Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.02.2026 - 17:30:05
- 21'815.59
- -0.12%
- -26.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% | -1.40 | 283.60 | 283.60 | 439'513 | |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | -1.20% | -6.40 | 530.20 | 530.20 | 870'187 | |
|
Assa Abloy Rg-B 25.02.2026 / 17:25:00 |
378.80 | -1.94% | -7.50 | 378.40 | 378.40 | 700'823 | |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | -0.18% | -0.35 | 195.85 | 195.85 | 2'461'211 | |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% | -8.10 | 482.00 | 482.00 | 145'136 | |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 0.27% | 0.90 | 335.10 | 335.10 | 570'269 | |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 1.27% | 3.80 | 304.10 | 304.10 | 539'791 | |
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | 0.82% | 13.25 | 1'625.00 | 1'625.00 | 346'743 | |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 0.39% | 1.05 | 266.90 | 266.90 | 926'430 | |
|
EQT Rg 25.02.2026 / 17:25:00 |
274.70 | 0.66% | 1.80 | 274.40 | 274.40 | 1'322'371 | |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% | -1.85 | 279.30 | 279.30 | 1'813'407 | |
|
Ericsson-B N 25.02.2026 / 17:25:00 |
100.65 | 0.85% | 0.85 | 100.75 | 100.75 | 5'443'043 | |
|
Essity Aktie-B Rg 25.02.2026 / 17:25:00 |
286.10 | -1.46% | -4.25 | 285.90 | 285.90 | 822'374 | |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% | 0.29 | 19.900 | 19.900 | 590'128 | |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% | -22.75 | 1'833.00 | 1'833.00 | 66'861 | |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | 1.83% | 4.90 | 274.20 | 274.20 | 207'057 | |
|
Hennes & Mauritz-B- 25.02.2026 / 17:25:00 |
192.35 | 2.92% | 5.45 | 192.30 | 192.30 | 1'731'923 | |
|
Hexagon Rg-B 25.02.2026 / 17:25:00 |
99.22 | 0.17% | 0.17 | 99.00 | 99.00 | 1'720'759 | |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% | -1.34 | 62.62 | 62.62 | 376'479 | |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | -0.78% | -3.03 | 383.95 | 383.95 | 736'374 | |
|
Lifco Rg-B 25.02.2026 / 17:25:00 |
318.40 | -0.31% | -1.00 | 318.20 | 318.20 | 152'068 | |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% | -0.01 | 21.36 | 21.36 | 517'511 | |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% | 0.10 | 6.422 | 6.422 | 8'268'879 | |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% | 0.12 | 16.705 | 16.705 | 1'787'792 | |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | -0.12% | -26.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 25.02.2026 / 17:25:00 |
396.50 | 29.61% | 97.95% | 4.73% | 14.69% | 36.82% | 67.05% | 83.98% |
|
Orsted Rg 25.02.2026 / 16:55:00 |
155.83 | 29.40% | 24.37% | 0.74% | 6.69% | 12.67% | -12.70% | -54.63% |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 26.78% | 38.76% | 3.44% | 6.78% | 31.82% | 23.49% | 36.59% |
|
Waertsilae Rg 25.02.2026 / 17:25:00 |
37.66 | 22.08% | 116.87% | 3.07% | 13.23% | 33.31% | 100.00% | 306.65% |
|
Saab Rg-B 25.02.2026 / 17:25:00 |
646.60 | 21.80% | 0.00% | -0.45% | -8.84% | 37.78% | 0.00% | 0.00% |
|
Volvo -B- Rg 25.02.2026 / 17:25:00 |
349.80 | 18.73% | 31.63% | 1.16% | 8.26% | 25.15% | 2.28% | 71.78% |
|
Telenor Rg 25.02.2026 / 16:20:00 |
172.50 | 18.51% | 36.85% | -1.65% | 7.91% | 20.00% | 19.05% | 48.04% |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | 17.93% | 5.86% | 3.65% | 9.67% | 18.40% | 9.20% | -13.08% |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | 17.75% | 16.56% | 0.27% | 7.12% | 20.21% | 5.28% | 0.00% |
|
Telia Company Rg 25.02.2026 / 17:25:00 |
46.31 | 16.32% | 50.61% | 4.47% | 13.23% | 22.16% | 32.58% | 70.90% |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | 14.21% | 15.97% | 1.09% | 4.10% | 17.83% | 10.83% | 57.44% |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 13.66% | 48.69% | 2.61% | 13.96% | 21.79% | 35.91% | 45.70% |
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | 10.53% | 28.17% | 1.36% | 2.46% | 13.29% | 22.25% | 3.31% |
|
Ericsson-B N 25.02.2026 / 17:25:00 |
100.65 | 10.18% | 11.31% | -0.59% | 3.44% | 11.04% | 13.52% | 72.25% |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | 9.63% | 76.31% | 1.58% | -0.42% | 19.62% | 129.16% | -52.14% |
|
Upm-Kymmene Corp Rg 25.02.2026 / 17:25:00 |
27.17 | 9.39% | 2.52% | 0.30% | 12.27% | 14.93% | -5.87% | -18.00% |
|
Essity Aktie-B Rg 25.02.2026 / 17:25:00 |
286.10 | 9.20% | -1.66% | 1.35% | 10.89% | 10.38% | -3.70% | 2.16% |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 7.75% | 44.50% | -0.81% | -1.65% | 11.99% | 30.88% | 38.18% |
|
Swedbank -A- 25.02.2026 / 17:25:00 |
351.60 | 7.38% | 58.75% | -0.20% | 1.77% | 15.77% | 34.87% | 62.32% |
|
Assa Abloy Rg-B 25.02.2026 / 17:25:00 |
378.80 | 7.22% | 18.75% | 0.53% | 5.97% | 6.79% | 12.60% | 52.15% |
|
Sv Handbk Rg-A 25.02.2026 / 17:25:00 |
145.88 | 6.50% | 25.81% | 2.21% | 2.49% | 10.09% | 6.79% | 30.00% |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 6.13% | 32.40% | 0.56% | 9.10% | 10.81% | 17.60% | 45.53% |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | 5.50% | 36.43% | -1.94% | 3.33% | 5.69% | 13.39% | 31.72% |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 5.02% | 64.48% | -1.70% | 4.30% | 11.56% | 36.93% | 108.56% |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | 2.94% | 2.33% | -3.18% | -4.50% | 8.07% | -6.09% | 4.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% |
285.30 09:14 |
281.60 15:58 |
288.80 19.02.26 |
251 08.01.26 |
439'513 |
|
Alfa Laval Rg 25.02.2026 / 17:25:00 |
528.10 | -1.20% |
538.80 10:15 |
527.60 16:30 |
538.80 25.02.26 |
464.05 02.01.26 |
870'187 |
|
Assa Abloy Rg-B 25.02.2026 / 17:25:00 |
378.80 | -1.94% |
388.10 09:05 |
378.30 17:24 |
396.90 06.02.26 |
349.8 07.01.26 |
700'823 |
|
Atlas Copco Rg-A 25.02.2026 / 17:25:00 |
195.88 | -0.18% |
198.80 09:05 |
195.75 16:30 |
198.80 25.02.26 |
165.8 02.01.26 |
2'461'211 |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% |
486.70 09:00 |
479.10 11:25 |
584.40 13.01.26 |
474.1 17.02.26 |
145'136 |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 0.27% |
336.80 09:29 |
333.70 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
570'269 |
|
DNB Bk Rg 25.02.2026 / 16:20:00 |
303.30 | 1.27% |
303.90 15:39 |
299.40 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
539'791 |
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | 0.82% |
1'636.00 10:03 |
1'605.50 09:18 |
1'915.25 09.02.26 |
1584 24.02.26 |
346'743 |
|
Epiroc Rg-A 25.02.2026 / 17:25:00 |
267.60 | 0.39% |
270.70 11:14 |
266.30 16:26 |
272.20 10.02.26 |
208.6 02.01.26 |
926'430 |
|
EQT Rg 25.02.2026 / 17:25:00 |
274.70 | 0.66% |
277.60 10:45 |
272.00 15:45 |
383.00 22.01.26 |
265.95 24.02.26 |
1'322'371 |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% |
282.20 15:29 |
276.70 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
1'813'407 |
|
Ericsson-B N 25.02.2026 / 17:25:00 |
100.65 | 0.85% |
101.10 15:59 |
99.29 10:26 |
102.80 20.02.26 |
84.54 20.01.26 |
5'443'043 |
|
Essity Aktie-B Rg 25.02.2026 / 17:25:00 |
286.10 | -1.46% |
288.90 09:09 |
285.50 15:52 |
293.10 24.02.26 |
250.1 22.01.26 |
822'374 |
|
Fortum Rg 25.02.2026 / 17:25:00 |
19.868 | 1.47% |
19.905 13:42 |
19.465 09:00 |
20.80 12.02.26 |
18.1 03.02.26 |
590'128 |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% |
1'875.00 15:50 |
1'823.50 09:56 |
2'256.50 14.01.26 |
1783 19.02.26 |
66'861 |
|
Gjensidige Forsi Rg 25.02.2026 / 16:20:00 |
273.10 | 1.83% |
273.40 16:18 |
269.40 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
207'057 |
|
Hennes & Mauritz-B- 25.02.2026 / 17:25:00 |
192.35 | 2.92% |
193.78 13:54 |
187.40 09:00 |
193.78 25.02.26 |
169.65 29.01.26 |
1'731'923 |
|
Hexagon Rg-B 25.02.2026 / 17:25:00 |
99.22 | 0.17% |
100.45 09:04 |
99.06 16:21 |
111.40 09.01.26 |
93.44 09.02.26 |
1'720'759 |
|
Kone-B Rg 25.02.2026 / 17:25:00 |
62.74 | -2.09% |
64.00 09:07 |
62.50 16:34 |
64.42 24.02.26 |
58.28 11.02.26 |
376'479 |
|
Kongsberg Gruppe Rg 25.02.2026 / 16:20:00 |
384.65 | -0.78% |
391.35 09:41 |
384.60 16:19 |
401.40 20.02.26 |
319.275 05.02.26 |
736'374 |
|
Lifco Rg-B 25.02.2026 / 17:25:00 |
318.40 | -0.31% |
321.20 09:21 |
317.20 11:56 |
353.20 02.01.26 |
296.8 30.01.26 |
152'068 |
|
Neste Rg 25.02.2026 / 17:25:00 |
21.28 | -0.05% |
21.52 15:31 |
20.82 09:53 |
22.03 26.01.26 |
19.2375 20.01.26 |
517'511 |
|
Nokia N 25.02.2026 / 17:25:00 |
6.440 | 1.58% |
6.446 15:56 |
6.296 09:02 |
6.568 23.02.26 |
5.122 29.01.26 |
8'268'879 |
|
Nordea Bk Rg 25.02.2026 / 17:25:00 |
16.725 | 0.72% |
16.805 11:50 |
16.690 09:00 |
17.110 04.02.26 |
16.015 09.01.26 |
1'787'792 |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | -0.12% |
21'927.15 09:03 |
21'777.00 16:48 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:47 / 25.02.26 |
25'219.00 | 0.76% | |
|
S&P 500 (ETF SPY) 22:15 / 25.02.26 |
693.15 | 0.73% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 22:49 / 25.02.26 |
0.9128 | 0.11% | |
|
USD/CHF 22:49 / 25.02.26 |
0.7730 | -0.09% | |
|
Gold 1 Uz 22:49 / 25.02.26 |
5'170.25 | 0.51% | |
|
Rohöl Brent 22:49 / 25.02.26 |
70.82 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |