Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.10.2026 - 17:30:04
- 22'155.76
- 1.57%
- 343.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 26.10.2026 / 17:25:00 |
547.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.10.2026 / 17:25:00 |
372.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 26.10.2026 / 17:25:00 |
181.30 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 26.10.2026 / 17:25:00 |
496.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 26.10.2026 / 16:55:00 |
344.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 26.10.2026 / 16:20:00 |
317.70 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 26.10.2026 / 16:55:00 |
1'362.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 26.10.2026 / 17:25:00 |
254.85 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 26.10.2026 / 17:25:00 |
302.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 26.10.2026 / 17:25:00 |
108.10 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 26.10.2026 / 17:25:00 |
275.70 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 26.10.2026 / 17:25:00 |
23.41 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 26.10.2026 / 16:55:00 |
2'972.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 26.10.2026 / 17:25:00 |
177.38 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 26.10.2026 / 17:25:00 |
109.20 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 26.10.2026 / 17:25:00 |
56.68 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 26.10.2026 / 16:20:00 |
308.50 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 26.10.2026 / 17:25:00 |
16.750 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 0.00% | 0.00 | 0 | |||
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 26.10.2026 / 17:25:00 |
15.585 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 26.10.2026 / 17:30:04 |
22'155.76 | 1.57% | 343.39 | 0 | |||
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | 89.27% | 69.89% | 3.38% | 10.57% | 18.09% | 84.91% | 22.45% |
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 62.72% | 161.70% | -1.13% | -6.83% | 5.61% | 71.32% | -0.94% |
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 52.35% | 76.66% | 4.09% | 11.71% | 17.61% | 51.29% | 27.77% |
|
Genmab Rg 26.10.2026 / 16:55:00 |
2'972.50 | 47.15% | 99.30% | 16.75% | 29.18% | 61.68% | 59.49% | 46.86% |
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 39.05% | 81.89% | -6.60% | -12.18% | -4.12% | 42.84% | 154.21% |
|
Swe Orphan Biovi Rg 26.10.2026 / 17:25:00 |
458.00 | 37.70% | 44.48% | 5.09% | 4.23% | 4.85% | 41.53% | 108.75% |
|
Fortum Rg 26.10.2026 / 17:25:00 |
23.41 | 28.82% | 72.77% | 1.96% | -1.47% | 20.05% | 31.28% | 111.86% |
|
Epiroc Rg-A 26.10.2026 / 17:25:00 |
254.85 | 21.21% | 32.67% | -1.41% | -0.64% | 3.77% | 13.92% | 32.73% |
|
Saab Rg-B 26.10.2026 / 17:25:00 |
652.90 | 20.97% | 0.00% | 1.32% | 5.58% | 6.11% | 27.82% | 0.00% |
|
Telia Company Rg 26.10.2026 / 17:25:00 |
47.64 | 20.36% | 55.84% | 3.90% | 4.77% | 6.92% | 27.74% | 98.67% |
|
Ericsson-B N 26.10.2026 / 17:25:00 |
108.10 | 19.34% | 20.57% | 5.00% | 16.56% | 12.32% | 21.08% | 118.08% |
|
Swedbank -A- 26.10.2026 / 17:25:00 |
380.00 | 18.01% | 74.47% | -4.52% | -7.72% | -0.99% | 31.85% | 111.94% |
|
Alfa Laval Rg 26.10.2026 / 17:25:00 |
547.80 | 17.05% | 18.85% | -4.00% | -3.22% | -3.32% | 16.18% | 52.00% |
|
Sandvik Rg 26.10.2026 / 17:25:00 |
351.10 | 16.34% | 77.68% | -1.40% | -6.25% | -1.57% | 22.04% | 86.04% |
|
Novonesis Br/Rg-B 26.10.2026 / 16:55:00 |
469.90 | 15.09% | 15.63% | 1.82% | 10.62% | 13.86% | 18.74% | 58.27% |
|
Sv Handbk Rg-A 26.10.2026 / 17:25:00 |
152.10 | 12.92% | 33.39% | -0.57% | -2.44% | 3.59% | 23.61% | 61.33% |
|
DNB Bk Rg 26.10.2026 / 16:20:00 |
317.70 | 12.58% | 40.45% | 3.74% | -1.61% | 3.89% | 21.12% | 58.53% |
|
Metso Rg 26.10.2026 / 17:25:00 |
16.750 | 11.67% | 86.11% | 0.60% | -0.65% | 3.40% | 20.72% | 89.09% |
|
Orsted Rg 26.10.2026 / 16:55:00 |
132.50 | 9.41% | 5.16% | 5.66% | -1.52% | -8.00% | 10.81% | -26.60% |
|
Hexagon Rg-B 26.10.2026 / 17:25:00 |
109.20 | 9.35% | 13.97% | 4.25% | 12.21% | 13.25% | -0.02% | 28.20% |
|
Atlas Copco Rg-A 26.10.2026 / 17:25:00 |
181.30 | 8.79% | 7.69% | -7.52% | -11.13% | -10.62% | 6.54% | 26.69% |
|
Danske Bank Rg 26.10.2026 / 16:55:00 |
344.30 | 8.29% | 69.61% | -1.54% | -9.50% | -8.17% | 25.15% | 125.18% |
|
Vestas Wind Br/Rg 26.10.2026 / 16:55:00 |
187.00 | 7.81% | 89.31% | -0.31% | -6.22% | 6.89% | 53.40% | 16.96% |
|
Volvo -B- Rg 26.10.2026 / 17:25:00 |
311.30 | 4.85% | 16.24% | -3.38% | -4.68% | -15.80% | 19.23% | 42.24% |
|
SEB -A- 26.10.2026 / 17:25:00 |
205.00 | 4.81% | 35.45% | -5.38% | -13.15% | -9.13% | 12.90% | 66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 0.00% |
392.80 23.10.26 |
251 08.01.26 |
304'595 | ||
|
Alfa Laval Rg 26.10.2026 / 17:25:00 |
547.80 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
482'761 | ||
|
Assa Abloy Rg-B 26.10.2026 / 17:25:00 |
372.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'200'284 | ||
|
Atlas Copco Rg-A 26.10.2026 / 17:25:00 |
181.30 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
2'717'993 | ||
|
Boliden Rg 26.10.2026 / 17:25:00 |
496.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
321'334 | ||
|
Danske Bank Rg 26.10.2026 / 16:55:00 |
344.30 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
218'055 | ||
|
DNB Bk Rg 26.10.2026 / 16:20:00 |
317.70 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
421'869 | ||
|
DSV Br/Rg 26.10.2026 / 16:55:00 |
1'362.00 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
192'269 | ||
|
Epiroc Rg-A 26.10.2026 / 17:25:00 |
254.85 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
722'221 | ||
|
EQT Rg 26.10.2026 / 17:25:00 |
302.20 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
491'211 | ||
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'490'787 | ||
|
Ericsson-B N 26.10.2026 / 17:25:00 |
108.10 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'731'020 | ||
|
Essity Aktie-B Rg 26.10.2026 / 17:25:00 |
275.70 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'144'691 | ||
|
Fortum Rg 26.10.2026 / 17:25:00 |
23.41 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
199'595 | ||
|
Genmab Rg 26.10.2026 / 16:55:00 |
2'972.50 | 0.00% |
3'055.50 26.10.26 |
1512 03.06.26 |
184'514 | ||
|
Hennes & Mauritz-B- 26.10.2026 / 17:25:00 |
177.38 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
364'586 | ||
|
Hexagon Rg-B 26.10.2026 / 17:25:00 |
109.20 | 0.00% |
109.60 26.10.26 |
77.58 26.06.26 |
2'217'168 | ||
|
Kone-B Rg 26.10.2026 / 17:25:00 |
56.68 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
295'100 | ||
|
Kongsberg Gruppe Rg 26.10.2026 / 16:20:00 |
308.50 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
478'152 | ||
|
Metso Rg 26.10.2026 / 17:25:00 |
16.750 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
485'202 | ||
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
396'428 | ||
|
Nokia N 26.10.2026 / 17:25:00 |
7.756 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
13'022'973 | ||
|
Nordea Bk Rg 26.10.2026 / 17:25:00 |
15.585 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'486'258 | ||
|
Nordic 40 26.10.2026 / 17:30:04 |
22'155.76 | 1.57% |
22'169.24 16:41 |
21'797.73 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.10.2026 / 16:20:00 |
67.84 | 0.00% |
120.30 03.06.26 |
66.41 23.10.26 |
1'441'694 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 08:10 / 27.10.26 |
25'338.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 08:10 / 27.10.26 |
0.9241 | -0.07% | |
|
USD/CHF 08:10 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 08:10 / 27.10.26 |
4'001.38 | -0.29% | |
|
Rohöl Brent 08:10 / 27.10.26 |
111.05 | 4.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |