×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 06.10.2026 - 17:30:10
  • 22'021.27
  • 0.75%
  • 164.70
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.10.2026 / 16:20:00
340.95 0.00% 0.00 0
Alfa Laval Rg
06.10.2026 / 17:25:00
577.60 0.00% 0.00 0
Assa Abloy Rg-B
06.10.2026 / 17:25:00
353.90 0.00% 0.00 0
Atlas Copco Rg-A
06.10.2026 / 17:25:00
213.40 0.00% 0.00 0
Boliden Rg
06.10.2026 / 17:25:00
526.40 0.00% 0.00 0
Danske Bank Rg
06.10.2026 / 16:55:00
365.70 0.00% 0.00 0
DNB Bk Rg
06.10.2026 / 16:20:00
311.40 0.00% 0.00 0
DSV Br/Rg
06.10.2026 / 16:55:00
1'158.75 0.00% 0.00 0
Epiroc Rg-A
06.10.2026 / 17:25:00
270.00 0.00% 0.00 0
EQT Rg
06.10.2026 / 17:25:00
287.95 0.00% 0.00 0
Equinor N
06.10.2026 / 16:20:00
409.80 0.00% 0.00 0
Ericsson-B N
06.10.2026 / 17:25:00
93.80 0.00% 0.00 0
Essity Aktie-B Rg
06.10.2026 / 17:25:00
259.70 0.00% 0.00 0
Fortum Rg
06.10.2026 / 17:25:00
23.47 0.00% 0.00 0
Genmab Rg
06.10.2026 / 16:55:00
2'477.00 0.00% 0.00 0
Hennes & Mauritz-B-
06.10.2026 / 17:25:00
160.45 0.00% 0.00 0
Hexagon Rg-B
06.10.2026 / 17:25:00
103.43 0.00% 0.00 0
Kone-B Rg
06.10.2026 / 17:25:00
51.92 0.00% 0.00 0
Kongsberg Gruppe Rg
06.10.2026 / 16:20:00
298.75 0.00% 0.00 0
Neste Rg
06.10.2026 / 17:25:00
32.19 0.00% 0.00 0
Nokia N
06.10.2026 / 17:25:00
9.586 0.00% 0.00 0
Nordea Bk Rg
06.10.2026 / 17:25:00
17.080 0.00% 0.00 0
Nordic 40
06.10.2026 / 17:30:10
22'021.27 0.75% 164.70 0
Norsk Hydro N
06.10.2026 / 16:20:00
79.22 0.00% 0.00 0
Novo Nord -B-
06.10.2026 / 16:55:00
245.35 0.00% 0.00 0
Nordic 40
22'021.27
0.75%
Aker BP Rg
340.95
0.00%
Alfa Laval Rg
577.60
0.00%
Assa Abloy Rg-B
353.90
0.00%
Atlas Copco Rg-A
213.40
0.00%
Boliden Rg
526.40
0.00%
Danske Bank Rg
365.70
0.00%
DNB Bk Rg
311.40
0.00%
DSV Br/Rg
1'158.75
0.00%
Epiroc Rg-A
270.00
0.00%
EQT Rg
287.95
0.00%
Equinor N
409.80
0.00%
Ericsson-B N
93.80
0.00%
Essity Aktie-B Rg
259.70
0.00%
Fortum Rg
23.47
0.00%
Genmab Rg
2'477.00
0.00%
Hennes & Mauritz-B-
160.45
0.00%
Hexagon Rg-B
103.43
0.00%
Kone-B Rg
51.92
0.00%
Kongsberg Gruppe Rg
298.75
0.00%
Neste Rg
32.19
0.00%
Nokia N
9.586
0.00%
Nordea Bk Rg
17.080
0.00%
Norsk Hydro N
79.22
0.00%
Novo Nord -B-
245.35
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
06.10.2026 / 16:20:00 		409.80 72.47% 54.82% 2.69% 2.84% 16.39% 64.38% 20.37%
Nokia N
06.10.2026 / 17:25:00 		9.586 71.85% 124.81% 5.19% 3.86% -6.39% 124.84% 183.65%
Neste Rg
06.10.2026 / 17:25:00 		32.19 65.76% 166.58% -2.57% -2.63% 4.07% 99.91% 7.34%
Aker BP Rg
06.10.2026 / 16:20:00 		340.95 32.51% 53.65% -1.23% -5.50% 5.70% 29.79% 20.26%
