Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.02.2026 - 17:30:04
- 21'882.49
- 0.44%
- 96.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 16:20:00 |
285.30 | 1.15% | 3.25 | 286.20 | 286.20 | 651'230 | |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 0.83% | 4.40 | 535.00 | 535.00 | 386'489 | |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 0.31% | 1.20 | 385.60 | 385.60 | 748'847 | |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 0.00% | 0.00 | 195.05 | 195.05 | 2'147'867 | |
|
Coloplast -B- 27.02.2026 / 16:55:00 |
489.70 | 1.49% | 7.20 | 488.00 | 488.00 | 182'660 | |
|
Danske Bank Rg 27.02.2026 / 16:55:00 |
328.30 | -1.40% | -4.65 | 330.10 | 330.10 | 478'030 | |
|
DNB Bk Rg 27.02.2026 / 16:20:00 |
301.50 | -0.77% | -2.35 | 301.50 | 301.50 | 1'053'522 | |
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 0.05% | 0.75 | 1'635.50 | 1'635.50 | 151'015 | |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 0.89% | 2.40 | 271.90 | 271.90 | 684'586 | |
|
EQT Rg 27.02.2026 / 17:25:00 |
279.30 | -1.34% | -3.80 | 280.10 | 280.10 | 1'958'257 | |
|
Equinor N 27.02.2026 / 16:20:00 |
280.40 | 0.21% | 0.60 | 281.60 | 281.60 | 1'430'294 | |
|
Ericsson-B N 27.02.2026 / 17:25:00 |
104.68 | 2.72% | 2.78 | 104.55 | 104.55 | 6'807'737 | |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 0.21% | 0.60 | 287.30 | 287.30 | 674'585 | |
|
Fortum Rg 27.02.2026 / 17:25:00 |
19.890 | 1.49% | 0.29 | 19.810 | 19.810 | 646'467 | |
|
Genmab Rg 27.02.2026 / 16:55:00 |
1'858.00 | 0.87% | 16.00 | 1'848.50 | 1'848.50 | 77'378 | |
|
Gjensidige Forsi Rg 27.02.2026 / 16:20:00 |
267.40 | -1.18% | -3.20 | 268.40 | 268.40 | 283'908 | |
|
Hennes & Mauritz-B- 27.02.2026 / 17:25:00 |
192.70 | -0.64% | -1.25 | 192.70 | 192.70 | 849'931 | |
|
Hexagon Rg-B 27.02.2026 / 17:25:00 |
102.75 | 1.23% | 1.25 | 102.90 | 102.90 | 2'685'406 | |
|
Kone-B Rg 27.02.2026 / 17:25:00 |
64.22 | 1.28% | 0.81 | 64.02 | 64.02 | 226'951 | |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 1.81% | 6.88 | 385.80 | 385.80 | 457'171 | |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | 1.19% | 3.80 | 321.80 | 321.80 | 194'730 | |
|
Neste Rg 27.02.2026 / 17:25:00 |
21.18 | -0.09% | -0.02 | 21.18 | 21.18 | 580'814 | |
|
Nokia N 27.02.2026 / 17:25:00 |
6.524 | 4.58% | 0.29 | 6.484 | 6.484 | 7'030'107 | |
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | -1.35% | -0.23 | 16.450 | 16.450 | 2'636'474 | |
|
Nordic 40 27.02.2026 / 17:30:04 |
21'882.49 | 0.44% | 96.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 27.02.2026 / 17:25:00 |
398.30 | 31.44% | 100.76% | 5.15% | 13.74% | 36.97% | 70.94% | 86.59% |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 27.99% | 40.08% | 4.79% | 8.45% | 29.35% | 29.22% | 37.89% |
|
Orsted Rg 27.02.2026 / 16:55:00 |
152.80 | 27.42% | 22.47% | -0.55% | 7.61% | 10.91% | -12.67% | -55.32% |
|
Waertsilae Rg 27.02.2026 / 17:25:00 |
37.04 | 21.19% | 115.29% | 1.70% | 8.81% | 24.25% | 103.21% | 303.70% |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | 20.76% | 0.00% | -2.76% | -6.32% | 32.91% | 0.00% | 0.00% |
|
Volvo -B- Rg 27.02.2026 / 17:25:00 |
351.90 | 17.82% | 30.62% | 0.40% | 8.76% | 18.64% | 5.12% | 70.47% |
|
Equinor N 27.02.2026 / 16:20:00 |
280.40 | 17.76% | 5.70% | 2.75% | 9.02% | 18.96% | 9.26% | -13.20% |
|
Telenor Rg 27.02.2026 / 16:20:00 |
176.40 | 17.66% | 35.87% | 1.20% | 8.62% | 21.82% | 21.11% | 46.98% |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 16.98% | 15.80% | -0.23% | 6.18% | 15.96% | 6.76% | 0.00% |
|
Telia Company Rg 27.02.2026 / 17:25:00 |
46.30 | 15.61% | 49.69% | 3.26% | 14.24% | 20.73% | 32.19% | 69.86% |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 13.29% | 15.04% | 2.41% | 3.77% | 14.94% | 14.84% | 56.17% |
|
Ericsson-B N 27.02.2026 / 17:25:00 |
104.68 | 12.50% | 13.65% | 2.70% | 8.47% | 16.10% | 18.54% | 75.87% |
|
Nokia N 27.02.2026 / 17:25:00 |
6.524 | 11.83% | 46.29% | 1.12% | 19.73% | 24.72% | 41.46% | 43.35% |
|
Aker BP Rg 27.02.2026 / 16:20:00 |
285.30 | 9.62% | 27.11% | 1.82% | 1.31% | 12.15% | 22.34% | 2.45% |
|
Neste Rg 27.02.2026 / 17:25:00 |
21.18 | 9.17% | 75.57% | -0.66% | -1.58% | 15.99% | 145.59% | -52.34% |
|
Upm-Kymmene Corp Rg 27.02.2026 / 17:25:00 |
27.30 | 8.87% | 2.03% | 1.52% | 16.62% | 12.62% | -3.23% | -18.39% |
|
Swedbank -A- 27.02.2026 / 17:25:00 |
347.15 | 8.70% | 60.70% | -0.27% | 0.19% | 14.48% | 34.14% | 64.32% |
|
Sv Handbk Rg-A 27.02.2026 / 17:25:00 |
144.78 | 8.05% | 27.65% | 0.68% | 3.19% | 9.99% | 7.26% | 31.90% |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 7.94% | -2.79% | 0.82% | 9.44% | 10.19% | -3.12% | 0.99% |
|
Fortum Rg 27.02.2026 / 17:25:00 |
19.890 | 7.84% | 44.63% | 0.95% | -0.35% | 13.69% | 32.20% | 38.30% |
|
DNB Bk Rg 27.02.2026 / 16:20:00 |
301.50 | 7.67% | 34.33% | -0.69% | 9.20% | 11.36% | 16.68% | 47.64% |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 6.49% | 17.95% | 0.71% | 6.92% | 6.90% | 17.10% | 51.12% |
|
Danske Bank Rg 27.02.2026 / 16:55:00 |
328.30 | 4.72% | 64.01% | -4.98% | 2.07% | 8.26% | 36.22% | 107.96% |
|
Kone-B Rg 27.02.2026 / 17:25:00 |
64.22 | 4.40% | 35.00% | 1.52% | 6.15% | 8.11% | 18.49% | 30.34% |
|
Hennes & Mauritz-B- 27.02.2026 / 17:25:00 |
192.70 | 3.91% | 30.65% | 5.63% | 7.92% | 9.04% | 33.73% | 54.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 16:20:00 |
285.30 | 1.15% |
289.00 15:27 |
278.80 09:00 |
289.00 27.02.26 |
251 08.01.26 |
651'230 |
|
Alfa Laval Rg 27.02.2026 / 17:25:00 |
534.60 | 0.83% |
536.80 09:07 |
530.60 15:50 |
538.80 25.02.26 |
464.05 02.01.26 |
386'489 |
|
Assa Abloy Rg-B 27.02.2026 / 17:25:00 |
384.90 | 0.31% |
386.50 13:26 |
381.00 12:43 |
396.90 06.02.26 |
349.8 07.01.26 |
748'847 |
|
Atlas Copco Rg-A 27.02.2026 / 17:24:59 |
194.95 | 0.00% |
196.60 09:06 |
193.00 15:37 |
198.80 25.02.26 |
165.8 02.01.26 |
2'147'867 |
|
Coloplast -B- 27.02.2026 / 16:55:00 |
489.70 | 1.49% |
490.25 16:10 |
483.70 09:00 |
584.40 13.01.26 |
472.5 26.02.26 |
182'660 |
|
Danske Bank Rg 27.02.2026 / 16:55:00 |
328.30 | -1.40% |
334.70 10:34 |
326.40 16:00 |
347.40 20.02.26 |
306.4 21.01.26 |
478'030 |
|
DNB Bk Rg 27.02.2026 / 16:20:00 |
301.50 | -0.77% |
304.90 10:08 |
300.20 16:00 |
307.20 23.02.26 |
272.4 02.02.26 |
1'053'522 |
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 0.05% |
1'640.00 10:19 |
1'616.00 14:50 |
1'915.25 09.02.26 |
1584 24.02.26 |
151'015 |
|
Epiroc Rg-A 27.02.2026 / 17:25:00 |
271.50 | 0.89% |
274.50 09:07 |
270.30 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
684'586 |
|
EQT Rg 27.02.2026 / 17:25:00 |
279.30 | -1.34% |
286.80 13:05 |
276.20 15:44 |
383.00 22.01.26 |
265.95 24.02.26 |
1'958'257 |
|
Equinor N 27.02.2026 / 16:20:00 |
280.40 | 0.21% |
284.30 15:29 |
277.10 09:00 |
284.30 27.02.26 |
229.9 07.01.26 |
1'430'294 |
|
Ericsson-B N 27.02.2026 / 17:25:00 |
104.68 | 2.72% |
105.05 16:46 |
101.55 09:00 |
105.05 27.02.26 |
84.54 20.01.26 |
6'807'737 |
|
Essity Aktie-B Rg 27.02.2026 / 17:25:00 |
287.60 | 0.21% |
288.35 15:55 |
285.50 09:00 |
293.10 24.02.26 |
250.1 22.01.26 |
674'585 |
|
Fortum Rg 27.02.2026 / 17:25:00 |
19.890 | 1.49% |
20.07 12:25 |
19.540 09:01 |
20.80 12.02.26 |
18.1 03.02.26 |
646'467 |
|
Genmab Rg 27.02.2026 / 16:55:00 |
1'858.00 | 0.87% |
1'869.00 09:08 |
1'842.00 09:02 |
2'256.50 14.01.26 |
1783 19.02.26 |
77'378 |
|
Gjensidige Forsi Rg 27.02.2026 / 16:20:00 |
267.40 | -1.18% |
271.50 09:09 |
267.20 13:36 |
302.80 02.01.26 |
263.4 24.02.26 |
283'908 |
|
Hennes & Mauritz-B- 27.02.2026 / 17:25:00 |
192.70 | -0.64% |
194.33 10:10 |
191.45 15:40 |
194.33 27.02.26 |
169.65 29.01.26 |
849'931 |
|
Hexagon Rg-B 27.02.2026 / 17:25:00 |
102.75 | 1.23% |
104.70 15:21 |
100.60 09:00 |
111.40 09.01.26 |
93.44 09.02.26 |
2'685'406 |
|
Kone-B Rg 27.02.2026 / 17:25:00 |
64.22 | 1.28% |
64.42 16:34 |
63.04 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
226'951 |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 1.81% |
387.00 16:03 |
380.50 09:00 |
401.40 20.02.26 |
319.275 05.02.26 |
457'171 |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | 1.19% |
323.00 17:18 |
319.20 09:02 |
353.20 02.01.26 |
296.8 30.01.26 |
194'730 |
|
Neste Rg 27.02.2026 / 17:25:00 |
21.18 | -0.09% |
21.84 09:28 |
21.13 15:41 |
22.03 26.01.26 |
19.2375 20.01.26 |
580'814 |
|
Nokia N 27.02.2026 / 17:25:00 |
6.524 | 4.58% |
6.552 17:17 |
6.282 09:00 |
6.568 23.02.26 |
5.122 29.01.26 |
7'030'107 |
|
Nordea Bk Rg 27.02.2026 / 17:25:00 |
16.440 | -1.35% |
16.735 10:04 |
16.345 15:59 |
17.110 04.02.26 |
16.015 09.01.26 |
2'636'474 |
|
Nordic 40 27.02.2026 / 17:30:04 |
21'882.49 | 0.44% |
21'937.59 10:34 |
21'753.18 15:53 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:11 / 27.02.26 |
25'176.00 | -0.58% | |
|
S&P 500 (ETF SPY) 21:57 / 27.02.26 |
685.73 | -0.52% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 22:12 / 27.02.26 |
0.9083 | -0.49% | |
|
USD/CHF 22:12 / 27.02.26 |
0.7688 | -0.67% | |
|
Gold 1 Uz 22:12 / 27.02.26 |
5'261.01 | 1.54% | |
|
Rohöl Brent 22:12 / 27.02.26 |
73.06 | 2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |