Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.06.2026 - 10:34:32
- 21'920.47
- 0.00%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 10:19:25 |
349.80 | 0.37% | 1.30 | 349.70 | 350.00 | 38'434 | |
|
Alfa Laval Rg 11.06.2026 / 10:19:02 |
529.00 | 0.04% | 0.20 | 528.80 | 529.20 | 29'640 | |
|
Assa Abloy Rg-B 11.06.2026 / 10:19:31 |
330.80 | 0.59% | 1.95 | 330.80 | 330.90 | 339'464 | |
|
Atlas Copco Rg-A 11.06.2026 / 10:19:33 |
181.00 | 1.09% | 1.95 | 181.00 | 181.10 | 305'245 | |
|
Boliden Rg 11.06.2026 / 10:19:20 |
513.40 | 2.11% | 10.60 | 513.20 | 513.60 | 67'290 | |
|
Coloplast -B- 11.06.2026 / 10:19:14 |
378.50 | -1.66% | -6.40 | 378.50 | 378.90 | 13'802 | |
|
Danske Bank Rg 11.06.2026 / 10:19:31 |
330.70 | 0.84% | 2.75 | 330.60 | 330.70 | 53'591 | |
|
DNB Bk Rg 11.06.2026 / 10:19:21 |
280.85 | -1.46% | -4.15 | 280.80 | 280.90 | 227'949 | |
|
DSV Br/Rg 11.06.2026 / 10:19:29 |
1'531.75 | -0.94% | -14.50 | 1'532.00 | 1'532.50 | 71'916 | |
|
Epiroc Rg-A 11.06.2026 / 10:19:31 |
263.30 | 1.62% | 4.20 | 263.20 | 263.40 | 76'664 | |
|
EQT Rg 11.06.2026 / 10:19:22 |
284.25 | -1.04% | -3.00 | 284.20 | 284.30 | 73'342 | |
|
Equinor N 11.06.2026 / 10:19:22 |
361.40 | 2.55% | 9.00 | 361.30 | 361.40 | 542'206 | |
|
Ericsson-B N 11.06.2026 / 10:19:22 |
112.60 | 0.94% | 1.05 | 112.55 | 112.60 | 489'865 | |
|
Essity Aktie-B Rg 11.06.2026 / 10:19:27 |
263.40 | 0.13% | 0.35 | 263.30 | 263.50 | 99'402 | |
|
Fortum Rg 11.06.2026 / 10:16:26 |
20.79 | 1.59% | 0.33 | 20.77 | 20.80 | 72'649 | |
|
Genmab Rg 11.06.2026 / 10:19:16 |
1'598.00 | -1.07% | -17.25 | 1'597.50 | 1'598.50 | 12'472 | |
|
Hennes & Mauritz-B- 11.06.2026 / 10:19:34 |
166.65 | 0.42% | 0.70 | 166.60 | 166.70 | 136'293 | |
|
Hexagon Rg-B 11.06.2026 / 10:19:32 |
79.14 | -1.79% | -1.44 | 79.12 | 79.16 | 566'811 | |
|
Kone-B Rg 11.06.2026 / 10:19:17 |
48.41 | -2.30% | -1.14 | 48.40 | 48.41 | 103'087 | |
|
Kongsberg Gruppe Rg 11.06.2026 / 10:19:22 |
299.00 | -0.23% | -0.70 | 298.90 | 299.20 | 264'601 | |
|
Neste Rg 11.06.2026 / 10:19:25 |
29.03 | 1.74% | 0.50 | 29.01 | 29.04 | 48'158 | |
|
Nokia N 11.06.2026 / 10:19:29 |
11.800 | 0.02% | 0.00 | 11.795 | 11.805 | 1'472'856 | |
|
Nordea Bk Rg 11.06.2026 / 10:19:30 |
15.900 | 0.38% | 0.06 | 15.890 | 15.900 | 323'108 | |
|
Nordic 40 11.06.2026 / 10:34:34 |
21'919.13 | -0.01% | -2.12 | 0 | |||
|
Norsk Hydro N 11.06.2026 / 10:19:24 |
109.90 | -0.23% | -0.25 | 109.90 | 110.00 | 284'378 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 11.06.2026 / 10:19:29 |
11.800 | 111.50% | 176.68% | -15.17% | -0.61% | 65.41% | 157.81% | 212.39% |
|
Equinor N 11.06.2026 / 10:19:22 |
361.40 | 48.32% | 33.13% | 2.79% | 1.47% | -9.33% | 38.52% | 12.35% |
|
Neste Rg 11.06.2026 / 10:19:25 |
29.03 | 46.91% | 136.27% | -0.17% | 0.21% | -2.89% | 171.13% | -26.68% |
|
Norsk Hydro N 11.06.2026 / 10:19:24 |
109.90 | 40.69% | 76.44% | -7.16% | 3.04% | 28.00% | 96.18% | 58.26% |
|
Aker BP Rg 11.06.2026 / 10:19:25 |
349.80 | 35.45% | 57.05% | 0.43% | 2.74% | -4.71% | 35.32% | 32.86% |
|
Orsted Rg 11.06.2026 / 10:18:26 |
158.50 | 28.20% | 23.22% | -1.48% | -4.08% | 12.61% | 2.69% | -57.64% |
|
Telia Company Rg 11.06.2026 / 10:19:02 |
50.30 | 26.48% | 63.76% | 3.07% | 1.42% | 6.93% | 41.27% | 103.17% |
|
Epiroc Rg-A 11.06.2026 / 10:19:31 |
263.30 | 23.23% | 34.88% | -5.69% | -4.78% | 19.46% | 23.85% | 30.40% |
|
Ericsson-B N 11.06.2026 / 10:19:22 |
112.60 | 23.15% | 24.41% | -9.18% | -4.94% | 4.74% | 39.32% | 97.05% |
|
Sandvik Rg 11.06.2026 / 10:19:25 |
368.30 | 20.84% | 84.56% | -3.50% | 0.63% | 8.64% | 73.97% | 76.18% |
|
Alfa Laval Rg 11.06.2026 / 10:19:02 |
529.00 | 12.99% | 14.73% | -2.25% | -2.00% | 2.68% | 30.55% | 33.48% |
|
Fortum Rg 11.06.2026 / 10:16:26 |
20.79 | 12.59% | 51.00% | -0.74% | 1.19% | -5.35% | 29.30% | 64.93% |
|
Waertsilae Rg 11.06.2026 / 10:19:34 |
32.93 | 8.38% | 92.53% | -8.49% | -8.61% | 1.95% | 69.09% | 196.67% |
|
Atlas Copco Rg-A 11.06.2026 / 10:19:33 |
181.00 | 7.44% | 6.36% | -0.06% | 2.05% | 12.67% | 16.85% | 0.00% |
|
Swedbank -A- 11.06.2026 / 10:19:20 |
339.40 | 4.88% | 55.05% | 1.50% | 5.73% | 1.59% | 35.95% | 88.34% |
|
Nordic 40 11.06.2026 / 10:34:34 |
21'919.13 | 3.43% | 2.70% | -3.47% | -1.54% | 4.66% | 2.65% | 5.69% |
|
Volvo -B- Rg 11.06.2026 / 10:19:31 |
312.40 | 3.15% | 14.36% | -3.91% | -3.69% | 6.06% | 17.66% | 43.78% |
|
Danske Bank Rg 11.06.2026 / 10:19:31 |
330.70 | 3.15% | 61.55% | 0.36% | 1.97% | 3.83% | 26.95% | 104.52% |
|
Telenor Rg 11.06.2026 / 10:18:04 |
148.35 | 1.50% | 17.20% | -1.49% | -5.85% | -11.96% | -3.17% | 35.69% |
|
DNB Bk Rg 11.06.2026 / 10:19:21 |
280.85 | 0.99% | 25.99% | -1.77% | 3.09% | -4.51% | 0.27% | 46.76% |
|
Sv Handbk Rg-A 11.06.2026 / 10:19:25 |
134.95 | -0.20% | 17.89% | 0.32% | 4.23% | -2.35% | 6.43% | 45.36% |
|
Upm-Kymmene Corp Rg 11.06.2026 / 10:18:23 |
24.87 | -0.60% | -6.85% | -0.84% | -2.33% | -1.72% | 6.67% | -17.05% |
|
Essity Aktie-B Rg 11.06.2026 / 10:19:27 |
263.40 | -1.07% | -10.91% | 3.42% | 6.28% | 5.00% | -2.26% | -7.21% |
|
Nordea Bk Rg 11.06.2026 / 10:19:30 |
15.900 | -1.86% | 51.00% | -1.55% | 2.76% | 1.56% | 25.99% | 62.85% |
|
Boliden Rg 11.06.2026 / 10:19:20 |
513.40 | -2.56% | 61.98% | -9.93% | -7.93% | -8.14% | 72.46% | 38.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.06.2026 / 10:19:25 |
349.80 | 0.37% |
354.30 09:12 |
349.65 09:03 |
373.80 04.05.26 |
251 08.01.26 |
38'434 |
|
Alfa Laval Rg 11.06.2026 / 10:19:02 |
529.00 | 0.04% |
531.20 09:45 |
527.40 09:10 |
579.60 22.04.26 |
464.05 02.01.26 |
29'640 |
|
Assa Abloy Rg-B 11.06.2026 / 10:19:31 |
330.80 | 0.59% |
332.50 09:40 |
327.70 09:02 |
396.90 06.02.26 |
314.4 23.03.26 |
339'464 |
|
Atlas Copco Rg-A 11.06.2026 / 10:19:33 |
181.00 | 1.09% |
181.20 09:45 |
179.35 09:06 |
198.80 25.02.26 |
153.45 23.03.26 |
305'245 |
|
Boliden Rg 11.06.2026 / 10:19:20 |
513.40 | 2.11% |
514.60 09:28 |
505.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
67'290 |
|
Coloplast -B- 11.06.2026 / 10:19:14 |
378.50 | -1.66% |
381.70 09:05 |
377.40 10:09 |
584.40 13.01.26 |
376.1 02.06.26 |
13'802 |
|
Danske Bank Rg 11.06.2026 / 10:19:31 |
330.70 | 0.84% |
331.30 09:47 |
328.30 09:26 |
347.40 20.02.26 |
294 27.03.26 |
53'591 |
|
DNB Bk Rg 11.06.2026 / 10:19:21 |
280.85 | -1.46% |
284.00 09:00 |
278.60 09:18 |
313.55 15.04.26 |
272.4 02.02.26 |
227'949 |
|
DSV Br/Rg 11.06.2026 / 10:19:29 |
1'531.75 | -0.94% |
1'536.00 09:39 |
1'508.50 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
71'916 |
|
Epiroc Rg-A 11.06.2026 / 10:19:31 |
263.30 | 1.62% |
263.50 10:16 |
259.50 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
76'664 |
|
EQT Rg 11.06.2026 / 10:19:22 |
284.25 | -1.04% |
285.90 09:33 |
282.25 09:10 |
383.00 22.01.26 |
262.1 23.03.26 |
73'342 |
|
Equinor N 11.06.2026 / 10:19:22 |
361.40 | 2.55% |
365.90 09:23 |
358.95 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
542'206 |
|
Ericsson-B N 11.06.2026 / 10:19:22 |
112.60 | 0.94% |
112.65 10:19 |
110.65 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
489'865 |
|
Essity Aktie-B Rg 11.06.2026 / 10:19:27 |
263.40 | 0.13% |
263.40 09:38 |
261.70 09:08 |
293.10 24.02.26 |
239.4 27.03.26 |
99'402 |
|
Fortum Rg 11.06.2026 / 10:16:26 |
20.79 | 1.59% |
20.82 10:16 |
20.39 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
72'649 |
|
Genmab Rg 11.06.2026 / 10:19:16 |
1'598.00 | -1.07% |
1'603.00 09:18 |
1'580.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
12'472 |
|
Hennes & Mauritz-B- 11.06.2026 / 10:19:34 |
166.65 | 0.42% |
166.98 09:37 |
164.75 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
136'293 |
|
Hexagon Rg-B 11.06.2026 / 10:19:32 |
79.14 | -1.79% |
80.17 09:00 |
78.90 10:00 |
101.27 09.01.26 |
78.9 11.06.26 |
566'811 |
|
Kone-B Rg 11.06.2026 / 10:19:17 |
48.41 | -2.30% |
49.02 09:01 |
48.19 09:59 |
64.42 24.02.26 |
48.19 11.06.26 |
103'087 |
|
Kongsberg Gruppe Rg 11.06.2026 / 10:19:22 |
299.00 | -0.23% |
305.20 09:02 |
297.20 09:51 |
427.00 10.04.26 |
287.7 18.05.26 |
264'601 |
|
Neste Rg 11.06.2026 / 10:19:25 |
29.03 | 1.74% |
29.30 09:22 |
28.68 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
48'158 |
|
Nokia N 11.06.2026 / 10:19:29 |
11.800 | 0.02% |
11.810 10:18 |
11.570 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
1'472'856 |
|
Nordea Bk Rg 11.06.2026 / 10:19:30 |
15.900 | 0.38% |
15.925 09:33 |
15.825 09:01 |
17.110 04.02.26 |
14.16 27.03.26 |
323'108 |
|
Nordic 40 11.06.2026 / 10:34:34 |
21'919.13 | -0.01% |
21'948.50 10:19 |
21'817.12 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 11.06.2026 / 10:19:24 |
109.90 | -0.23% |
110.00 09:25 |
107.53 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
284'378 |