Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.01.2026 - 17:30:01
- 22'598.74
- 0.49%
- 109.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.01.2026 / 17:25:00 |
509.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.01.2026 / 17:25:00 |
368.25 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.01.2026 / 17:25:00 |
187.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 15.01.2026 / 16:55:00 |
323.65 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.01.2026 / 17:25:00 |
228.65 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 15.01.2026 / 17:25:00 |
363.25 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.01.2026 / 17:25:00 |
88.24 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.01.2026 / 17:25:00 |
270.50 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 15.01.2026 / 17:25:00 |
19.495 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.01.2026 / 17:25:00 |
178.90 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 15.01.2026 / 17:25:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.01.2026 / 17:25:00 |
62.84 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 15.01.2026 / 17:25:00 |
334.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 15.01.2026 / 17:30:01 |
22'598.74 | 0.49% | 109.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 15.01.2026 / 17:25:00 |
697.20 | 29.18% | 0.00% | 8.77% | 38.06% | 41.61% | 0.00% | 0.00% |
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | 12.62% | -40.85% | -0.73% | 20.69% | 7.11% | -38.74% | -21.65% |
|
Atlas Copco Rg-A 15.01.2026 / 17:25:00 |
187.60 | 12.57% | 11.43% | 6.53% | 14.92% | 14.39% | 3.05% | 0.00% |
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 9.97% | 16.13% | 5.87% | 12.55% | 24.67% | 22.43% | 63.91% |
|
Waertsilae Rg 15.01.2026 / 17:25:00 |
33.23 | 9.17% | 93.93% | 5.06% | 12.19% | 25.63% | 82.83% | 276.93% |
|
Sandvik Rg 15.01.2026 / 17:25:00 |
328.60 | 8.88% | 66.30% | 5.66% | 11.31% | 15.26% | 58.90% | 56.85% |
|
Alfa Laval Rg 15.01.2026 / 17:25:00 |
509.00 | 8.76% | 10.44% | 6.53% | 11.50% | 10.17% | 5.99% | 58.07% |
|
Epiroc Rg-A 15.01.2026 / 17:25:00 |
228.65 | 8.75% | 19.03% | 4.50% | 9.53% | 2.97% | 14.41% | 8.42% |
|
Orsted Rg 15.01.2026 / 16:55:00 |
131.00 | 8.18% | 3.97% | 1.16% | -3.25% | 12.06% | -21.64% | -64.77% |
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | 7.43% | 45.49% | 1.26% | 7.96% | 12.26% | 42.20% | -21.49% |
|
Fortum Rg 15.01.2026 / 17:25:00 |
19.495 | 7.28% | 43.87% | 3.86% | 9.12% | 8.67% | 44.35% | 32.80% |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 6.93% | 58.08% | 5.74% | 10.51% | 19.05% | 48.60% | 83.82% |
|
Nordic 40 15.01.2026 / 17:30:01 |
22'598.74 | 6.64% | 5.37% | 2.88% | 10.04% | 11.43% | 4.94% | 10.35% |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | 6.59% | 87.16% | 2.08% | 8.30% | 51.79% | 94.40% | -13.73% |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 6.49% | 71.26% | 5.08% | 12.50% | 17.45% | 64.19% | -54.36% |
|
Volvo -B- Rg 15.01.2026 / 17:25:00 |
315.85 | 6.38% | 17.94% | 2.95% | 7.07% | 22.33% | 12.16% | 58.11% |
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 4.76% | -27.12% | 1.24% | 5.22% | -5.42% | -27.93% | -32.79% |
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 4.55% | 21.23% | 6.07% | 10.47% | 0.75% | 6.03% | -11.69% |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 4.44% | 23.37% | 4.61% | 7.26% | 15.17% | 16.86% | 28.71% |
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 4.43% | 60.68% | 3.48% | 7.72% | 14.86% | 51.51% | 59.43% |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | 4.12% | -6.54% | 6.04% | 6.59% | -0.32% | -13.16% | -19.82% |
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 4.07% | 36.14% | 4.29% | 7.10% | 11.40% | 33.53% | 24.85% |
|
Kone-B Rg 15.01.2026 / 17:25:00 |
62.84 | 3.46% | 33.79% | 0.77% | 4.63% | 7.49% | 35.74% | 19.88% |
|
Novonesis Br/Rg-B 15.01.2026 / 16:55:00 |
421.70 | 3.28% | 3.76% | 2.89% | 4.46% | 3.55% | 4.64% | 20.49% |
|
SEB -A- 15.01.2026 / 17:25:00 |
202.00 | 3.27% | 33.47% | 1.66% | 5.93% | 11.45% | 25.99% | 57.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 0.00% |
276.30 13.01.26 |
251 08.01.26 |
486'484 | ||
|
Alfa Laval Rg 15.01.2026 / 17:25:00 |
509.00 | 0.00% |
509.50 15.01.26 |
464.05 02.01.26 |
322'911 | ||
|
Assa Abloy Rg-B 15.01.2026 / 17:25:00 |
368.25 | 0.00% |
368.55 15.01.26 |
349.8 07.01.26 |
1'019'737 | ||
|
Atlas Copco Rg-A 15.01.2026 / 17:25:00 |
187.60 | 0.00% |
188.05 15.01.26 |
165.8 02.01.26 |
5'180'789 | ||
|
Coloplast -B- 15.01.2026 / 16:55:00 |
572.40 | 0.00% |
584.40 13.01.26 |
535.2 02.01.26 |
136'712 | ||
|
Danske Bank Rg 15.01.2026 / 16:55:00 |
323.65 | 0.00% |
325.80 14.01.26 |
309 12.01.26 |
365'175 | ||
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.00% |
284.70 02.01.26 |
274 12.01.26 |
681'696 | ||
|
DSV Br/Rg 15.01.2026 / 16:55:00 |
1'771.00 | 0.00% |
1'772.00 15.01.26 |
1588.5 02.01.26 |
433'745 | ||
|
Epiroc Rg-A 15.01.2026 / 17:25:00 |
228.65 | 0.00% |
228.80 15.01.26 |
208.6 02.01.26 |
899'399 | ||
|
EQT Rg 15.01.2026 / 17:25:00 |
363.25 | 0.00% |
370.80 07.01.26 |
349.9 09.01.26 |
543'325 | ||
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | 0.00% |
251.80 14.01.26 |
229.9 07.01.26 |
1'835'260 | ||
|
Ericsson-B N 15.01.2026 / 17:25:00 |
88.24 | 0.00% |
91.98 07.01.26 |
86.02 12.01.26 |
3'672'383 | ||
|
Essity Aktie-B Rg 15.01.2026 / 17:25:00 |
270.50 | 0.00% |
270.90 15.01.26 |
256.5 08.01.26 |
657'187 | ||
|
Fortum Rg 15.01.2026 / 17:25:00 |
19.495 | 0.00% |
19.505 15.01.26 |
18.1925 02.01.26 |
616'475 | ||
|
Genmab Rg 15.01.2026 / 16:55:00 |
2'170.00 | 0.00% |
2'256.50 14.01.26 |
1985 02.01.26 |
75'862 | ||
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | 0.00% |
302.80 02.01.26 |
272.4 14.01.26 |
148'791 | ||
|
Hennes & Mauritz-B- 15.01.2026 / 17:25:00 |
178.90 | 0.00% |
188.20 02.01.26 |
176.15 08.01.26 |
927'844 | ||
|
Hexagon Rg-B 15.01.2026 / 17:25:00 |
107.70 | 0.00% |
111.40 09.01.26 |
106.45 05.01.26 |
3'240'826 | ||
|
Kone-B Rg 15.01.2026 / 17:25:00 |
62.84 | 0.00% |
63.06 15.01.26 |
60.26 02.01.26 |
189'775 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 15.01.2026 / 17:25:00 |
334.40 | 0.00% |
353.20 02.01.26 |
323.7 14.01.26 |
194'022 | ||
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 0.00% |
21.03 15.01.26 |
19.27 07.01.26 |
1'075'413 | ||
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 0.00% |
5.890 07.01.26 |
5.407 07.01.26 |
14'880'689 | ||
|
Nordea Bk Rg 15.01.2026 / 17:25:00 |
16.855 | 0.00% |
16.928 15.01.26 |
16.015 09.01.26 |
1'482'874 | ||
|
Nordic 40 15.01.2026 / 17:30:01 |
22'598.74 | 0.49% |
22'638.13 15:23 |
22'489.38 09:00 |
22'638.13 15.01.26 |
21191.7623 02.01.26 |