Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.09.2026 - 17:30:02
- 22'673.56
- 1.66%
- 369.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% | -6.15 | 366.10 | 367.30 | 322'659 | |
|
Alfa Laval Rg 17.09.2026 / 17:25:00 |
556.60 | 1.61% | 8.80 | 556.00 | 557.00 | 270'675 | |
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | 0.90% | 3.10 | 345.40 | 347.80 | 796'476 | |
|
Atlas Copco Rg-A 17.09.2026 / 17:25:00 |
198.60 | 1.75% | 3.43 | 198.60 | 198.65 | 1'671'671 | |
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 2.92% | 15.30 | 535.80 | 540.20 | 501'451 | |
|
Danske Bank Rg 17.09.2026 / 16:55:00 |
376.10 | 0.90% | 3.35 | 375.80 | 376.10 | 265'311 | |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 0.98% | 3.10 | 317.70 | 317.90 | 307'004 | |
|
DSV Br/Rg 17.09.2026 / 16:55:00 |
1'301.25 | 3.98% | 49.75 | 1'301.00 | 1'301.50 | 159'756 | |
|
Epiroc Rg-A 17.09.2026 / 17:25:00 |
256.80 | 1.99% | 5.00 | 256.70 | 258.20 | 906'176 | |
|
EQT Rg 17.09.2026 / 17:25:00 |
304.50 | -0.10% | -0.30 | 304.50 | 304.80 | 456'076 | |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% | -6.80 | 415.40 | 415.80 | 1'511'188 | |
|
Ericsson-B N 17.09.2026 / 17:25:00 |
101.60 | 2.58% | 2.56 | 101.60 | 101.70 | 2'851'966 | |
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | 0.25% | 0.65 | 263.80 | 264.80 | 576'505 | |
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 3.08% | 0.73 | 24.46 | 24.49 | 940'258 | |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 2.17% | 48.00 | 2'255.00 | 2'257.00 | 65'909 | |
|
Hennes & Mauritz-B- 17.09.2026 / 17:25:00 |
164.00 | -0.70% | -1.15 | 163.95 | 164.05 | 744'004 | |
|
Hexagon Rg-B 17.09.2026 / 17:25:00 |
94.84 | 1.17% | 1.10 | 94.72 | 94.84 | 1'302'770 | |
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | 0.50% | 0.25 | 50.42 | 50.48 | 130'547 | |
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 2.10% | 6.65 | 322.60 | 324.20 | 384'366 | |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 1.77% | 0.60 | 34.24 | 34.27 | 335'140 | |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 4.19% | 0.37 | 9.212 | 9.218 | 16'001'601 | |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 1.17% | 0.21 | 17.900 | 17.925 | 1'376'208 | |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 1.66% | 369.34 | 0 | |||
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 2.46% | 2.08 | 86.42 | 86.74 | 1'259'845 | |
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | 2.75% | 7.48 | 279.50 | 279.75 | 2'482'401 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 77.69% | 59.50% | -0.12% | 3.62% | 34.43% | 70.39% | 19.27% |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 73.33% | 178.76% | 3.69% | 5.86% | 25.71% | 108.78% | -7.22% |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 58.61% | 107.48% | -0.15% | 5.72% | -24.66% | 128.68% | 140.57% |
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 44.73% | 67.82% | 0.81% | 2.23% | 19.81% | 46.88% | 21.13% |
|
Swe Orphan Biovi Rg 17.09.2026 / 17:25:00 |
