×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 02.07.2026 - 11:15:04
  • 22'610.74
  • 0.37%
  • 84.31
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.07.2026 / 11:00:00
301.00 1.21% 3.60 300.90 301.10 92'371
Alfa Laval Rg
02.07.2026 / 10:58:29
578.80 0.17% 1.00 578.60 579.00 148'937
Assa Abloy Rg-B
02.07.2026 / 11:00:05
342.30 -0.06% -0.20 342.20 342.30 183'707
Atlas Copco Rg-A
02.07.2026 / 11:00:05
193.30 -0.69% -1.35 193.25 193.35 514'114
Boliden Rg
02.07.2026 / 11:00:06
540.80 0.33% 1.80 540.60 541.00 76'281
Danske Bank Rg
02.07.2026 / 11:00:02
354.85 1.56% 5.45 354.70 355.10 140'158
DNB Bk Rg
02.07.2026 / 10:59:06
294.80 0.51% 1.50 294.80 294.90 120'521
DSV Br/Rg
02.07.2026 / 11:00:06
1'637.25 2.75% 43.75 1'636.00 1'639.00 66'856
Epiroc Rg-A
02.07.2026 / 10:59:42
261.60 0.23% 0.60 261.50 261.70 141'054
EQT Rg
02.07.2026 / 11:00:05
283.10 0.28% 0.80 282.90 283.20 185'189
Equinor N
02.07.2026 / 11:00:05
311.80 0.19% 0.60 311.60 311.90 573'310
Ericsson-B N
02.07.2026 / 11:00:04
106.38 0.45% 0.48 106.35 106.45 395'257
Essity Aktie-B Rg
02.07.2026 / 10:59:51
276.40 0.80% 2.20 276.30 276.50 167'899
Fortum Rg
02.07.2026 / 10:59:59
19.840 0.89% 0.18 19.830 19.845 18'853
Genmab Rg
02.07.2026 / 11:00:07
1'831.50 1.98% 35.50 1'831.00 1'832.50 12'342
Hennes & Mauritz-B-
02.07.2026 / 11:00:05
166.05 0.64% 1.05 166.00 166.10 358'350
Hexagon Rg-B
02.07.2026 / 11:00:05
80.51 -0.78% -0.63 80.46 80.54 243'158
Kone-B Rg
02.07.2026 / 10:59:37
50.42 0.62% 0.31 50.40 50.46 77'973
Kongsberg Gruppe Rg
02.07.2026 / 10:59:21
313.05 1.28% 3.95 312.90 313.20 186'055
Neste Rg
02.07.2026 / 10:59:29
27.86 0.74% 0.21 27.83 27.87 403'149
Nokia N
02.07.2026 / 10:59:21
11.085 -2.25% -0.26 11.080 11.090 942'928
Nordea Bk Rg
02.07.2026 / 11:00:03
16.575 0.88% 0.15 16.570 16.580 301'699
Nordic 40
02.07.2026 / 11:15:06
22'610.07 0.37% 83.63 0
Norsk Hydro N
02.07.2026 / 11:00:05
86.13 -1.29% -1.13 86.12 86.16 247'281
Novo Nord -B-
02.07.2026 / 11:00:04
323.48 -0.13% -0.43 323.40 323.55 304'371
22'610.07
0.37%
301.00
1.21%
578.80
0.17%
342.30
-0.06%
193.30
-0.69%
540.80
0.33%
354.85
1.56%
294.80
0.51%
1'637.25
2.75%
261.60
0.23%
283.10
0.28%
311.80
0.19%
106.38
0.45%
276.40
0.80%
19.840
0.89%
1'831.50
1.98%
166.05
0.64%
80.51
-0.78%
50.42
0.62%
313.05
1.28%
27.86
0.74%
11.085
-2.25%
16.575
0.88%
86.13
-1.29%
323.48
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
02.07.2026 / 10:59:21
11.085 103.30% 165.95% -9.40% -20.31% 38.04% 152.68% 195.66%
Neste Rg
02.07.2026 / 10:59:29
27.86 42.40% 129.03% 2.24% -4.18% 6.83% 123.60% -21.57%
Swe Orphan Biovi Rg
02.07.2026 / 10:59:20
470.30 40.08% 46.97% 0.28% 5.83% 16.61% 64.44% 131.83%
Equinor N
02.07.2026 / 11:00:05
311.80 30.98% 17.57% 0.91% -11.32% -17.79% 20.02% -0.29%
Sandvik Rg
02.07.2026 / 11:00:05
395.60 30.78% 99.75% -0.28% 3.66% 0.20% 77.08% 87.86%
Epiroc Rg-A
02.07.2026 / 10:59:42
261.60 24.14% 35.87% 0.00% -6.30% 4.47% 23.51% 27.82%
Alfa Laval Rg
02.07.2026 / 10:58:29
578.80 23.46% 25.36% 2.81% 6.95% 7.15% 41.00% 47.02%
Orsted Rg
02.07.2026 / 10:59:45
148.40 22.71% 17.94% -0.62% -7.75% -8.28% -7.23% -58.54%
Ericsson-B N
02.07.2026 / 11:00:04
106.38 16.91% 18.11% -2.36% -14.20% -3.86% 29.54% 81.30%
Atlas Copco Rg-A
02.07.2026 / 11:00:05
193.30 16.80% 15.62% -1.00% 6.74% 8.57% 22.50% 0.00%
Aker BP Rg
02.07.2026 / 11:00:00
301.00 15.58% 34.02% -1.54% -13.58% -10.66% 12.48% 18.11%
Telia Company Rg
02.07.2026 / 10:57:46
45.91 15.26% 49.23% -5.31% -5.92% -5.75% 32.92% 92.90%
Norsk Hydro N
02.07.2026 / 11:00:05
86.13 11.46% 39.77% -5.00% -27.24% -19.92% 44.71% 36.77%
Swedbank -A-
02.07.2026 / 10:59:52
361.60 11.18% 64.37% 1.19% 8.13% 11.28% 42.22% 96.87%
Volvo -B- Rg
02.07.2026 / 11:00:07
329.00 9.97% 21.92% -0.12% 1.20% 2.30% 23.41% 46.41%
Danske Bank Rg
02.07.2026 / 11:00:02
354.85 9.89% 72.12% 1.97% 7.69% 9.79% 36.51% 110.42%
Fortum Rg
02.07.2026 / 10:59:59
19.840 8.21% 45.13% 2.11% -5.25% -9.80% 26.49% 60.33%
Vestas Wind Br/Rg
02.07.2026 / 10:59:38
185.30 7.93% 89.51% 8.14% 6.43% -3.68% 64.93% 3.16%
Nordic 40
02.07.2026 / 11:15:06
22'610.07 6.69% 5.54% 0.48% -0.43% 4.47% 11.87% 9.00%
Waertsilae Rg
02.07.2026 / 11:00:05
32.16 6.47% 89.15% -0.97% -10.64% -7.84% 60.05% 214.20%
Sv Handbk Rg-A
02.07.2026 / 10:57:48
142.73 5.16% 24.23% 1.08% 6.10% 12.10% 11.29% 56.80%
Boliden Rg
02.07.2026 / 11:00:06
540.80 4.46% 73.65% -0.66% -5.12% 1.27% 75.70% 73.34%
DNB Bk Rg
02.07.2026 / 10:59:06
294.80 3.93% 29.66% 0.48% 3.11% -4.47% 5.63% 46.14%
Essity Aktie-B Rg
02.07.2026 / 10:59:51
276.40 3.12% -7.13% -0.41% 8.52% 10.83% 3.33% -4.49%
Nordea Bk Rg
02.07.2026 / 11:00:03
16.575 1.80% 56.63% 2.17% 2.63% 6.99% 30.72% 64.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.07.2026 / 11:00:00
301.00 1.21% 301.55
10:43
296.91
09:02
373.80
04.05.26
251
08.01.26
92'371
Alfa Laval Rg
02.07.2026 / 10:58:29
578.80 0.17% 580.20
09:49
571.50
09:00
580.20
02.07.26
464.05
02.01.26
148'937
Assa Abloy Rg-B
02.07.2026 / 11:00:05
342.30 -0.06% 344.00
09:15
341.60
09:52
396.90
06.02.26
314.4
23.03.26
183'707
Atlas Copco Rg-A
02.07.2026 / 11:00:05
193.30 -0.69% 193.53
10:39
191.90
09:07
198.80
25.02.26
153.45
23.03.26
514'114
Boliden Rg
02.07.2026 / 11:00:06
540.80 0.33% 541.80
10:25
534.20
09:02
727.60
25.02.26
453.1
27.03.26
76'281
Danske Bank Rg
02.07.2026 / 11:00:02
354.85 1.56% 355.00
10:57
350.05
09:07
355.60
22.06.26
294
27.03.26
140'158
DNB Bk Rg
02.07.2026 / 10:59:06
294.80 0.51% 294.85
10:58
292.90
09:05
313.55
15.04.26
272.4
02.02.26
120'521
DSV Br/Rg
02.07.2026 / 11:00:06
1'637.25 2.75% 1'643.75
10:09
1'598.00
09:00
1'915.25
09.02.26
1414.5
05.05.26
66'856
Epiroc Rg-A
02.07.2026 / 10:59:42
261.60 0.23% 261.90
10:49
255.90
09:00
284.60
04.06.26
208.6
02.01.26
141'054
EQT Rg
02.07.2026 / 11:00:05
283.10 0.28% 284.50
10:11
279.80
09:13
383.00
22.01.26
259.1
23.06.26
185'189
Equinor N
02.07.2026 / 11:00:05
311.80 0.19% 312.60
09:31
309.15
09:00
422.30
31.03.26
229.9
07.01.26
573'310
Ericsson-B N
02.07.2026 / 11:00:04
106.38 0.45% 106.65
10:33
105.25
09:01
128.43
03.06.26
84.54
20.01.26
395'257
Essity Aktie-B Rg
02.07.2026 / 10:59:51
276.40 0.80% 277.90
10:10
274.75
09:00
293.10
24.02.26
239.4
27.03.26
167'899
Fortum Rg
02.07.2026 / 10:59:59
19.840 0.89% 19.888
10:26
19.633
09:04
22.90
07.04.26
18.1
03.02.26
18'853
Genmab Rg
02.07.2026 / 11:00:07
1'831.50 1.98% 1'848.50
10:03
1'812.50
09:01
2'256.50
14.01.26
1512
03.06.26
12'342
Hennes & Mauritz-B-
02.07.2026 / 11:00:05
166.05 0.64% 166.90
10:19
164.90
09:00
194.33
27.02.26
156.4
13.05.26
358'350
Hexagon Rg-B
02.07.2026 / 11:00:05
80.51 -0.78% 80.88
09:00
80.07
09:32
101.27
09.01.26
77.58
26.06.26
243'158
Kone-B Rg
02.07.2026 / 10:59:37
50.42 0.62% 50.84
09:39
50.17
09:00
64.42
24.02.26
47.92
11.06.26
77'973
Kongsberg Gruppe Rg
02.07.2026 / 10:59:21
313.05 1.28% 313.30
10:56
304.00
09:00
427.00
10.04.26
276
26.06.26
186'055
Neste Rg
02.07.2026 / 10:59:29
27.86 0.74% 28.06
09:31
27.12
09:01
31.00
04.05.26
19.2375
20.01.26
403'149
Nokia N
02.07.2026 / 10:59:21
11.085 -2.25% 11.145
09:02
10.945
10:14
14.995
03.06.26
5.122
29.01.26
942'928
Nordea Bk Rg
02.07.2026 / 11:00:03
16.575 0.88% 16.575
11:00
16.460
09:00
17.110
04.02.26
14.16
27.03.26
301'699
Nordic 40
02.07.2026 / 11:15:06
22'610.07 0.37% 22'629.64
10:40
22'422.52
09:03
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
02.07.2026 / 11:00:05
86.13 -1.29% 87.29
09:00
86.02
10:03
120.30
03.06.26
78.32
02.01.26
247'281
Novo Nord -B-
02.07.2026 / 11:00:04
323.48 -0.13% 324.85
10:36
321.00
09:02
410.00
23.01.26
224.375
02.03.26
304'371

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:00 / 02.07.26
14'235.13 0.86%
Eurozone 50
11:15 / 02.07.26
650.69 -0.19%
L&S Dax
11:15 / 02.07.26
25'153.50 0.62%
S&P 500 (ETF SPY)
02:04 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
11:00 / 02.07.26
13.398 1.18%
EUR/CHF
11:15 / 02.07.26
0.9189 -0.24%
USD/CHF
11:15 / 02.07.26
0.8050 -0.54%
Gold 1 Uz
11:14 / 02.07.26
4'072.31 1.02%
Rohöl Brent
11:15 / 02.07.26
70.65 -0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:00 / 02.07.26
14'235.13 0.86%

Top 5zur Gesamtübersicht

UBS N
10:59 / 02.07.26
41.03 1.91%
Nestlé N
11:00 / 02.07.26
84.46 1.91%
Kühne + Nagel N
10:59 / 02.07.26
204.10 1.90%
Roche PS
10:59 / 02.07.26
334.90 1.86%
Givaudan N
11:00 / 02.07.26
3'482.00 1.16%

Flop 5zur Gesamtübersicht

ABB N
11:00 / 02.07.26
85.28 -1.04%
Richemont N
11:00 / 02.07.26
180.80 -1.04%
Amrize N
11:00 / 02.07.26
42.41 -0.73%
Partners N
10:59 / 02.07.26
674.60 -0.41%
Logitech N
10:59 / 02.07.26
76.68 -0.26%
NAME INTRADAY KURS +/-%
SPI
11:00 / 02.07.26
20'049.21 0.66%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:57 / 02.07.26
17.600 7.84%
Orior N
11:00 / 02.07.26
15.460 5.03%
BioVersys N
09:22 / 02.07.26
28.10 4.07%
Newron Pharma N
10:53 / 02.07.26
12.800 3.23%
Stadler Rail N
10:59 / 02.07.26
24.18 3.16%

Flop 5zur Gesamtübersicht

IVF Hartmann N
10:41 / 02.07.26
123.00 -5.38%
Cicor N
10:56 / 02.07.26
114.60 -5.13%
Comet N
11:00 / 02.07.26
383.40 -4.34%
Straumann N
11:00 / 02.07.26
104.25 -4.01%
WISeKey N
10:55 / 02.07.26
11.560 -3.99%
NAME INTRADAY KURS +/-%
SLI
11:00 / 02.07.26
2'280.41 0.58%

Top 5zur Gesamtübersicht

Lindt PS
10:59 / 02.07.26
9'715.00 2.42%
UBS N
11:00 / 02.07.26
41.05 1.96%
Nestlé N
11:00 / 02.07.26
84.46 1.91%
Kühne + Nagel N
10:59 / 02.07.26
204.10 1.90%
Roche PS
10:59 / 02.07.26
334.90 1.86%

Flop 5zur Gesamtübersicht

Straumann N
11:00 / 02.07.26
104.25 -4.01%
VAT N
10:59 / 02.07.26
691.00 -2.51%
ABB N
11:00 / 02.07.26
85.28 -1.04%
Richemont N
11:00 / 02.07.26
180.80 -1.04%
Galderma Group N
11:00 / 02.07.26
177.05 -1.01%
NAME INTRADAY KURS +/-%
SMIM
11:00 / 02.07.26
3'156.77 -0.06%

Top 5zur Gesamtübersicht

Lindt N
10:59 / 02.07.26
99'000.00 2.59%
Lindt PS
10:59 / 02.07.26
9'715.00 2.42%
Roche I
10:57 / 02.07.26
341.80 2.27%
Barry Callebaut N
10:59 / 02.07.26
1'177.00 2.08%
Swissquote Grp Rg
11:00 / 02.07.26
39.16 1.71%

Flop 5zur Gesamtübersicht

Straumann N
11:00 / 02.07.26
104.25 -4.01%
VAT N
10:59 / 02.07.26
691.00 -2.51%
Belimo N
10:47 / 02.07.26
892.50 -1.71%
Dottikon ES N
10:53 / 02.07.26
276.50 -1.25%
The Swatch Group I
11:00 / 02.07.26
196.00 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 DocMorris AG Kauf 0.06 9.03

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026