Fortum Rg
06.10.2026 / 17:25:00 		23.47 29.15% 73.21% 0.15% 9.78% 15.39% 44.52% 121.10%
Swe Orphan Biovi Rg
06.10.2026 / 17:25:00 		429.50 29.13% 35.49% -1.45% -6.10% -5.19% 36.48% 90.89%
Epiroc Rg-A
06.10.2026 / 17:25:00 		270.00 28.42% 40.55% 2.39% 0.75% 5.43% 26.46% 29.31%
Atlas Copco Rg-A
06.10.2026 / 17:25:00 		213.40 28.05% 26.76% 2.72% 2.25% 12.94% 25.20% 44.83%
Swedbank -A-
06.10.2026 / 17:25:00 		409.35 27.13% 87.95% -0.74% 5.97% 12.00% 43.23% 103.96%
Alfa Laval Rg
06.10.2026 / 17:25:00 		577.60 23.42% 25.32% 2.34% 2.74% 2.47% 28.78% 55.23%
Genmab Rg
06.10.2026 / 16:55:00 		2'477.00 22.62% 66.07% 6.81% 14.20% 32.92% 18.01% -0.48%
Sandvik Rg
06.10.2026 / 17:25:00 		369.10 22.30% 86.79% -2.48% -8.37% -5.47% 38.55% 84.83%
SEB -A-
06.10.2026 / 17:25:00 		229.60 17.38% 51.70% -2.40% 1.30% 13.08% 24.61% 75.54%
Danske Bank Rg
06.10.2026 / 16:55:00 		365.70 15.02% 80.15% -3.59% -2.82% -2.15% 36.25% 126.86%
Sv Handbk Rg-A
06.10.2026 / 17:25:00 		153.00 13.59% 34.18% -1.95% 2.19% 6.29% 25.56% 59.94%
Vestas Wind Br/Rg
06.10.2026 / 16:55:00 		196.20 13.12% 98.62% 2.37% -10.62% 8.94% 53.97% 44.73%
Saab Rg-B
06.10.2026 / 17:25:00 		600.80 11.32% 0.00% -1.99% 4.07% 14.35% 10.08% 0.00%
Telia Company Rg
06.10.2026 / 17:25:00 		43.82 10.70% 43.33% -2.65% -2.50% -6.30% 24.46% 90.50%
DNB Bk Rg
06.10.2026 / 16:20:00 		311.40 10.35% 37.67% -2.98% -2.81% 5.42% 17.07% 46.33%
Orsted Rg
06.10.2026 / 16:55:00 		133.63 10.34% 6.06% -1.38% -5.95% -11.30% 10.30% -27.56%
Volvo -B- Rg
06.10.2026 / 17:25:00 		315.20 6.16% 17.70% -2.99% -8.95% -6.29% 16.83% 39.93%
Novonesis Br/Rg-B
06.10.2026 / 16:55:00 		432.50 5.93% 6.42% 3.44% -1.03% 1.91% 7.64% 47.21%
Nordea Bk Rg
06.10.2026 / 17:25:00 		17.080 5.82% 62.82% -2.93% -4.10% 1.02% 22.83% 64.91%
Nordic 40
06.10.2026 / 17:30:10 		22'021.27 3.91% 2.40% 0.19% -4.14% -2.84% 8.79% 6.30%
Hexagon Rg-B
06.10.2026 / 17:25:00 		103.43 3.57% 7.94% 5.00% 8.69% 29.30% -1.03% 19.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.10.2026 / 16:20:00 		340.95 0.00% 374.90
16.09.26 		251
08.01.26 		324'732
Alfa Laval Rg
06.10.2026 / 17:25:00 		577.60 0.00% 592.30
03.07.26 		464.05
02.01.26 		477'783
Assa Abloy Rg-B
06.10.2026 / 17:25:00 		353.90 0.00% 396.90
06.02.26 		314.4
23.03.26 		493'793
Atlas Copco Rg-A
06.10.2026 / 17:25:00 		213.40 0.00% 214.15
06.10.26 		153.45
23.03.26 		2'082'453
Boliden Rg
06.10.2026 / 17:25:00 		526.40 0.00% 727.60
25.02.26 		453.1
27.03.26 		375'532
Danske Bank Rg
06.10.2026 / 16:55:00 		365.70 0.00% 383.70
29.09.26 		294
27.03.26 		338'404
DNB Bk Rg
06.10.2026 / 16:20:00 		311.40 0.00% 325.70
28.09.26 		272.4
02.02.26 		292'006
DSV Br/Rg
06.10.2026 / 16:55:00 		1'158.75 0.00% 1'915.25
09.02.26 		1147.5
01.10.26 		185'909
Epiroc Rg-A
06.10.2026 / 17:25:00 		270.00 0.00% 284.60
04.06.26 		208.6
02.01.26 		550'821
EQT Rg
06.10.2026 / 17:25:00 		287.95 0.00% 383.00
22.01.26 		259.1
23.06.26 		1'519'171
Equinor N
06.10.2026 / 16:20:00 		409.80 0.00% 426.00
14.09.26 		229.9
07.01.26 		1'215'851
Ericsson-B N
06.10.2026 / 17:25:00 		93.80 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'611'556
Essity Aktie-B Rg
06.10.2026 / 17:25:00 		259.70 0.00% 293.10
24.02.26 		239.4
27.03.26 		677'005
Fortum Rg
06.10.2026 / 17:25:00 		23.47 0.00% 25.83
10.09.26 		18.1
03.02.26 		1'146'077
Genmab Rg
06.10.2026 / 16:55:00 		2'477.00 0.00% 2'604.00
06.10.26 		1512
03.06.26 		127'776
Hennes & Mauritz-B-
06.10.2026 / 17:25:00 		160.45 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'366'672
Hexagon Rg-B
06.10.2026 / 17:25:00 		103.43 0.00% 104.50
06.10.26 		77.58
26.06.26 		1'841'438
Kone-B Rg
06.10.2026 / 17:25:00 		51.92 0.00% 64.42
24.02.26 		46.22
22.07.26 		302'961
Kongsberg Gruppe Rg
06.10.2026 / 16:20:00 		298.75 0.00% 427.00
10.04.26 		269.6
16.07.26 		477'340
Neste Rg
06.10.2026 / 17:25:00 		32.19 0.00% 35.94
23.09.26 		19.2375
20.01.26 		506'645
Nokia N
06.10.2026 / 17:25:00 		9.586 0.00% 14.995
03.06.26 		5.122
29.01.26 		4'796'745
Nordea Bk Rg
06.10.2026 / 17:25:00 		17.080 0.00% 18.113
22.09.26 		14.16
27.03.26 		2'015'708
Nordic 40
06.10.2026 / 17:30:10 		22'021.27 0.75% 22'163.09
11:34 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
06.10.2026 / 16:20:00 		79.22 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'556'841
Novo Nord -B-
06.10.2026 / 16:55:00 		245.35 0.00% 410.00
23.01.26 		224.375
02.03.26 		2'088'687

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
07:11 / 07.10.26
25'329.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
07:11 / 07.10.26
0.9362 -0.01%
USD/CHF
07:11 / 07.10.26
0.8334 0.22%
Gold 1 Uz
07:11 / 07.10.26
4'135.09 -0.70%
Rohöl Brent
07:11 / 07.10.26
101.50 0.43%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.10.26
13'788.93 0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.10.26
19'562.45 0.54%
NAME INTRADAY KURS +/-%
SLI
17:31 / 06.10.26
2'226.28 0.46%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 06.10.26
3'067.30 0.16%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Infomaniak SA Verk. 0.10 68.49
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026