Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.03.2026 - 17:30:04
- 21'400.97
- -0.48%
- -102.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.03.2026 / 16:20:00 |
310.75 | 2.12% | 6.45 | 310.40 | 310.40 | 562'049 | |
|
Alfa Laval Rg 11.03.2026 / 17:25:00 |
518.50 | -0.52% | -2.70 | 519.40 | 519.40 | 279'846 | |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -0.68% | -2.40 | 351.30 | 351.30 | 696'993 | |
|
Atlas Copco Rg-A 11.03.2026 / 17:25:00 |
175.90 | -1.54% | -2.75 | 176.75 | 176.75 | 2'415'656 | |
|
Coloplast -B- 11.03.2026 / 16:55:00 |
441.00 | -2.97% | -13.50 | 441.50 | 441.50 | 212'782 | |
|
Danske Bank Rg 11.03.2026 / 16:55:00 |
322.60 | -0.81% | -2.65 | 323.20 | 323.20 | 381'226 | |
|
DNB Bk Rg 11.03.2026 / 16:20:00 |
290.70 | -0.78% | -2.30 | 291.10 | 291.10 | 1'192'187 | |
|
DSV Br/Rg 11.03.2026 / 16:55:00 |
1'621.25 | -2.04% | -33.75 | 1'622.50 | 1'622.50 | 328'363 | |
|
Epiroc Rg-A 11.03.2026 / 17:25:00 |
243.50 | -1.42% | -3.50 | 244.00 | 244.00 | 1'257'128 | |
|
EQT Rg 11.03.2026 / 17:25:00 |
273.85 | -3.44% | -9.75 | 274.20 | 274.20 | 1'335'162 | |
|
Equinor N 11.03.2026 / 16:20:00 |
322.60 | 2.97% | 9.30 | 321.80 | 321.80 | 2'109'249 | |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 0.88% | 0.93 | 105.90 | 105.90 | 4'503'481 | |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -2.13% | -5.60 | 258.50 | 258.50 | 745'618 | |
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 0.44% | 0.09 | 20.45 | 20.45 | 315'237 | |
|
Genmab Rg 11.03.2026 / 16:55:00 |
1'760.50 | -1.95% | -35.00 | 1'756.50 | 1'756.50 | 68'049 | |
|
Gjensidige Forsi Rg 11.03.2026 / 16:20:00 |
264.80 | 0.08% | 0.20 | 265.00 | 265.00 | 90'808 | |
|
Hennes & Mauritz-B- 11.03.2026 / 17:25:00 |
180.25 | -0.46% | -0.83 | 181.10 | 181.10 | 677'563 | |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | 0.74% | 0.72 | 98.94 | 98.94 | 1'801'744 | |
|
Kone-B Rg 11.03.2026 / 17:25:00 |
56.02 | -1.86% | -1.06 | 55.92 | 55.92 | 451'150 | |
|
Kongsberg Gruppe Rg 11.03.2026 / 16:20:00 |
392.90 | -2.32% | -9.35 | 392.80 | 392.80 | 609'405 | |
|
Lifco Rg-B 11.03.2026 / 17:25:00 |
294.60 | -1.41% | -4.20 | 295.80 | 295.80 | 161'039 | |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 3.95% | 0.97 | 25.41 | 25.41 | 795'331 | |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 0.79% | 0.05 | 6.832 | 6.832 | 7'913'432 | |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.69% | -0.11 | 15.945 | 15.945 | 2'555'877 | |
|
Nordic 40 11.03.2026 / 17:30:04 |
21'400.97 | -0.48% | -102.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.03.2026 / 16:20:00 |
322.60 | 31.86% | 18.36% | 7.32% | 19.66% | 38.34% | 26.32% | -0.90% |
|
Saab Rg-B 11.03.2026 / 17:25:00 |
662.60 | 26.53% | 0.00% | -0.05% | 2.73% | 34.54% | 0.00% | 0.00% |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 26.52% | 103.48% | 13.87% | 22.32% | 38.52% | 183.97% | -43.94% |
|
Sandvik Rg 11.03.2026 / 17:25:00 |
378.20 | 25.51% | 91.70% | -0.58% | -2.78% | 32.79% | 64.58% | 82.12% |
|
Orsted Rg 11.03.2026 / 16:55:00 |
146.75 | 22.42% | 17.67% | 0.89% | -3.64% | 8.48% | -16.63% | -54.09% |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 20.94% | 58.21% | -3.18% | 11.88% | 28.11% | 43.15% | 50.04% |
|
Telia Company Rg 11.03.2026 / 17:25:00 |
46.84 | 18.62% | 53.58% | 2.18% | 6.33% | 21.60% | 31.54% | 73.57% |
|
Aker BP Rg 11.03.2026 / 16:20:00 |
310.75 | 18.27% | 37.13% | 4.26% | 13.16% | 26.84% | 37.56% | 11.42% |
|
Epiroc Rg-A 11.03.2026 / 17:25:00 |
243.50 | 17.48% | 28.58% | -4.28% | -8.77% | 18.61% | 15.90% | 29.45% |
|
Telenor Rg 11.03.2026 / 16:20:00 |
170.50 | 17.01% | 35.12% | -1.90% | -3.10% | 17.46% | 16.86% | 42.52% |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 15.51% | 16.69% | 0.52% | 6.38% | 17.80% | 29.99% | 77.54% |
|
Volvo -B- Rg 11.03.2026 / 17:25:00 |
331.10 | 12.33% | 24.53% | -2.65% | -5.26% | 13.82% | 4.88% | 58.77% |
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 12.26% | 50.55% | 3.07% | -0.49% | 16.06% | 33.62% | 40.50% |
|
Alfa Laval Rg 11.03.2026 / 17:25:00 |
518.50 | 11.37% | 13.08% | -0.21% | 0.33% | 15.38% | 15.84% | 50.72% |
|
Waertsilae Rg 11.03.2026 / 17:25:00 |
33.38 | 10.18% | 95.74% | -3.23% | -6.49% | 13.92% | 91.84% | 290.64% |
|
Atlas Copco Rg-A 11.03.2026 / 17:25:00 |
175.90 | 7.20% | 6.12% | -4.52% | -9.33% | 9.87% | -0.68% | 0.00% |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 5.30% | -1.32% | -0.23% | -4.50% | 10.21% | -4.08% | -21.93% |
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | 5.30% | 55.67% | -0.85% | -4.42% | 8.49% | 30.89% | 70.33% |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | 4.57% | 23.53% | -1.77% | -2.64% | 7.63% | 6.71% | 35.43% |
|
DNB Bk Rg 11.03.2026 / 16:20:00 |
290.70 | 3.83% | 29.53% | -3.16% | -0.63% | 5.56% | 11.72% | 47.79% |
|
DSV Br/Rg 11.03.2026 / 16:55:00 |
1'621.25 | 2.76% | 8.52% | -0.84% | -14.72% | 4.36% | 15.15% | 30.88% |
|
Danske Bank Rg 11.03.2026 / 16:55:00 |
322.60 | 2.30% | 60.22% | -1.01% | -4.73% | 4.49% | 36.52% | 109.50% |
|
Nordic 40 11.03.2026 / 17:30:04 |
21'400.97 | 0.99% | 0.75% | -1.09% | -5.19% | 5.11% | 0.13% | 5.30% |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.65% | 52.86% | -0.72% | -5.10% | 2.71% | 23.93% | 41.98% |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -0.90% | -10.75% | -3.52% | -7.43% | -3.37% | -14.59% | -4.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.03.2026 / 16:20:00 |
310.75 | 2.12% |
311.00 16:18 |
301.00 09:10 |
322.50 09.03.26 |
251 08.01.26 |
562'049 |
|
Alfa Laval Rg 11.03.2026 / 17:25:00 |
518.50 | -0.52% |
522.00 15:55 |
514.40 13:47 |
538.80 25.02.26 |
464.05 02.01.26 |
279'846 |
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -0.68% |
354.70 15:00 |
349.50 10:14 |
396.90 06.02.26 |
345.4 09.03.26 |
696'993 |
|
Atlas Copco Rg-A 11.03.2026 / 17:25:00 |
175.90 | -1.54% |
177.53 16:01 |
175.25 10:56 |
198.80 25.02.26 |
165.8 02.01.26 |
2'415'656 |
|
Coloplast -B- 11.03.2026 / 16:55:00 |
441.00 | -2.97% |
450.90 09:44 |
440.20 16:54 |
584.40 13.01.26 |
440.2 11.03.26 |
212'782 |
|
Danske Bank Rg 11.03.2026 / 16:55:00 |
322.60 | -0.81% |
324.70 09:37 |
320.95 13:48 |
347.40 20.02.26 |
306.4 21.01.26 |
381'226 |
|
DNB Bk Rg 11.03.2026 / 16:20:00 |
290.70 | -0.78% |
291.75 15:50 |
287.70 10:12 |
307.20 23.02.26 |
272.4 02.02.26 |
1'192'187 |
|
DSV Br/Rg 11.03.2026 / 16:55:00 |
1'621.25 | -2.04% |
1'640.50 09:01 |
1'597.50 10:33 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
328'363 |
|
Epiroc Rg-A 11.03.2026 / 17:25:00 |
243.50 | -1.42% |
246.70 16:00 |
242.65 10:07 |
274.50 27.02.26 |
208.6 02.01.26 |
1'257'128 |
|
EQT Rg 11.03.2026 / 17:25:00 |
273.85 | -3.44% |
281.30 15:00 |
273.40 10:32 |
383.00 22.01.26 |
265.95 24.02.26 |
1'335'162 |
|
Equinor N 11.03.2026 / 16:20:00 |
322.60 | 2.97% |
322.70 16:19 |
311.55 09:00 |
336.10 09.03.26 |
229.9 07.01.26 |
2'109'249 |
|
Ericsson-B N 11.03.2026 / 17:25:00 |
105.55 | 0.88% |
106.25 16:01 |
104.08 10:29 |
106.95 10.03.26 |
84.54 20.01.26 |
4'503'481 |
|
Essity Aktie-B Rg 11.03.2026 / 17:25:00 |
257.90 | -2.13% |
263.00 09:00 |
256.90 15:29 |
293.10 24.02.26 |
250.1 22.01.26 |
745'618 |
|
Fortum Rg 11.03.2026 / 17:25:00 |
20.49 | 0.44% |
20.61 16:10 |
19.965 09:53 |
20.84 02.03.26 |
18.1 03.02.26 |
315'237 |
|
Genmab Rg 11.03.2026 / 16:55:00 |
1'760.50 | -1.95% |
1'785.00 09:00 |
1'756.00 16:45 |
2'256.50 14.01.26 |
1682 09.03.26 |
68'049 |
|
Gjensidige Forsi Rg 11.03.2026 / 16:20:00 |
264.80 | 0.08% |
265.60 15:01 |
263.20 09:12 |
302.80 02.01.26 |
259 09.03.26 |
90'808 |
|
Hennes & Mauritz-B- 11.03.2026 / 17:25:00 |
180.25 | -0.46% |
182.95 09:00 |
178.15 11:01 |
194.33 27.02.26 |
169.65 29.01.26 |
677'563 |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | 0.74% |
99.38 15:00 |
95.94 09:07 |
111.40 09.01.26 |
93.44 09.02.26 |
1'801'744 |
|
Kone-B Rg 11.03.2026 / 17:25:00 |
56.02 | -1.86% |
56.68 09:00 |
55.92 13:18 |
64.42 24.02.26 |
55.92 11.03.26 |
451'150 |
|
Kongsberg Gruppe Rg 11.03.2026 / 16:20:00 |
392.90 | -2.32% |
398.80 09:08 |
387.45 14:22 |
410.70 02.03.26 |
319.275 05.02.26 |
609'405 |
|
Lifco Rg-B 11.03.2026 / 17:25:00 |
294.60 | -1.41% |
296.65 09:02 |
291.80 10:57 |
353.20 02.01.26 |
289.8 09.03.26 |
161'039 |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 3.95% |
25.54 17:24 |
24.20 09:07 |
25.75 09.03.26 |
19.2375 20.01.26 |
795'331 |
|
Nokia N 11.03.2026 / 17:25:00 |
6.799 | 0.79% |
6.838 16:01 |
6.624 10:02 |
7.144 04.03.26 |
5.122 29.01.26 |
7'913'432 |
|
Nordea Bk Rg 11.03.2026 / 17:25:00 |
15.925 | -0.69% |
16.035 15:59 |
15.785 11:00 |
17.110 04.02.26 |
15.1575 09.03.26 |
2'555'877 |
|
Nordic 40 11.03.2026 / 17:30:04 |
21'400.97 | -0.48% |
21'522.32 16:01 |
21'224.77 11:01 |
23'175.93 03.02.26 |
20857.9344 09.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 21:23 / 11.03.26 |
23'671.00 | -0.60% | |
|
S&P 500 (ETF SPY) 21:00 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 21:23 / 11.03.26 |
0.9024 | -0.14% | |
|
USD/CHF 21:23 / 11.03.26 |
0.7799 | 0.13% | |
|
Gold 1 Uz 21:23 / 11.03.26 |
5'178.13 | -0.20% | |
|
Rohöl Brent 21:23 / 11.03.26 |
92.89 | 1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |