Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.03.2026 - 17:30:04
- 20'627.04
- -0.63%
- -130.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 0.00% | 0.00 | 0 | |||
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 26.03.2026 / 17:30:04 |
20'627.04 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 67.00% | 49.91% | -0.45% | 41.82% | 67.00% | 43.95% | 41.06% |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 46.70% | 135.94% | -4.68% | 34.39% | 46.70% | 217.83% | -34.81% |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 35.11% | 56.67% | -5.30% | 23.26% | 35.11% | 41.38% | 42.83% |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | 29.46% | 69.35% | 1.22% | 15.76% | 29.46% | 49.12% | 67.52% |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 20.94% | 22.18% | 1.91% | 7.51% | 20.94% | 38.01% | 94.55% |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 19.77% | 55.07% | 0.78% | 3.59% | 19.77% | 33.12% | 81.77% |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 19.32% | 14.69% | 2.66% | -6.35% | 19.32% | -16.46% | -53.97% |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | 15.89% | 55.42% | -4.10% | 7.46% | 15.89% | 37.11% | 59.91% |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 15.31% | 44.61% | 5.15% | 3.81% | 15.31% | 42.67% | 26.20% |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 15.18% | 75.91% | 2.54% | -12.38% | 15.18% | 55.53% | 73.54% |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 13.76% | 0.00% | -8.71% | -5.80% | 13.76% | 0.00% | 0.00% |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | 13.19% | 30.71% | -1.48% | -3.80% | 13.19% | 11.00% | 35.90% |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 10.58% | 12.28% | 0.45% | -2.40% | 10.58% | 14.54% | 52.21% |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 7.78% | 17.96% | 2.81% | -15.79% | 7.78% | 8.21% | 19.42% |
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | 6.47% | 89.15% | 0.34% | -12.14% | 6.47% | 85.09% | 300.22% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 5.26% | -1.35% | 3.64% | -3.32% | 5.26% | 1.57% | -15.85% |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | 2.37% | 27.72% | -1.77% | -4.92% | 2.37% | 3.27% | 59.97% |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 1.11% | 12.10% | 1.92% | -14.18% | 1.11% | -2.15% | 52.28% |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 0.58% | 76.60% | 13.32% | 9.13% | 0.58% | 70.36% | -7.41% |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.02% | 56.60% | -0.19% | -4.52% | -0.02% | 33.68% | 133.49% |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -2.43% | -3.42% | 1.21% | -16.59% | -2.43% | -2.17% | 0.00% |
|
Nordic 40 26.03.2026 / 17:30:04 |
20'627.04 | -2.66% | -3.36% | -1.51% | -5.32% | -2.66% | -1.51% | 3.00% |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | -5.50% | 39.72% | -8.92% | -13.06% | -5.50% | 29.49% | 75.09% |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | -5.51% | -0.21% | -4.47% | -6.80% | -5.51% | 12.68% | 18.75% |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | -5.83% | -15.19% | -0.16% | -12.74% | -5.83% | -13.66% | -15.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
649'678 | ||
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
255'725 | ||
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'028'917 | ||
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'597'473 | ||
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 0.00% |
727.60 25.02.26 |
468.9 26.03.26 |
2'126'606 | ||
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
212'727 | ||
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | 0.00% |
347.40 20.02.26 |
302 23.03.26 |
435'089 | ||
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | 0.00% |
307.20 23.02.26 |
272.4 02.02.26 |
1'067'389 | ||
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 0.00% |
1'915.25 09.02.26 |
1487.5 25.03.26 |
185'139 | ||
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
873'785 | ||
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
880'964 | ||
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 0.00% |
401.80 19.03.26 |
229.9 07.01.26 |
2'524'854 | ||
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'094'269 | ||
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.00% |
293.10 24.02.26 |
241.8 23.03.26 |
1'013'680 | ||
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | 0.00% |
22.65 19.03.26 |
18.1 03.02.26 |
491'802 | ||
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'717 | ||
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
4'800'821 | ||
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | 0.00% |
111.40 09.01.26 |
91.74 26.03.26 |
3'848'952 | ||
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
343'736 | ||
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | 0.00% |
425.90 18.03.26 |
319.275 05.02.26 |
682'116 | ||
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
721'821 | ||
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | 0.00% |
7.540 16.03.26 |
5.122 29.01.26 |
9'092'121 | ||
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | 0.00% |
17.110 04.02.26 |
14.19 26.03.26 |
8'138'177 | ||
|
Nordic 40 26.03.2026 / 17:30:04 |
20'627.04 | 0.00% |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|||
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 0.00% |
98.33 12.03.26 |
78.32 02.01.26 |
4'042'461 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 08:52 / 27.03.26 |
22'642.00 | 0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 08:52 / 27.03.26 |
0.9179 | 0.13% | |
|
USD/CHF 08:52 / 27.03.26 |
0.7965 | 0.26% | |
|
Gold 1 Uz 08:51 / 27.03.26 |
4'449.11 | 0.84% | |
|
Rohöl Brent 08:52 / 27.03.26 |
102.68 | 1.75% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |