Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.08.2026 - 17:30:01
- 23'092.71
- -0.36%
- -84.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | -0.40% | -1.40 | 346.50 | 347.90 | 0 | |
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 0.47% | 2.70 | 577.20 | 580.60 | 0 | |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | 0.54% | 1.90 | 355.00 | 355.50 | 0 | |
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 1.15% | 2.35 | 206.90 | 207.00 | 0 | |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 1.67% | 9.60 | 583.00 | 584.80 | 0 | |
|
Danske Bank Rg 26.08.2026 / 16:55:00 |
371.95 | -0.20% | -0.75 | 371.80 | 372.10 | 0 | |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | -0.35% | -1.10 | 313.80 | 313.90 | 0 | |
|
DSV Br/Rg 26.08.2026 / 16:55:00 |
1'383.50 | -1.32% | -18.50 | 1'383.00 | 1'384.00 | 0 | |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 1.02% | 2.75 | 268.30 | 273.90 | 0 | |
|
EQT Rg 26.08.2026 / 17:25:00 |
337.25 | -0.24% | -0.80 | 336.50 | 338.90 | 0 | |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | -0.36% | -1.40 | 387.60 | 388.10 | 0 | |
|
Ericsson-B N 26.08.2026 / 17:25:00 |
95.56 | -2.05% | -2.00 | 95.38 | 95.60 | 0 | |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | -0.02% | -0.05 | 280.60 | 281.20 | 0 | |
|
Fortum Rg 26.08.2026 / 17:25:00 |
20.17 | -0.42% | -0.09 | 20.15 | 20.23 | 0 | |
|
Genmab Rg 26.08.2026 / 16:55:00 |
2'162.00 | -1.59% | -35.00 | 2'161.00 | 2'164.00 | 0 | |
|
Hennes & Mauritz-B- 26.08.2026 / 17:25:00 |
178.30 | -3.54% | -6.55 | 178.20 | 178.35 | 0 | |
|
Hexagon Rg-B 26.08.2026 / 17:24:42 |
100.65 | 0.00% | 0.00 | 100.25 | 100.75 | 0 | |
|
Kone-B Rg 26.08.2026 / 17:25:00 |
52.96 | 0.61% | 0.32 | 52.94 | 52.98 | 0 | |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | -0.51% | -1.60 | 312.80 | 314.10 | 0 | |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 0.43% | 0.14 | 31.71 | 31.78 | 0 | |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | -0.96% | -0.09 | 8.824 | 8.832 | 0 | |
|
Nordea Bk Rg 26.08.2026 / 17:25:00 |
17.463 | -0.13% | -0.02 | 17.460 | 17.470 | 0 | |
|
Nordic 40 26.08.2026 / 17:30:01 |
23'092.71 | -0.36% | -84.47 | 0 | |||
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | -0.03% | -0.03 | 92.98 | 93.20 | 0 | |
|
Novo Nord -B- 26.08.2026 / 16:55:00 |
305.65 | -0.46% | -1.40 | 305.40 | 305.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 63.93% | 47.15% | -1.90% | -1.23% | 8.68% | 54.99% | 21.45% |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 62.85% | 161.90% | -0.31% | 3.98% | 5.37% | 98.13% | -4.25% |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | 59.79% | 109.03% | -0.64% | 16.54% | -40.04% | 137.99% | 154.91% |
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | 40.83% | 47.76% | -0.49% | -2.09% | 7.15% | 58.82% | 121.49% |
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | 35.31% | 56.89% | -1.88% | 3.17% | -1.06% | 36.41% | 23.33% |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | 31.43% | 100.73% | 10.23% | 13.78% | 4.09% | 64.43% | 96.95% |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 28.25% | 40.37% | 9.44% | 14.99% | -1.98% | 37.54% | 31.28% |
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 22.82% | 24.71% | 5.73% | 5.34% | 7.30% | 31.71% | 55.48% |
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 22.77% | 21.53% | 3.81% | 6.57% | 13.71% | 37.87% | 0.00% |
|
Vestas Wind Br/Rg 26.08.2026 / 16:55:00 |
208.30 | 21.82% | 113.91% | 0.10% | 25.22% | 17.02% | 61.16% | 27.95% |
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | 18.81% | 49.00% | 2.16% | 9.45% | -21.54% | 41.67% | 60.38% |
|
Volvo -B- Rg 26.08.2026 / 17:25:00 |
351.20 | 18.17% | 31.01% | 3.81% | -3.49% | 7.45% | 20.45% | 61.09% |
|
Saab Rg-B 26.08.2026 / 17:25:00 |
639.90 | 18.13% | 0.00% | -5.31% | 7.12% | 23.41% | 19.38% | 0.00% |
|
Danske Bank Rg 26.08.2026 / 16:55:00 |
371.95 | 17.22% | 83.60% | 1.93% | 2.18% | 13.19% | 40.89% | 140.61% |
|
Orsted Rg 26.08.2026 / 16:55:00 |
141.35 | 15.85% | 11.36% | 5.13% | -0.41% | -15.36% | 36.44% | -54.50% |
|
Swedbank -A- 26.08.2026 / 17:25:00 |
374.05 | 14.86% | 69.81% | 0.52% | -0.12% | 12.39% | 39.16% | 93.89% |
|
SEB -A- 26.08.2026 / 17:25:00 |
221.90 | 12.63% | 45.56% | 2.28% | 1.37% | 22.87% | 26.37% | 78.60% |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | 11.62% | 39.26% | 1.65% | 5.58% | 10.16% | 16.97% | 49.79% |
|
Fortum Rg 26.08.2026 / 17:25:00 |
20.17 | 11.46% | 49.48% | 1.64% | 2.80% | -4.86% | 34.40% | 68.02% |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 11.43% | 85.24% | 9.68% | 25.91% | 0.64% | 79.68% | 101.79% |
|
Telia Company Rg 26.08.2026 / 17:25:00 |
43.83 | 11.32% | 44.13% | 0.29% | -3.86% | -11.56% | 23.66% | 105.12% |
|
Novonesis Br/Rg-B 26.08.2026 / 16:55:00 |
454.90 | 9.60% | 10.11% | 9.75% | 9.06% | 23.97% | 13.13% | 46.96% |
|
Nordic 40 26.08.2026 / 17:30:01 |
23'092.71 | 8.97% | 8.59% | 1.81% | 2.41% | 1.73% | 18.04% | 11.68% |
|
Genmab Rg 26.08.2026 / 16:55:00 |
2'162.00 | 8.76% | 47.30% | 0.56% | 15.80% | 41.82% | 36.02% | -14.71% |
|
Nordea Bk Rg 26.08.2026 / 17:25:00 |
17.463 | 8.33% | 66.68% | 2.15% | 1.53% | 8.60% | 32.39% | 76.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | -0.40% |
346.90 15:53 |
340.50 09:06 |
373.80 04.05.26 |
251 08.01.26 |
209'107 |
|
Alfa Laval Rg 26.08.2026 / 17:25:00 |
577.50 | 0.47% |
582.80 16:01 |
572.40 09:39 |
592.30 03.07.26 |
464.05 02.01.26 |
148'652 |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | 0.54% |
358.20 16:00 |
352.35 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
399'568 |
|
Atlas Copco Rg-A 26.08.2026 / 17:25:00 |
206.95 | 1.15% |
208.75 15:58 |
204.50 09:09 |
212.30 12.08.26 |
153.45 23.03.26 |
2'145'996 |
|
Boliden Rg 26.08.2026 / 17:25:00 |
584.60 | 1.67% |
594.00 14:29 |
579.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
434'219 |
|
