Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.07.2026 - 17:30:01
- 22'776.53
- -0.29%
- -66.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 07.07.2026 / 16:55:00 |
367.65 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 07.07.2026 / 16:55:00 |
1'649.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 07.07.2026 / 17:25:00 |
279.10 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 07.07.2026 / 16:55:00 |
1'896.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 07.07.2026 / 17:25:00 |
166.95 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.07.2026 / 17:25:00 |
82.36 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 0.00% | 0.00 | 0 | |||
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 07.07.2026 / 17:30:01 |
22'776.53 | -0.29% | -66.73 | 0 | |||
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 86.27% | 143.67% | -9.81% | -12.89% | 18.34% | 135.55% | 171.78% |
|
Swe Orphan Biovi Rg 07.07.2026 / 17:25:00 |
478.90 | 43.99% | 51.07% | 4.06% | 10.09% | 16.58% | 68.75% | 146.50% |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 41.56% | 127.66% | -3.27% | -1.80% | 9.26% | 121.34% | -22.89% |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 36.93% | 22.91% | 4.25% | -6.39% | -9.81% | 24.51% | 6.71% |
|
Sandvik Rg 07.07.2026 / 17:25:00 |
387.95 | 28.55% | 96.33% | -3.25% | 4.94% | -2.92% | 73.66% | 91.39% |
|
Orsted Rg 07.07.2026 / 16:55:00 |
149.05 | 23.08% | 18.30% | 1.46% | -7.51% | -8.64% | -4.05% | -56.52% |
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 22.59% | 34.17% | -3.50% | -0.71% | 1.04% | 22.04% | 28.55% |
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 20.79% | 22.65% | -2.06% | 6.54% | 1.38% | 36.35% | 51.64% |
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 18.21% | 37.07% | 0.81% | -11.27% | -11.65% | 15.87% | 16.53% |
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 16.31% | 17.50% | -2.45% | -5.64% | -4.70% | 28.70% | 81.29% |
|
Danske Bank Rg 07.07.2026 / 16:55:00 |
367.65 | 15.63% | 81.11% | 5.12% | 11.68% | 9.58% | 41.35% | 122.35% |
|
Volvo -B- Rg 07.07.2026 / 17:25:00 |
340.55 | 14.70% | 27.17% | 2.82% | 6.26% | 5.40% | 27.64% | 56.39% |
|
Swedbank -A- 07.07.2026 / 17:25:00 |
368.00 | 14.29% | 68.96% | 1.50% | 9.92% | 9.07% | 46.50% | 100.60% |
|
Telia Company Rg 07.07.2026 / 17:25:00 |
44.88 | 13.39% | 46.81% | -4.95% | -9.32% | -6.17% | 32.12% | 84.54% |
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 13.28% | 12.13% | -4.07% | 5.24% | 2.57% | 20.03% | 0.00% |
|
Saab Rg-B 07.07.2026 / 17:25:00 |
598.70 | 10.95% | 0.00% | 18.31% | 14.08% | -2.86% | 23.32% | 0.00% |
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 10.56% | 38.65% | -3.82% | -23.36% | -19.76% | 44.10% | 37.75% |
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | 8.85% | 45.98% | -2.27% | -4.79% | -11.10% | 28.69% | 62.87% |
|
Sv Handbk Rg-A 07.07.2026 / 17:25:00 |
145.18 | 7.78% | 27.32% | 1.61% | 8.36% | 9.73% | 15.26% | 59.85% |
|
Nordic 40 07.07.2026 / 17:30:01 |
22'776.53 | 7.48% | 7.02% | 1.04% | 3.66% | 2.89% | 11.97% | 13.51% |
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 6.36% | 32.69% | 1.87% | 4.91% | -3.92% | 6.14% | 50.75% |
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 6.07% | -4.47% | 2.25% | 8.13% | 13.96% | 6.59% | 0.95% |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 5.82% | 62.82% | 3.26% | 7.12% | 5.20% | 35.13% | 75.11% |
|
Novonesis Br/Rg-B 07.07.2026 / 16:55:00 |
428.30 | 4.90% | 5.39% | 3.35% | 12.03% | 11.45% | -5.99% | 33.47% |
|
Vestas Wind Br/Rg 07.07.2026 / 16:55:00 |
179.80 | 3.66% | 82.02% | -3.37% | 5.76% | -9.53% | 70.43% | 1.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
639'805 | ||
|
Alfa Laval Rg 07.07.2026 / 17:25:00 |
565.30 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
353'548 | ||
|
Assa Abloy Rg-B 07.07.2026 / 17:25:00 |
340.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
980'539 | ||
|
Atlas Copco Rg-A 07.07.2026 / 17:25:00 |
188.78 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'659'825 | ||
|
Boliden Rg 07.07.2026 / 17:25:00 |
523.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
408'142 | ||
|
Danske Bank Rg 07.07.2026 / 16:55:00 |
367.65 | 0.00% |
368.90 07.07.26 |
294 27.03.26 |
484'716 | ||
|
DNB Bk Rg 07.07.2026 / 16:20:00 |
300.15 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
808'630 | ||
|
DSV Br/Rg 07.07.2026 / 16:55:00 |
1'649.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
65'055 | ||
|
Epiroc Rg-A 07.07.2026 / 17:25:00 |
257.75 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
645'867 | ||
|
EQT Rg 07.07.2026 / 17:25:00 |
279.10 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
568'571 | ||
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'503'935 | ||
|
Ericsson-B N 07.07.2026 / 17:25:00 |
105.35 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'014'880 | ||
|
Essity Aktie-B Rg 07.07.2026 / 17:25:00 |
282.05 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
462'675 | ||
|
Fortum Rg 07.07.2026 / 17:25:00 |
19.780 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
291'405 | ||
|
Genmab Rg 07.07.2026 / 16:55:00 |
1'896.25 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
40'671 | ||
|
Hennes & Mauritz-B- 07.07.2026 / 17:25:00 |
166.95 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'022'796 | ||
|
Hexagon Rg-B 07.07.2026 / 17:25:00 |
82.36 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'569'803 | ||
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
423'096 | ||
|
Kongsberg Gruppe Rg 07.07.2026 / 16:20:00 |
323.80 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
556'854 | ||
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
557'843 | ||
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
9'956'010 | ||
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.00% |
17.190 07.07.26 |
14.16 27.03.26 |
1'704'432 | ||
|
Nordic 40 07.07.2026 / 17:30:01 |
22'776.53 | -0.29% |
23'017.15 10:18 |
22'759.84 16:42 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.07.2026 / 16:20:00 |
86.56 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'978'630 | ||
|
Novo Nord -B- 07.07.2026 / 16:55:00 |
328.03 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'583'296 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 06:08 / 08.07.26 |
0.9228 | 0.02% | |
|
USD/CHF 06:08 / 08.07.26 |
0.8087 | 0.04% | |
|
Gold 1 Uz 06:07 / 08.07.26 |
4'126.26 | 0.46% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |