Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.07.2026 - 17:30:11
- 22'549.51
- 0.20%
- 45.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% | 7.50 | 336.00 | 336.30 | 632'099 | |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | -1.81% | -10.10 | 547.40 | 547.40 | 179'363 | |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% | -2.70 | 351.80 | 351.80 | 1'237'438 | |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | -0.84% | -1.65 | 194.10 | 194.10 | 4'385'011 | |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% | -1.60 | 463.20 | 463.20 | 1'097'109 | |
|
Danske Bank Rg 29.07.2026 / 16:55:00 |
364.00 | 0.48% | 1.75 | 362.70 | 362.70 | 169'844 | |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | -0.72% | -2.15 | 297.40 | 297.40 | 433'790 | |
|
DSV Br/Rg 29.07.2026 / 16:55:00 |
1'426.50 | 1.78% | 25.00 | 1'426.00 | 1'426.00 | 267'292 | |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | -1.76% | -4.25 | 236.50 | 236.50 | 519'024 | |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -0.94% | -3.05 | 321.90 | 321.90 | 745'326 | |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 4.08% | 15.40 | 392.50 | 392.50 | 1'688'920 | |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% | 0.90 | 96.24 | 96.24 | 4'934'293 | |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% | -1.25 | 279.40 | 279.30 | 358'765 | |
|
Fortum Rg 29.07.2026 / 17:25:00 |
19.620 | 0.59% | 0.12 | 19.410 | 19.410 | 520'290 | |
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | -1.87% | -35.50 | 1'866.50 | 1'879.00 | 26'699 | |
|
Hennes & Mauritz-B- 29.07.2026 / 17:25:00 |
174.03 | 1.77% | 3.03 | 174.40 | 174.40 | 746'405 | |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | 12.83% | 10.96 | 95.94 | 95.94 | 7'485'891 | |
|
Kone-B Rg 29.07.2026 / 17:25:00 |
50.40 | -0.75% | -0.38 | 50.54 | 50.54 | 547'197 | |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | -1.25% | -3.70 | 293.50 | 293.50 | 546'023 | |
|
Neste Rg 29.07.2026 / 17:25:00 |
30.55 | 3.93% | 1.16 | 30.51 | 30.51 | 770'889 | |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | -2.92% | -0.23 | 7.556 | 7.556 | 21'742'700 | |
|
Nordea Bk Rg 29.07.2026 / 17:25:00 |
17.200 | -0.81% | -0.14 | 17.250 | 17.250 | 1'523'460 | |
|
Nordic 40 29.07.2026 / 17:30:11 |
22'549.51 | 0.20% | 45.95 | 0 | |||
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 1.36% | 1.14 | 85.14 | 86.44 | 995'273 | |
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 0.97% | 3.25 | 338.05 | 338.05 | 1'071'523 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 58.90% | 42.63% | 3.54% | 26.27% | 12.87% | 46.57% | 23.52% |
|
Neste Rg 29.07.2026 / 17:25:00 |
30.55 | 51.34% | 143.40% | -8.23% | 10.45% | 9.40% | 118.65% | -12.66% |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 40.71% | 47.63% | 2.51% | 1.87% | 7.81% | 69.14% | 137.85% |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | 39.87% | 82.97% | -16.93% | -33.21% | -33.30% | 111.15% | 117.11% |
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 27.71% | 48.08% | -0.03% | 13.01% | -1.64% | 34.23% | 18.76% |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 22.43% | 35.74% | 4.60% | 11.42% | 10.03% | 28.28% | 55.54% |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | 19.29% | 21.13% | -4.13% | -5.12% | -3.35% | 28.29% | 43.48% |
|
Orsted Rg 29.07.2026 / 16:55:00 |
141.93 | 17.96% | 13.38% | -7.24% | -4.49% | -13.93% | -17.36% | -56.77% |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | 17.52% | 16.34% | -3.17% | -0.23% | 4.72% | 27.09% | 0.00% |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 15.81% | 71.21% | 1.35% | 4.61% | 14.18% | 43.27% | 94.57% |
|
Telia Company Rg 29.07.2026 / 17:25:00 |
45.59 | 15.56% | 49.62% | 1.88% | -0.07% | -7.77% | 31.69% | 92.83% |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | 15.44% | 76.32% | -0.66% | -12.09% | -14.23% | 43.45% | 65.51% |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | 14.70% | 25.53% | -3.38% | -9.23% | -14.38% | 16.58% | 15.27% |
|
Danske Bank Rg 29.07.2026 / 16:55:00 |
364.00 | 13.93% | 78.45% | -0.30% | 4.18% | 11.25% | 38.93% | 125.98% |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | 13.20% | 0.00% | 1.68% | 14.92% | 1.43% | 12.96% | 0.00% |
|
SEB -A- 29.07.2026 / 17:25:00 |
218.90 | 12.04% | 44.80% | 0.67% | 13.86% | 19.36% | 26.50% | 71.41% |
|
Nordea Bk Rg 29.07.2026 / 17:25:00 |
17.200 | 7.43% | 65.30% | -1.31% | 4.69% | 8.01% | 33.85% | 68.94% |
|
Fortum Rg 29.07.2026 / 17:25:00 |
19.620 | 7.33% | 43.95% | -5.72% | -0.23% | -7.01% | 22.11% | 62.41% |
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 7.06% | 34.26% | -0.71% | -2.64% | -20.45% | 35.46% | 28.56% |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | 6.57% | 25.89% | 0.39% | 1.09% | 9.61% | 19.21% | 55.36% |
|
Nordic 40 29.07.2026 / 17:30:11 |
22'549.51 | 6.41% | 5.43% | -0.01% | 0.10% | -0.69% | 17.58% | 10.45% |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | 6.11% | 32.38% | -0.20% | 1.36% | 5.43% | 14.26% | 43.76% |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | 5.64% | -4.86% | -0.02% | 1.99% | 11.41% | 14.61% | 5.98% |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 5.37% | 6.45% | 3.90% | -9.03% | -13.40% | 36.89% | 77.83% |
|
Novonesis Br/Rg-B 29.07.2026 / 16:55:00 |
417.10 | 3.23% | 3.72% | -2.14% | 0.40% | 6.40% | -3.18% | 24.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 16:20:00 |
336.10 | 2.28% |
337.70 14:36 |
329.00 10:46 |
373.80 04.05.26 |
251 08.01.26 |
632'099 |
|
Alfa Laval Rg 29.07.2026 / 17:25:00 |
548.20 | -1.81% |
559.80 09:08 |
547.80 16:44 |
592.30 03.07.26 |
464.05 02.01.26 |
179'363 |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -0.76% |
356.20 09:03 |
351.50 16:48 |
396.90 06.02.26 |
314.4 23.03.26 |
1'237'438 |
|
Atlas Copco Rg-A 29.07.2026 / 17:25:00 |
194.20 | -0.84% |
197.55 09:08 |
193.63 17:20 |
208.15 27.07.26 |
153.45 23.03.26 |
4'385'011 |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -0.34% |
475.60 09:09 |
460.50 16:14 |
727.60 25.02.26 |
453.1 27.03.26 |
1'097'109 |
|
Danske Bank Rg 29.07.2026 / 16:55:00 |
364.00 | 0.48% |
365.65 09:09 |
362.00 09:00 |
375.25 15.07.26 |
294 27.03.26 |
169'844 |
|
DNB Bk Rg 29.07.2026 / 16:20:00 |
297.30 | -0.72% |
300.70 09:04 |
296.70 15:21 |
313.55 15.04.26 |
272.4 02.02.26 |
433'790 |
|
DSV Br/Rg 29.07.2026 / 16:55:00 |
1'426.50 | 1.78% |
1'453.75 15:10 |
1'399.50 09:00 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
267'292 |
|
Epiroc Rg-A 29.07.2026 / 17:25:00 |
236.90 | -1.76% |
242.10 09:33 |
236.30 16:44 |
284.60 04.06.26 |
208.6 02.01.26 |
519'024 |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -0.94% |
325.00 09:02 |
320.70 16:32 |
383.00 22.01.26 |
259.1 23.06.26 |
745'326 |
|
Equinor N 29.07.2026 / 16:20:00 |
392.95 | 4.08% |
394.80 15:29 |
379.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'688'920 |
|
Ericsson-B N 29.07.2026 / 17:25:00 |
96.34 | 0.94% |
97.20 09:06 |
95.30 15:42 |
128.43 03.06.26 |
84.54 20.01.26 |
4'934'293 |
|
Essity Aktie-B Rg 29.07.2026 / 17:25:00 |
279.65 | -0.44% |
281.60 09:02 |
276.50 15:31 |
293.10 24.02.26 |
239.4 27.03.26 |
358'765 |
|
Fortum Rg 29.07.2026 / 17:25:00 |
19.620 | 0.59% |
19.800 09:08 |
19.450 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
520'290 |
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | -1.87% |
1'908.25 10:07 |
1'866.00 16:50 |
2'256.50 14.01.26 |
1512 03.06.26 |
26'699 |
|
Hennes & Mauritz-B- 29.07.2026 / 17:25:00 |
174.03 | 1.77% |
174.40 17:15 |
170.45 10:41 |
194.33 27.02.26 |
156.4 13.05.26 |
746'405 |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | 12.83% |
96.76 17:10 |
93.10 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
7'485'891 |
|
Kone-B Rg 29.07.2026 / 17:25:00 |
50.40 | -0.75% |
51.04 09:04 |
50.14 12:18 |
64.42 24.02.26 |
46.22 22.07.26 |
547'197 |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | -1.25% |
298.00 15:10 |
287.80 11:28 |
427.00 10.04.26 |
269.6 16.07.26 |
546'023 |
|
Neste Rg 29.07.2026 / 17:25:00 |
30.55 | 3.93% |
30.80 15:22 |
29.54 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
770'889 |
|
Nokia N 29.07.2026 / 17:25:00 |
7.574 | -2.92% |
8.026 11:50 |
7.524 16:40 |
14.995 03.06.26 |
5.122 29.01.26 |
21'742'700 |
|
Nordea Bk Rg 29.07.2026 / 17:25:00 |
17.200 | -0.81% |
17.435 09:10 |
17.155 15:14 |
17.515 27.07.26 |
14.16 27.03.26 |
1'523'460 |
|
Nordic 40 29.07.2026 / 17:30:11 |
22'549.51 | 0.20% |
22'670.47 14:06 |
22'492.24 10:26 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.07.2026 / 16:20:00 |
84.96 | 1.36% |
87.36 09:08 |
84.50 10:30 |
120.30 03.06.26 |
78.32 02.01.26 |
995'273 |
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 0.97% |
338.70 16:53 |
332.10 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
1'071'523 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 23:33 / 29.07.26 |
0.9335 | 0.05% | |
|
USD/CHF 23:33 / 29.07.26 |
0.8142 | -0.59% | |
|
Gold 1 Uz 23:33 / 29.07.26 |
4'066.18 | 0.93% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |