11.12.2025 / 12:21:55 		191.50 25.67% 37.03% 1.19% 2.52% 6.30% 23.71% 60.38%
Kone-B Rg
11.12.2025 / 12:22:03 		58.31 24.93% 29.94% -2.59% -0.26% 2.84% 18.71% 20.74%
Nokia N
11.12.2025 / 12:21:59 		5.322 24.02% 73.26% 0.21% -11.00% 32.03% 25.95% 12.79%
Telia Company Rg
11.12.2025 / 12:21:26 		37.49 22.28% 45.56% -2.45% -0.50% 3.85% 22.88% 32.13%
DNB Bk Rg
11.12.2025 / 12:21:39 		272.85 20.14% 25.81% 1.54% 1.66% 2.96% 19.28% 46.93%
Hennes & Mauritz-B-
11.12.2025 / 12:19:51 		177.45 17.04% -1.48% -0.14% -3.74% 14.63% 13.64% 47.75%
Carlsberg -B-
11.12.2025 / 12:21:43 		811.00 16.59% -5.05% -0.39% 1.63% 7.15% 11.07% -11.98%
Sv Handbk Rg-A
11.12.2025 / 12:21:39 		132.00 15.30% 20.21% 0.57% 2.19% 10.48% 15.79% 28.08%
Telenor Rg
11.12.2025 / 12:22:02 		143.30 12.72% 22.77% -1.17% -1.24% -13.52% 14.00% 53.66%
Aker BP Rg
11.12.2025 / 12:22:01 		247.60 11.90% -16.14% -2.06% -5.19% -0.70% 10.96% -16.37%
Epiroc Rg-A
11.12.2025 / 12:20:27 		212.50 10.31% 5.00% 3.06% 8.23% 4.53% 3.68% 9.23%
Volvo -B- Rg
11.12.2025 / 12:21:54 		295.40 8.18% 10.70% 2.11% 10.18% 6.80% 4.53% 48.95%
Assa Abloy Rg-B
11.12.2025 / 12:19:32 		352.70 8.07% 21.10% -2.11% -0.87% 6.62% 2.92% 48.52%
EQT Rg
11.12.2025 / 12:21:45 		327.90 7.29% 15.12% 1.23% -1.68% -4.62% 3.47% 34.80%
Orsted Rg
11.12.2025 / 12:18:54 		138.60 7.15% -7.34% 0.65% 10.50% 31.69% -29.72% -62.00%
Lifco Rg-B
11.12.2025 / 12:09:55 		344.00 7.00% 38.21% -2.60% -3.51% 4.69% 2.81% 83.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.12.2025 / 12:22:01 		247.60 -0.28% 251.80
09:01 		246.10
11:14 		288.00
19.06.25 		200.6
07.04.25 		213'896
Alfa Laval Rg
11.12.2025 / 12:21:20 		464.60 0.67% 465.60
10:32 		460.80
09:04 		496.75
31.01.25 		39.0435
27.08.25 		54'004
Assa Abloy Rg-B
11.12.2025 / 12:19:32 		352.70 0.33% 352.75
12:16 		350.40
09:00 		364.60
28.10.25 		252.6
07.04.25 		154'574
Atlas Copco Rg-A
11.12.2025 / 12:21:04 		166.70 0.15% 167.35
10:30 		164.95
09:09 		195.60
28.01.25 		130.05
07.04.25 		384'138
Carlsberg -B-
11.12.2025 / 12:21:43 		811.00 0.87% 827.20
11:00 		805.60
09:05 		958.80
04.06.25 		663.2
13.01.25 		77'133
Coloplast -B-
11.12.2025 / 12:20:51 		561.20 -0.18% 567.80
09:31 		560.60
12:06 		850.30
04.02.25 		540.8
30.09.25 		49'101
Danske Bank Rg
11.12.2025 / 12:22:01 		308.00 0.59% 308.20
09:23 		305.75
09:02 		308.20
11.12.25 		177.4
07.04.25 		100'086
DNB Bk Rg
11.12.2025 / 12:21:39 		272.85 0.40% 273.20
11:52 		270.20
09:03 		284.50
09.07.25 		226.1
09.01.25 		284'865
DSV Br/Rg
11.12.2025 / 12:21:52 		1'606.50 1.65% 1'609.00
10:50 		1'581.00
09:00 		1'643.50
10.06.25 		1053.75
09.04.25 		150'177
Epiroc Rg-A
11.12.2025 / 12:20:27 		212.50 0.28% 213.10
12:00 		211.05
09:07 		225.80
30.01.25 		167.9
07.04.25 		273'673
EQT Rg
11.12.2025 / 12:21:45 		327.90 -0.06% 329.60
10:00 		326.30
09:03 		384.80
23.01.25 		214.5
07.04.25 		69'348
Equinor N
11.12.2025 / 12:20:41 		229.00 -0.95% 231.20
09:15 		228.50
11:13 		298.45
13.01.25 		226.4
25.11.25 		316'538
Ericsson-B N
11.12.2025 / 12:21:37 		89.60 0.16% 89.68
10:40 		88.94
09:02 		98.56
03.11.25 		65.96
07.04.25 		517'621
Essity Aktie-B Rg
11.12.2025 / 12:21:33 		256.45 -0.66% 257.40
09:00 		254.60
09:57 		312.40
10.03.25 		236.4
23.09.25 		692'123
Evolution Rg
11.12.2025 / 12:22:01 		616.10 -2.21% 622.00
09:05 		611.80
09:00 		899.80
07.01.25 		611.8
11.12.25 		144'627
Fortum Rg
11.12.2025 / 12:21:59 		18.078 1.05% 18.078
12:21 		17.620
09:07 		20.38
04.11.25 		12.25
09.04.25 		147'609
Genmab Rg
11.12.2025 / 12:21:16 		2'006.50 0.93% 2'030.00
09:00 		2'001.00
11:54 		2'151.00
16.10.25 		1157
07.04.25 		20'106
Hennes & Mauritz-B-
11.12.2025 / 12:19:51 		177.45 2.13% 178.68
11:13 		175.40
09:14 		185.50
14.11.25 		120.05
07.04.25 		623'242
Hexagon Rg-B
11.12.2025 / 12:20:04 		108.40 -0.14% 108.90
10:23 		107.80
09:12 		130.55
18.02.25 		82.8
11.04.25 		228'366
Kone-B Rg
11.12.2025 / 12:22:03 		58.31 -0.63% 58.82
09:00 		57.88
10:37 		60.20
05.12.25 		45.42
13.01.25 		63'129
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00%
Lifco Rg-B
11.12.2025 / 12:09:55 		344.00 0.53% 345.40
10:11 		338.80
09:08 		409.20
18.02.25 		310
07.04.25 		36'911
Nokia N
11.12.2025 / 12:21:59 		5.322 0.64% 5.336
10:31 		5.286
09:00 		6.650
29.10.25 		3.458
01.08.25 		780'201
Nordea Bk Rg
11.12.2025 / 12:21:32 		15.655 0.58% 15.663
12:14 		15.515
09:00 		15.690
03.12.25 		9.652
07.04.25 		473'675
Nordic 40
11.12.2025 / 12:37:04 		20'681.72 0.87% 20'692.13
12:30 		20'502.89
09:00 		23'361.53
25.02.25 		17050.637
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:22 / 11.12.25
12'927.39 0.05%
Eurozone 50
12:37 / 11.12.25
590.58 0.45%
L&S Dax
12:37 / 11.12.25
24'136.50 -0.32%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
12:22 / 11.12.25
12.206 -2.26%
EUR/CHF
12:37 / 11.12.25
0.9330 -0.26%
USD/CHF
12:37 / 11.12.25
0.7965 -0.45%
Gold 1 Uz
12:37 / 11.12.25
4'213.50 -0.36%
Rohöl Brent
12:37 / 11.12.25
61.45 -1.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:22 / 11.12.25
12'927.39 0.05%

Top 5zur Gesamtübersicht

Holcim N
12:21 / 11.12.25
75.56 2.41%
Amrize N
12:21 / 11.12.25
43.67 1.65%
Kühne + Nagel N
12:19 / 11.12.25
170.95 1.03%
Roche GS
12:22 / 11.12.25
324.10 0.65%
Novartis N
12:21 / 11.12.25
105.84 0.40%

Flop 5zur Gesamtübersicht

Givaudan N
12:22 / 11.12.25
3'069.00 -7.11%
Lonza N
12:19 / 11.12.25
528.40 -1.75%
Alcon N
12:22 / 11.12.25
63.38 -1.00%
Swiss Life N
12:21 / 11.12.25
862.20 -0.71%
ABB N
12:21 / 11.12.25
58.44 -0.68%
NAME INTRADAY KURS +/-%
SPI
12:21 / 11.12.25
17'770.34 0.05%

Top 5zur Gesamtübersicht

Feintool N
11:41 / 11.12.25
10.200 6.25%
SHL Telemedicine N
11:22 / 11.12.25
1.040 4.00%
Addex N
12:19 / 11.12.25
0.0560 3.70%
Xlife Sciences N
12:08 / 11.12.25
25.40 3.67%
Arbonia N
12:01 / 11.12.25
5.090 3.14%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:44 / 11.12.25
0.7500 -8.98%
Givaudan N
12:22 / 11.12.25
3'069.00 -7.11%
Cicor N
12:20 / 11.12.25
125.00 -6.02%
Idorsia N
12:19 / 11.12.25
4.070 -2.75%
Medartis N
11:28 / 11.12.25
86.50 -2.59%
NAME INTRADAY KURS +/-%
SLI
12:22 / 11.12.25
2'090.18 -0.08%

Top 5zur Gesamtübersicht

Holcim N
12:22 / 11.12.25
75.52 2.36%
Amrize N
12:21 / 11.12.25
43.67 1.65%
Julius Bär N
12:20 / 11.12.25
60.08 1.52%
Kühne + Nagel N
12:19 / 11.12.25
170.95 1.03%
Straumann N
12:21 / 11.12.25
92.66 0.89%

Flop 5zur Gesamtübersicht

Givaudan N
12:22 / 11.12.25
3'069.00 -7.11%
Lonza N
12:19 / 11.12.25
528.40 -1.75%
SGS Rg
12:21 / 11.12.25
86.44 -1.35%
Galderma Group N
12:22 / 11.12.25
165.60 -1.31%
Alcon N
12:22 / 11.12.25
63.38 -1.00%
NAME INTRADAY KURS +/-%
SMIM
12:22 / 11.12.25
2'919.00 -0.11%

Top 5zur Gesamtübersicht

SIG Group N
12:18 / 11.12.25
9.720 1.78%
Amrize N
12:21 / 11.12.25
43.67 1.65%
Barry Callebaut N
12:21 / 11.12.25
1'199.00 1.61%
Julius Bär N
12:20 / 11.12.25
60.08 1.52%
Adecco N
12:21 / 11.12.25
21.26 1.05%

Flop 5zur Gesamtübersicht

Belimo N
12:21 / 11.12.25
796.50 -1.67%
SGS Rg
12:21 / 11.12.25
86.44 -1.35%
Galderma Group N
12:22 / 11.12.25
165.60 -1.31%
Clariant N
12:20 / 11.12.25
7.240 -0.96%
Lindt N
12:05 / 11.12.25
115'000.00 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
10.12.25 Galderma Group AG Verk. 3.54 166.52
10.12.25 Adecco Group AG Kauf 0.08 21.21
10.12.25 MCH Group AG Kauf 0.02 3.05
10.12.25 Alpine Select AG Kauf 0.03 8.76
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
Mr Market

Flughafen Zürich hat weiteres Potenzial

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025