Danske Bank Rg 26.08.2026 / 16:55:00 |
371.95 | -0.20% |
375.40 09:21 |
371.85 16:50 |
379.60 06.08.26 |
294 27.03.26 |
178'758 |
|
DNB Bk Rg 26.08.2026 / 16:20:00 |
313.90 | -0.35% |
314.90 09:09 |
313.30 09:31 |
317.60 17.08.26 |
272.4 02.02.26 |
268'229 |
|
DSV Br/Rg 26.08.2026 / 16:55:00 |
1'383.50 | -1.32% |
1'394.50 14:28 |
1'373.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
116'181 |
|
Epiroc Rg-A 26.08.2026 / 17:25:00 |
272.40 | 1.02% |
275.40 16:10 |
268.25 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
1'768'672 |
|
EQT Rg 26.08.2026 / 17:25:00 |
337.25 | -0.24% |
340.35 15:49 |
333.65 09:26 |
383.00 22.01.26 |
259.1 23.06.26 |
470'513 |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | -0.36% |
388.10 16:19 |
378.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
773'608 |
|
Ericsson-B N 26.08.2026 / 17:25:00 |
95.56 | -2.05% |
98.24 09:00 |
95.30 17:09 |
128.43 03.06.26 |
84.54 20.01.26 |
3'301'791 |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | -0.02% |
282.30 11:44 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
253'802 |
|
Fortum Rg 26.08.2026 / 17:25:00 |
20.17 | -0.42% |
20.31 10:21 |
20.10 15:37 |
22.90 07.04.26 |
18.1 03.02.26 |
149'910 |
|
Genmab Rg 26.08.2026 / 16:55:00 |
2'162.00 | -1.59% |
2'196.00 09:16 |
2'145.00 15:44 |
2'256.50 14.01.26 |
1512 03.06.26 |
36'229 |
|
Hennes & Mauritz-B- 26.08.2026 / 17:25:00 |
178.30 | -3.54% |
182.40 09:01 |
178.25 17:24 |
194.33 27.02.26 |
156.4 13.05.26 |
1'420'605 |
|
Hexagon Rg-B 26.08.2026 / 17:24:42 |
100.65 | 0.00% |
101.95 15:32 |
99.62 09:33 |
101.95 26.08.26 |
77.58 26.06.26 |
1'649'861 |
|
Kone-B Rg 26.08.2026 / 17:25:00 |
52.96 | 0.61% |
53.48 11:55 |
52.28 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
260'377 |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | -0.51% |
314.85 14:13 |
308.90 10:01 |
427.00 10.04.26 |
269.6 16.07.26 |
250'928 |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 0.43% |
31.76 17:24 |
30.87 09:06 |
34.06 23.07.26 |
19.2375 20.01.26 |
371'943 |
|
Nokia N 26.08.2026 / 17:25:00 |
8.827 | -0.96% |
8.915 09:00 |
8.702 16:27 |
14.995 03.06.26 |
5.122 29.01.26 |
5'980'994 |
|
Nordea Bk Rg 26.08.2026 / 17:25:00 |
17.463 | -0.13% |
17.590 11:57 |
17.420 16:11 |
17.775 04.08.26 |
14.16 27.03.26 |
1'364'871 |
|
Nordic 40 26.08.2026 / 17:30:01 |
23'092.71 | -0.36% |
23'215.02 12:19 |
23'087.62 17:29 |
23'215.02 26.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.08.2026 / 16:20:00 |
92.99 | -0.03% |
94.36 09:01 |
92.68 15:27 |
120.30 03.06.26 |
78.32 02.01.26 |
647'181 |
|
Novo Nord -B- 26.08.2026 / 16:55:00 |
305.65 | -0.46% |
314.85 09:12 |
304.85 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
1'662'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 03:12 / 27.08.26 |
0.9387 | 0.05% | |
|
USD/CHF 03:12 / 27.08.26 |
0.8053 | 0.05% | |
|
Gold 1 Uz 03:12 / 27.08.26 |
4'620.84 | 0.59% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |