×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.05.2026 - 12:09:53
  • 22'732.54
  • 0.58%
  • 131.25
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.05.2026 / 11:54:45
354.95 -0.60% -2.15 354.90 355.00 149'182
Alfa Laval Rg
22.05.2026 / 11:54:16
549.60 0.00% 0.00 549.40 549.80 42'636
Assa Abloy Rg-B
22.05.2026 / 11:54:31
338.55 0.34% 1.15 338.50 338.60 106'777
Atlas Copco Rg-A
22.05.2026 / 11:54:52
178.23 0.83% 1.48 178.20 178.25 757'067
Boliden Rg
22.05.2026 / 11:54:28
535.80 1.79% 9.40 535.60 536.00 133'521
Coloplast -B-
22.05.2026 / 11:54:56
405.00 -2.32% -9.60 404.60 405.10 51'198
Danske Bank Rg
22.05.2026 / 11:54:16
334.30 0.12% 0.40 334.20 334.40 241'656
DNB Bk Rg
22.05.2026 / 11:54:16
291.90 0.10% 0.30 291.90 292.00 210'741
DSV Br/Rg
22.05.2026 / 11:52:27
1'538.50 0.79% 12.00 1'538.50 1'539.50 29'309
Epiroc Rg-A
22.05.2026 / 11:54:56
263.15 1.09% 2.85 263.10 263.30 294'764
EQT Rg
22.05.2026 / 11:54:22
311.40 0.32% 1.00 311.30 311.60 177'079
Equinor N
22.05.2026 / 11:54:34
361.90 -1.34% -4.90 361.80 362.00 601'012
Ericsson-B N
22.05.2026 / 11:54:51
125.30 1.81% 2.23 125.25 125.35 805'716
Essity Aktie-B Rg
22.05.2026 / 11:54:35
256.30 0.83% 2.10 256.20 256.40 180'643
Fortum Rg
22.05.2026 / 11:52:23
20.95 -0.48% -0.10 20.94 20.95 37'325
Genmab Rg
22.05.2026 / 11:54:16
1'713.00 -0.29% -5.00 1'712.00 1'713.50 11'782
Hennes & Mauritz-B-
22.05.2026 / 11:54:37
164.85 0.76% 1.25 164.85 164.95 353'058
Hexagon Rg-B
22.05.2026 / 11:54:15
84.18 1.69% 1.40 84.18 84.24 2'260'726
Kone-B Rg
22.05.2026 / 11:54:44
50.68 -0.47% -0.24 50.66 50.68 56'800
Kongsberg Gruppe Rg
22.05.2026 / 11:54:06
312.60 0.35% 1.10 312.40 312.60 149'891
Neste Rg
22.05.2026 / 11:53:43
28.40 0.39% 0.11 28.38 28.41 125'735
Nokia N
22.05.2026 / 11:54:42
12.578 4.33% 0.52 12.575 12.580 2'647'945
Nordea Bk Rg
22.05.2026 / 11:54:56
16.385 1.02% 0.17 16.380 16.390 391'820
Nordic 40
22.05.2026 / 12:09:55
22'732.80 0.58% 131.52 0
Norsk Hydro N
22.05.2026 / 11:53:53
111.70 1.68% 1.85 111.75 111.80 681'563
Nordic 40
22'732.80
0.58%
Aker BP Rg
354.95
-0.60%
Alfa Laval Rg
549.60
0.00%
Assa Abloy Rg-B
338.55
0.34%
Atlas Copco Rg-A
178.23
0.83%
Boliden Rg
535.80
1.79%
Coloplast -B-
405.00
-2.32%
Danske Bank Rg
334.30
0.12%
DNB Bk Rg
291.90
0.10%
DSV Br/Rg
1'538.50
0.79%
Epiroc Rg-A
263.15
1.09%
EQT Rg
311.40
0.32%
Equinor N
361.90
-1.34%
Ericsson-B N
125.30
1.81%
Essity Aktie-B Rg
256.30
0.83%
Fortum Rg
20.95
-0.48%
Genmab Rg
1'713.00
-0.29%
Hennes & Mauritz-B-
164.85
0.76%
Hexagon Rg-B
84.18
1.69%
Kone-B Rg
50.68
-0.47%
Kongsberg Gruppe Rg
312.60
0.35%
Neste Rg
28.40
0.39%
Nokia N
12.578
4.33%
Nordea Bk Rg
16.385
1.02%
Norsk Hydro N
111.70
1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
22.05.2026 / 11:54:42 		12.578 116.12% 182.72% 5.08% 40.34% 92.79% 167.95% 216.16%
Equinor N
22.05.2026 / 11:54:34 		361.90 54.38% 38.57% 0.61% 1.49% 29.07% 51.11% 21.54%
Neste Rg
22.05.2026 / 11:53:43 		28.40 45.65% 134.24% -0.40% 6.33% 34.07% 216.70% -25.47%
Norsk Hydro N
22.05.2026 / 11:53:53 		111.70 40.31% 75.96% 6.53% 4.20% 26.41% 101.33% 58.01%
Aker BP Rg
22.05.2026 / 11:54:45 		354.95 38.79% 60.93% 2.54% 1.97% 24.41% 52.47% 43.64%
Orsted Rg
22.05.2026 / 11:54:14 		169.70 38.19% 32.83% 3.49% 5.06% 11.06% 14.40% -53.29%
Ericsson-B N
22.05.2026 / 11:54:51 		125.30 35.87% 37.27% 5.69% 19.85% 19.70% 50.31% 121.40%
Telia Company Rg
22.05.2026 / 11:52:20 		50.94 27.49% 65.06% 3.37% 5.84% 10.02% 36.64% 90.85%
Sandvik Rg
22.05.2026 / 11:54:56 		375.90 24.09% 89.52% 6.82% -5.15% -5.62% 84.08% 80.90%
Epiroc Rg-A
22.05.2026 / 11:54:56 		263.15 23.80% 35.50% -2.90% 5.07% -3.08% 25.25% 23.02%
Alfa Laval Rg
22.05.2026 / 11:54:16 		549.60 17.44% 19.24% 2.21% 1.99% 2.81% 35.62% 37.50%
Fortum Rg
22.05.2026 / 11:52:23 		20.95 15.83% 55.35% 3.71% -3.77% 5.33% 39.02% 60.14%
Vestas Wind Br/Rg
22.05.2026 / 11:54:43 		199.80 14.79% 101.56% 4.36% 4.39% 23.07% 97.33% -4.44%
Waertsilae Rg
22.05.2026 / 11:54:50 		35.03 13.86% 102.28% 1.80% -8.20% -5.43% 102.08% 213.10%
Nordic 40
22.05.2026 / 12:09:55 		22'732.80 7.27% 5.89% 2.43% 3.18% 3.89% 11.28% 6.74%
Telenor Rg
22.05.2026 / 11:53:12 		155.60 7.23% 23.82% -3.20% -5.24% -11.79% 1.10% 32.81%
Atlas Copco Rg-A
22.05.2026 / 11:54:52 		178.23 6.06% 4.99% 3.05% -5.60% -8.58% 14.32% 0.00%
Swedbank -A-
22.05.2026 / 11:54:31 		343.45 5.98% 56.68% 6.40% 7.16% -1.07% 35.48% 102.88%
Volvo -B- Rg
22.05.2026 / 11:54:37 		312.90 5.61% 17.08% -1.00% -2.87% -11.08% 18.03% 50.53%
Danske Bank Rg
22.05.2026 / 11:54:16 		334.30 5.02% 64.48% 3.82% 4.18% 1.83% 32.24% 133.82%
DNB Bk Rg
22.05.2026 / 11:54:16 		291.90 3.33% 28.91% 4.05% 5.17% -3.18% 5.80% 55.81%
Boliden Rg
22.05.2026 / 11:54:28 		535.80 2.02% 69.59% 3.48% 0.66% -25.36% 73.51% 50.92%
Upm-Kymmene Corp Rg
22.05.2026 / 11:54:52 		25.17 1.81% -4.59% 0.62% 0.64% -7.80% 2.48% -13.65%
Sv Handbk Rg-A
22.05.2026 / 11:54:33 		137.10 1.11% 19.45% 5.48% 5.93% -5.30% 7.38% 56.09%
Nordea Bk Rg
22.05.2026 / 11:54:56 		16.385 0.50% 54.62% 6.47% 4.38% -0.33% 29.47% 68.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.05.2026 / 11:54:45 		354.95 -0.60% 356.50
10:35 		351.55
09:00 		373.80
04.05.26 		251
08.01.26 		149'182
Alfa Laval Rg
22.05.2026 / 11:54:16 		549.60 0.00% 554.10
09:24 		548.40
11:43 		579.60
22.04.26 		464.05
02.01.26 		42'636
Assa Abloy Rg-B
22.05.2026 / 11:54:31 		338.55 0.34% 340.60
09:24 		337.90
11:08 		396.90
06.02.26 		314.4
23.03.26 		106'777
Atlas Copco Rg-A
22.05.2026 / 11:54:52 		178.23 0.83% 179.85
09:23 		177.80
11:07 		198.80
25.02.26 		153.45
23.03.26 		757'067
Boliden Rg
22.05.2026 / 11:54:28 		535.80 1.79% 539.20
09:00 		530.30
09:37 		727.60
25.02.26 		453.1
27.03.26 		133'521
Coloplast -B-
22.05.2026 / 11:54:56 		405.00 -2.32% 418.40
09:01 		404.95
11:51 		584.40
13.01.26 		390
18.05.26 		51'198
Danske Bank Rg
22.05.2026 / 11:54:16 		334.30 0.12% 334.50
09:00 		332.10
09:14 		347.40
20.02.26 		294
27.03.26 		241'656
DNB Bk Rg
22.05.2026 / 11:54:16 		291.90 0.10% 293.20
09:23 		290.80
09:35 		313.55
15.04.26 		272.4
02.02.26 		210'741
DSV Br/Rg
22.05.2026 / 11:52:27 		1'538.50 0.79% 1'553.50
09:00 		1'533.50
10:08 		1'915.25
09.02.26 		1414.5
05.05.26 		29'309
Epiroc Rg-A
22.05.2026 / 11:54:56 		263.15 1.09% 263.45
10:18 		260.50
09:03 		277.30
15.05.26 		208.6
02.01.26 		294'764
EQT Rg
22.05.2026 / 11:54:22 		311.40 0.32% 316.20
09:07 		309.60
11:07 		383.00
22.01.26 		262.1
23.03.26 		177'079
Equinor N
22.05.2026 / 11:54:34 		361.90 -1.34% 364.60
11:02 		358.10
09:00 		422.30
31.03.26 		229.9
07.01.26 		601'012
Ericsson-B N
22.05.2026 / 11:54:51 		125.30 1.81% 125.60
10:27 		123.80
09:00 		125.60
22.05.26 		84.54
20.01.26 		805'716
Essity Aktie-B Rg
22.05.2026 / 11:54:35 		256.30 0.83% 256.70
09:32 		255.30
09:04 		293.10
24.02.26 		239.4
27.03.26 		180'643
Fortum Rg
22.05.2026 / 11:52:23 		20.95 -0.48% 21.06
09:45 		20.86
09:00 		22.90
07.04.26 		18.1
03.02.26 		37'325
Genmab Rg
22.05.2026 / 11:54:16 		1'713.00 -0.29% 1'748.00
09:00 		1'709.50
10:35 		2'256.50
14.01.26 		1543.5
08.05.26 		11'782
Hennes & Mauritz-B-
22.05.2026 / 11:54:37 		164.85 0.76% 166.05
09:24 		164.20
11:08 		194.33
27.02.26 		156.4
13.05.26 		353'058
Hexagon Rg-B
22.05.2026 / 11:54:15 		84.18 1.69% 85.02
10:33 		82.97
09:15 		101.27
09.01.26 		80.48182
30.03.26 		2'260'726
Kone-B Rg
22.05.2026 / 11:54:44 		50.68 -0.47% 51.08
09:00 		50.58
09:13 		64.42
24.02.26 		49.89
15.05.26 		56'800
Kongsberg Gruppe Rg
22.05.2026 / 11:54:06 		312.60 0.35% 316.00
09:00 		311.50
09:15 		427.00
10.04.26 		287.7
18.05.26 		149'891
Neste Rg
22.05.2026 / 11:53:43 		28.40 0.39% 28.78
10:07 		28.00
09:00 		31.00
04.05.26 		19.2375
20.01.26 		125'735
Nokia N
22.05.2026 / 11:54:42 		12.578 4.33% 12.670
09:32 		12.295
09:01 		12.670
22.05.26 		5.122
29.01.26 		2'647'945
Nordea Bk Rg
22.05.2026 / 11:54:56 		16.385 1.02% 16.390
11:54 		16.260
09:12 		17.110
04.02.26 		14.16
27.03.26 		391'820
Nordic 40
22.05.2026 / 12:09:55 		22'732.80 0.58% 22'773.30
09:27 		22'601.29
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
22.05.2026 / 11:53:53 		111.70 1.68% 112.65
09:14 		110.65
09:01 		112.65
22.05.26 		78.32
02.01.26 		681'563

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:54 / 22.05.26
13'493.34 0.35%
Eurozone 50
12:09 / 22.05.26
622.20 0.64%
L&S Dax
12:09 / 22.05.26
24'800.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
11:54 / 22.05.26
16.938 -4.31%
EUR/CHF
12:09 / 22.05.26
0.9123 -0.16%
USD/CHF
12:09 / 22.05.26
0.7860 -0.11%
Gold 1 Uz
12:09 / 22.05.26
4'535.90 -0.21%
Rohöl Brent
12:09 / 22.05.26
104.94 0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:54 / 22.05.26
13'493.34 0.35%

Top 5zur Gesamtübersicht

Givaudan N
11:52 / 22.05.26
2'875.00 2.10%
ABB N
11:54 / 22.05.26
83.54 1.61%
Logitech N
11:54 / 22.05.26
83.50 1.53%
Amrize N
11:54 / 22.05.26
39.60 1.28%
Sika N
11:54 / 22.05.26
144.50 1.26%

Flop 5zur Gesamtübersicht

Partners N
11:54 / 22.05.26
863.60 -4.04%
Swiss Re N
11:54 / 22.05.26
120.25 -1.23%
Richemont N
11:54 / 22.05.26
155.35 -0.83%
Zurich Insurance N
11:54 / 22.05.26
570.00 -0.45%
Swiss Life N
11:54 / 22.05.26
854.80 -0.33%
NAME INTRADAY KURS +/-%
SPI
11:54 / 22.05.26
19'029.90 0.30%

Top 5zur Gesamtübersicht

Molecular N
11:54 / 22.05.26
3.110 7.99%
EvoNext Hldgs N
11:52 / 22.05.26
1.310 5.22%
ams-OSRAM I
11:53 / 22.05.26
21.42 5.00%
Clariant N
11:51 / 22.05.26
7.970 4.66%
HT5 N
11:52 / 22.05.26
4.980 3.32%

Flop 5zur Gesamtübersicht

Julius Bär N
11:54 / 22.05.26
62.70 -7.93%
Partners N
11:54 / 22.05.26
863.60 -4.04%
LEM N
11:51 / 22.05.26
324.50 -3.99%
Warteck N
11:42 / 22.05.26
1'940.00 -3.96%
Curatis Holding N
11:03 / 22.05.26
22.60 -3.83%
NAME INTRADAY KURS +/-%
SLI
11:55 / 22.05.26
2'142.08 0.13%

Top 5zur Gesamtübersicht

VAT N
11:54 / 22.05.26
612.60 2.51%
Givaudan N
11:52 / 22.05.26
2'875.00 2.10%
ABB N
11:54 / 22.05.26
83.54 1.61%
Logitech N
11:54 / 22.05.26
83.50 1.53%
Amrize N
11:54 / 22.05.26
39.60 1.28%

Flop 5zur Gesamtübersicht

Julius Bär N
11:54 / 22.05.26
62.70 -7.93%
Partners N
11:54 / 22.05.26
863.60 -4.04%
Swiss Re N
11:54 / 22.05.26
120.25 -1.23%
Richemont N
11:54 / 22.05.26
155.35 -0.83%
Sandoz Group N
11:53 / 22.05.26
64.72 -0.68%
NAME INTRADAY KURS +/-%
SMIM
11:55 / 22.05.26
2'983.55 -0.02%

Top 5zur Gesamtübersicht

Clariant N
11:51 / 22.05.26
7.970 4.66%
VAT N
11:54 / 22.05.26
612.60 2.51%
DocMorris N
11:54 / 22.05.26
6.745 1.89%
Accelleron N
11:52 / 22.05.26
79.10 1.74%
Ems-Chemie N
11:53 / 22.05.26
679.50 1.42%

Flop 5zur Gesamtübersicht

Julius Bär N
11:54 / 22.05.26
62.70 -7.93%
Dottikon ES N
11:27 / 22.05.26
356.50 -2.60%
The Swatch Group I
11:54 / 22.05.26
200.10 -0.79%
Sandoz Group N
11:53 / 22.05.26
64.72 -0.68%
Flughafen Zürich N
11:52 / 22.05.26
225.80 -0.62%

Management Transaktionen

Titel Typ Mio. Kurs
21.05.26 mobilezone holding ag Verk. 0.39 3.89
20.05.26 INFICON Holding AG Verk. 0.16 160.00
20.05.26 Schweiter Technologies AG Kauf 0.27 274.94
20.05.26 Sunrise Communications AG Verk. 0.05 43.50
19.05.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'501.25
19.05.26 Amrize Ltd Kauf 0.62 38.78
19.05.26 Forbo Holding AG Kauf 0.14 720.00
19.05.26 Amrize Ltd Kauf 0.12 39.31
19.05.26 Investis Holding SA Kauf 0.27 147.50
18.05.26 Peach Property Group AG Kauf 0.05 4.92
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026