447.20 | 31.87% | 38.36% | 1.54% | -3.16% | -4.65% | 62.26% | 94.07% |
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 30.58% | 75.13% | 0.49% | 23.19% | 25.89% | 59.17% | 86.34% |
|
Sandvik Rg 17.09.2026 / 17:25:00 |
374.05 | 24.16% | 89.63% | -2.67% | 1.53% | -5.71% | 45.21% | 81.36% |
|
Swedbank -A- 17.09.2026 / 17:25:00 |
407.50 | 23.01% | 81.86% | 5.90% | 9.38% | 14.03% | 48.59% | 98.15% |
|
Telia Company Rg 17.09.2026 / 17:25:00 |
47.82 | 20.77% | 56.36% | 4.89% | 9.48% | -1.37% | 32.47% | 111.60% |
|
Epiroc Rg-A 17.09.2026 / 17:25:00 |
256.80 | 19.76% | 31.08% | 0.39% | -0.35% | -1.83% | 26.32% | 17.61% |
|
Vestas Wind Br/Rg 17.09.2026 / 16:55:00 |
210.70 | 18.94% | 108.85% | -0.80% | -0.28% | 22.96% | 81.56% | 31.60% |
|
SEB -A- 17.09.2026 / 17:25:00 |
231.05 | 17.33% | 51.64% | 2.01% | 5.67% | 21.35% | 28.25% | 76.47% |
|
Danske Bank Rg 17.09.2026 / 16:55:00 |
376.10 | 17.24% | 83.62% | 0.43% | 2.49% | 8.07% | 40.91% | 134.66% |
|
Atlas Copco Rg-A 17.09.2026 / 17:25:00 |
198.60 | 17.12% | 15.93% | -1.51% | -1.29% | 1.72% | 23.01% | 31.21% |
|
Alfa Laval Rg 17.09.2026 / 17:25:00 |
556.60 | 17.05% | 18.85% | 1.90% | 1.27% | -1.14% | 28.34% | 46.63% |
|
Sv Handbk Rg-A 17.09.2026 / 17:25:00 |
154.85 | 13.29% | 33.83% | 3.22% | 5.83% | 9.67% | 29.61% | 58.46% |
|
Volvo -B- Rg 17.09.2026 / 17:25:00 |
338.00 | 12.02% | 24.20% | -0.22% | -0.53% | 2.61% | 22.20% | 45.53% |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 11.53% | 39.15% | -0.14% | 3.03% | 8.33% | 19.94% | 43.66% |
|
Orsted Rg 17.09.2026 / 16:55:00 |
135.93 | 10.69% | 6.40% | 0.50% | 1.85% | -8.97% | 29.14% | -39.39% |
|
Saab Rg-B 17.09.2026 / 17:25:00 |
613.90 | 10.63% | 0.00% | 6.01% | -8.09% | 24.47% | 20.75% | 0.00% |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 9.71% | 68.80% | 1.43% | 4.97% | 10.43% | 31.03% | 71.82% |
|
Ericsson-B N 17.09.2026 / 17:25:00 |
101.60 | 9.34% | 10.46% | 4.46% | 5.22% | -6.75% | 33.98% | 75.67% |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 9.31% | 48.04% | 8.25% | 5.45% | 30.54% | 26.74% | -17.09% |
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 8.14% | 35.61% | -4.70% | -1.41% | -4.32% | 29.97% | 33.49% |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 6.99% | 4.50% | 0.35% | -0.18% | 0.77% | 13.15% | 4.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% |
371.10 11:25 |
363.80 15:21 |
374.90 16.09.26 |
251 08.01.26 |
322'659 |
|
Alfa Laval Rg 17.09.2026 / 17:25:00 |
556.60 | 1.61% |
558.40 15:50 |
549.20 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
270'675 |
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | 0.90% |
348.80 16:46 |
343.30 12:01 |
396.90 06.02.26 |
314.4 23.03.26 |
796'476 |
|
Atlas Copco Rg-A 17.09.2026 / 17:25:00 |
198.60 | 1.75% |
199.73 16:34 |
196.15 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
1'671'671 |
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 2.92% |
541.40 16:16 |
524.40 12:19 |
727.60 25.02.26 |
453.1 27.03.26 |
501'451 |
|
Danske Bank Rg 17.09.2026 / 16:55:00 |
376.10 | 0.90% |
378.50 14:39 |
371.00 09:00 |
381.75 11.09.26 |
294 27.03.26 |
265'311 |
|
DNB Bk Rg 17.09.2026 / 16:20:00 |
317.85 | 0.98% |
318.80 14:47 |
315.50 09:01 |
322.40 01.09.26 |
272.4 02.02.26 |
307'004 |
|
DSV Br/Rg 17.09.2026 / 16:55:00 |
1'301.25 | 3.98% |
1'304.00 16:24 |
1'256.50 09:00 |
1'915.25 09.02.26 |
1240 16.09.26 |
159'756 |
|
Epiroc Rg-A 17.09.2026 / 17:25:00 |
256.80 | 1.99% |
258.00 12:04 |
253.20 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
906'176 |
|
EQT Rg 17.09.2026 / 17:25:00 |
304.50 | -0.10% |
305.80 16:20 |
300.45 11:26 |
383.00 22.01.26 |
259.1 23.06.26 |
456'076 |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% |
421.60 11:37 |
410.50 15:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'511'188 |
|
Ericsson-B N 17.09.2026 / 17:25:00 |
101.60 | 2.58% |
102.20 15:54 |
99.48 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'851'966 |
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | 0.25% |
266.20 14:30 |
263.65 12:02 |
293.10 24.02.26 |
239.4 27.03.26 |
576'505 |
|
Fortum Rg 17.09.2026 / 17:25:00 |
24.46 | 3.08% |
24.58 17:07 |
23.57 09:46 |
25.83 10.09.26 |
18.1 03.02.26 |
940'258 |
|
Genmab Rg 17.09.2026 / 16:55:00 |
2'256.00 | 2.17% |
2'258.00 16:34 |
2'208.00 12:29 |
2'258.00 17.09.26 |
1512 03.06.26 |
65'909 |
|
Hennes & Mauritz-B- 17.09.2026 / 17:25:00 |
164.00 | -0.70% |
165.90 09:02 |
163.35 12:15 |
194.33 27.02.26 |
156.4 13.05.26 |
744'004 |
|
Hexagon Rg-B 17.09.2026 / 17:25:00 |
94.84 | 1.17% |
95.50 16:27 |
93.52 10:23 |
102.35 28.08.26 |
77.58 26.06.26 |
1'302'770 |
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | 0.50% |
50.78 14:34 |
50.31 12:01 |
64.42 24.02.26 |
46.22 22.07.26 |
130'547 |
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 2.10% |
324.80 15:42 |
318.20 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
384'366 |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 1.77% |
34.29 17:22 |
33.25 09:00 |
34.56 16.09.26 |
19.2375 20.01.26 |
335'140 |
|
Nokia N 17.09.2026 / 17:25:00 |
9.218 | 4.19% |
9.502 15:54 |
9.096 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
16'001'601 |
|
Nordea Bk Rg 17.09.2026 / 17:25:00 |
17.915 | 1.17% |
17.930 17:15 |
17.715 11:00 |
17.975 14.09.26 |
14.16 27.03.26 |
1'376'208 |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 1.66% |
22'694.03 16:44 |
22'304.22 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 17.09.2026 / 16:20:00 |
86.74 | 2.46% |
86.74 16:19 |
84.79 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
1'259'845 |
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | 2.75% |
279.95 16:25 |
272.25 14:10 |
410.00 23.01.26 |
224.375 02.03.26 |
2'482'401 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:27 / 17.09.26 |
25'645.00 | 0.58% | |
|
S&P 500 (ETF SPY) 22:10 / 17.09.26 |
762.60 | -0.44% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 22:28 / 17.09.26 |
0.9465 | -0.06% | |
|
USD/CHF 22:28 / 17.09.26 |
0.8248 | -0.13% | |
|
Gold 1 Uz 22:27 / 17.09.26 |
4'343.55 | 1.88% | |
|
Rohöl Brent 22:28 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |