Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.04.2026 - 17:30:03
- 22'229.10
- 0.61%
- 135.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 16:20:00 |
321.60 | -6.51% | -22.40 | 320.80 | 320.80 | 1'132'878 | |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 1.64% | 9.20 | 573.00 | 573.00 | 568'975 | |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.98% | 11.00 | 380.00 | 380.00 | 1'037'498 | |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 3.63% | 6.65 | 190.45 | 190.45 | 5'126'105 | |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 2.15% | 11.80 | 561.20 | 561.20 | 881'682 | |
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | 2.83% | 12.30 | 448.50 | 448.50 | 135'233 | |
|
Danske Bank Rg 17.04.2026 / 16:55:00 |
333.30 | 0.95% | 3.15 | 333.80 | 333.80 | 920'459 | |
|
DNB Bk Rg 17.04.2026 / 16:20:00 |
303.05 | -1.13% | -3.45 | 304.30 | 304.30 | 1'078'327 | |
|
DSV Br/Rg 17.04.2026 / 16:55:00 |
1'714.50 | 2.27% | 38.00 | 1'712.50 | 1'712.50 | 205'493 | |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 2.68% | 6.65 | 254.90 | 254.90 | 1'233'134 | |
|
EQT Rg 17.04.2026 / 17:25:00 |
326.80 | 4.81% | 15.00 | 327.20 | 327.20 | 1'111'532 | |
|
Equinor N 17.04.2026 / 16:20:00 |
326.50 | -8.18% | -29.10 | 328.70 | 328.70 | 3'649'754 | |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | -4.98% | -5.50 | 105.70 | 105.70 | 17'478'983 | |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 2.22% | 5.50 | 252.80 | 252.80 | 1'152'777 | |
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | -3.16% | -0.69 | 21.14 | 21.14 | 783'439 | |
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | 0.71% | 12.75 | 1'804.00 | 1'804.00 | 46'373 | |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | 1.02% | 1.80 | 178.50 | 178.50 | 1'114'394 | |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | 3.19% | 3.17 | 102.55 | 102.55 | 2'235'518 | |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | 2.17% | 1.25 | 58.82 | 58.82 | 308'086 | |
|
Kongsberg Gruppe Rg 17.04.2026 / 16:20:00 |
372.90 | -1.15% | -4.35 | 372.50 | 372.50 | 686'883 | |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | -4.30% | -1.05 | 23.49 | 23.49 | 1'852'719 | |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 0.43% | 0.04 | 8.646 | 8.646 | 9'122'570 | |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | 0.13% | 0.02 | 16.015 | 16.015 | 3'780'870 | |
|
Nordic 40 17.04.2026 / 17:30:03 |
22'229.10 | 0.61% | 135.58 | 0 | |||
|
Norsk Hydro N 17.04.2026 / 16:20:00 |
102.70 | -5.17% | -5.60 | 102.80 | 102.80 | 4'917'255 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 54.28% | 101.83% | 6.81% | 23.95% | 51.37% | 89.73% | 90.84% |
|
Equinor N 17.04.2026 / 16:20:00 |
326.50 | 49.66% | 34.34% | -11.01% | -17.88% | 30.63% | 44.03% | 15.83% |
|
Norsk Hydro N 17.04.2026 / 16:20:00 |
102.70 | 38.33% | 73.47% | -5.65% | 19.25% | 20.47% | 104.34% | 34.94% |
|
Aker BP Rg 17.04.2026 / 16:20:00 |
321.60 | 33.70% | 55.02% | -4.80% | -8.79% | 15.10% | 56.76% | 27.36% |
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | 31.75% | 26.63% | -6.17% | 13.22% | 13.30% | 0.79% | -52.77% |
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 31.05% | 100.15% | 0.05% | 20.91% | 21.27% | 112.06% | 78.39% |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | 25.80% | 102.32% | -8.24% | -20.97% | 11.97% | 222.04% | -46.44% |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | 21.94% | 23.19% | -5.15% | -0.66% | 11.27% | 40.99% | 77.34% |
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | 20.18% | 61.18% | -5.52% | -3.09% | 6.03% | 61.12% | 56.31% |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 19.83% | 21.67% | 4.11% | 12.34% | 12.63% | 43.50% | 50.19% |
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 18.13% | 109.86% | 3.42% | 16.83% | 11.93% | 135.03% | 310.88% |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 18.10% | 29.26% | -0.22% | 17.35% | 11.99% | 29.59% | 17.41% |
|
Telia Company Rg 17.04.2026 / 17:25:00 |
46.12 | 17.79% | 52.50% | -4.87% | -1.14% | 14.37% | 31.36% | 74.09% |
|
Vestas Wind Br/Rg 17.04.2026 / 16:55:00 |
190.80 | 13.46% | 99.23% | -3.56% | 22.19% | 6.03% | 124.20% | 0.94% |
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | 11.45% | 0.00% | -3.26% | -8.40% | -17.70% | 36.56% | 0.00% |
|
Telenor Rg 17.04.2026 / 16:20:00 |
160.50 | 10.30% | 27.36% | -4.80% | -3.55% | 3.32% | 8.52% | 27.31% |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 10.02% | 8.91% | 5.35% | 20.14% | 0.40% | 23.05% | 0.00% |
|
DNB Bk Rg 17.04.2026 / 16:20:00 |
303.05 | 8.61% | 35.50% | -1.96% | 3.96% | 9.17% | 18.02% | 55.23% |
|
Volvo -B- Rg 17.04.2026 / 17:25:00 |
328.30 | 6.47% | 18.04% | 0.58% | 13.97% | 4.32% | 25.34% | 49.81% |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 6.16% | 76.48% | 2.83% | 3.55% | -7.66% | 95.64% | 33.12% |
|
Nordic 40 17.04.2026 / 17:30:03 |
22'229.10 | 4.90% | 3.51% | 1.67% | 7.84% | -3.16% | 17.28% | 3.22% |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 4.70% | -1.88% | -1.22% | 4.53% | 9.30% | 14.64% | -10.35% |
|
DSV Br/Rg 17.04.2026 / 16:55:00 |
1'714.50 | 4.10% | 9.93% | 2.54% | 11.11% | -1.89% | 36.58% | 32.58% |
|
Danske Bank Rg 17.04.2026 / 16:55:00 |
333.30 | 3.84% | 62.64% | 1.97% | 6.90% | 4.25% | 53.59% | 123.30% |
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | 3.32% | 52.75% | 0.15% | 0.21% | -3.65% | 51.92% | 80.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 16:20:00 |
321.60 | -6.51% |
347.70 09:49 |
318.50 16:16 |
367.80 19.03.26 |
251 08.01.26 |
1'132'878 |
|
Alfa Laval Rg 17.04.2026 / 17:25:00 |
570.00 | 1.64% |
573.20 15:15 |
554.20 10:48 |
573.20 17.04.26 |
464.05 02.01.26 |
568'975 |
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.98% |
380.65 16:51 |
366.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'037'498 |
|
Atlas Copco Rg-A 17.04.2026 / 17:25:00 |
190.00 | 3.63% |
191.00 16:45 |
182.90 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
5'126'105 |
|
Boliden Rg 17.04.2026 / 17:25:00 |
559.60 | 2.15% |
563.60 16:42 |
530.80 13:17 |
727.60 25.02.26 |
453.1 27.03.26 |
881'682 |
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | 2.83% |
446.70 16:52 |
432.60 09:06 |
584.40 13.01.26 |
415.3 23.03.26 |
135'233 |
|
Danske Bank Rg 17.04.2026 / 16:55:00 |
333.30 | 0.95% |
336.40 14:56 |
329.50 10:18 |
347.40 20.02.26 |
294 27.03.26 |
920'459 |
|
DNB Bk Rg 17.04.2026 / 16:20:00 |
303.05 | -1.13% |
306.30 11:45 |
302.35 16:17 |
313.55 15.04.26 |
272.4 02.02.26 |
1'078'327 |
|
DSV Br/Rg 17.04.2026 / 16:55:00 |
1'714.50 | 2.27% |
1'726.50 15:18 |
1'666.50 09:00 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
205'493 |
|
Epiroc Rg-A 17.04.2026 / 17:25:00 |
254.95 | 2.68% |
256.20 17:02 |
246.05 12:37 |
274.50 27.02.26 |
208.6 02.01.26 |
1'233'134 |
|
EQT Rg 17.04.2026 / 17:25:00 |
326.80 | 4.81% |
330.00 16:41 |
312.90 09:02 |
383.00 22.01.26 |
262.1 23.03.26 |
1'111'532 |
|
Equinor N 17.04.2026 / 16:20:00 |
326.50 | -8.18% |
361.30 09:49 |
325.70 16:16 |
422.30 31.03.26 |
229.9 07.01.26 |
3'649'754 |
|
Ericsson-B N 17.04.2026 / 17:25:00 |
104.95 | -4.98% |
112.30 12:57 |
103.65 16:55 |
112.60 13.03.26 |
84.54 20.01.26 |
17'478'983 |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | 2.22% |
253.30 17:10 |
247.60 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
1'152'777 |
|
Fortum Rg 17.04.2026 / 17:25:00 |
21.15 | -3.16% |
21.81 09:00 |
20.75 16:19 |
22.90 07.04.26 |
18.1 03.02.26 |
783'439 |
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | 0.71% |
1'823.50 15:17 |
1'782.50 09:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
46'373 |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | 1.02% |
178.58 16:54 |
174.65 09:30 |
194.33 27.02.26 |
163.3 26.03.26 |
1'114'394 |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | 3.19% |
103.60 15:11 |
99.03 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'235'518 |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | 2.17% |
59.34 16:26 |
57.50 09:02 |
64.42 24.02.26 |
53.22 23.03.26 |
308'086 |
|
Kongsberg Gruppe Rg 17.04.2026 / 16:20:00 |
372.90 | -1.15% |
381.60 10:08 |
372.70 16:17 |
427.00 10.04.26 |
319.275 05.02.26 |
686'883 |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | -4.30% |
24.69 10:15 |
23.14 16:05 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'852'719 |
|
Nokia N 17.04.2026 / 17:25:00 |
8.643 | 0.43% |
8.870 15:06 |
8.424 09:00 |
8.894 14.04.26 |
5.122 29.01.26 |
9'122'570 |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | 0.13% |
16.075 15:10 |
15.663 10:58 |
17.110 04.02.26 |
14.16 27.03.26 |
3'780'870 |
|
Nordic 40 17.04.2026 / 17:30:03 |
22'229.10 | 0.61% |
22'368.37 15:11 |
22'013.14 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 17.04.2026 / 16:20:00 |
102.70 | -5.17% |
106.10 09:01 |
102.70 15:26 |
110.50 14.04.26 |
78.32 02.01.26 |
4'917'255 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 18:57 / 17.04.26 |
24'699.00 | 2.46% | |
|
S&P 500 (ETF SPY) 18:42 / 17.04.26 |
711.97 | 1.47% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 18:57 / 17.04.26 |
0.9196 | -0.37% | |
|
USD/CHF 18:57 / 17.04.26 |
0.7795 | -0.51% | |
|
Gold 1 Uz 18:57 / 17.04.26 |
4'865.67 | 1.61% | |
|
Rohöl Brent 18:57 / 17.04.26 |
88.96 | -9.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |