×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 26.03.2026 - 17:30:04
  • 20'627.04
  • -0.63%
  • -130.54
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.03.2026 / 16:20:00
347.65 0.65% 2.25 347.80 347.80 649'678
Alfa Laval Rg
26.03.2026 / 17:25:00
517.50 -0.14% -0.70 516.00 516.00 255'725
Assa Abloy Rg-B
26.03.2026 / 17:25:00
333.60 -0.42% -1.40 332.70 332.70 1'028'917
Atlas Copco Rg-A
26.03.2026 / 17:25:00
162.60 -0.44% -0.73 162.10 162.10 2'597'473
Boliden Rg
26.03.2026 / 17:25:00
469.10 -19.87% -116.30 470.20 470.20 2'126'606
Coloplast -B-
26.03.2026 / 16:55:00
434.60 0.57% 2.45 435.60 435.60 212'727
Danske Bank Rg
26.03.2026 / 16:55:00
317.90 -0.28% -0.90 318.10 318.10 435'089
DNB Bk Rg
26.03.2026 / 16:20:00
288.90 -0.36% -1.05 289.90 289.90 1'067'389
DSV Br/Rg
26.03.2026 / 16:55:00
1'521.75 1.76% 26.25 1'525.00 1'525.00 185'139
Epiroc Rg-A
26.03.2026 / 17:25:00
226.60 -1.09% -2.50 226.70 226.70 873'785
EQT Rg
26.03.2026 / 17:25:00
289.30 1.01% 2.90 289.00 289.00 880'964
Equinor N
26.03.2026 / 16:20:00
396.80 1.31% 5.15 397.50 397.50 2'524'854
Ericsson-B N
26.03.2026 / 17:25:00
109.55 0.97% 1.05 109.40 109.40 3'094'269
Essity Aktie-B Rg
26.03.2026 / 17:25:00
250.45 0.26% 0.65 250.00 250.00 1'013'680
Fortum Rg
26.03.2026 / 17:25:00
21.06 -0.71% -0.15 21.17 21.17 491'802
Genmab Rg
26.03.2026 / 16:55:00
1'691.25 0.58% 9.75 1'693.50 1'693.50 109'717
Hennes & Mauritz-B-
26.03.2026 / 17:25:00
170.85 -2.01% -3.50 170.75 170.75 4'800'821
Hexagon Rg-B
26.03.2026 / 17:25:00
92.22 -3.62% -3.46 92.28 92.28 3'848'952
Kone-B Rg
26.03.2026 / 17:25:00
55.26 -0.11% -0.06 55.34 55.34 343'736
Kongsberg Gruppe Rg
26.03.2026 / 16:20:00
388.50 -1.33% -5.25 390.00 390.00 682'116
Neste Rg
26.03.2026 / 17:25:00
28.49 -0.87% -0.25 28.36 28.36 721'821
Nokia N
26.03.2026 / 17:25:00
7.221 -0.67% -0.05 7.232 7.232 9'092'121
Nordea Bk Rg
26.03.2026 / 17:25:00
14.300 -0.80% -0.12 14.290 14.290 8'138'177
Nordic 40
26.03.2026 / 17:30:04
20'627.04 -0.63% -130.54 0
Norsk Hydro N
26.03.2026 / 16:20:00
90.28 -0.47% -0.43 91.10 91.10 4'042'461
20'627.04
-0.63%
347.65
0.65%
517.50
-0.14%
333.60
-0.42%
162.60
-0.44%
469.10
-19.87%
434.60
0.57%
317.90
-0.28%
288.90
-0.36%
1'521.75
1.76%
226.60
-1.09%
289.30
1.01%
396.80
1.31%
109.55
0.97%
250.45
0.26%
21.06
-0.71%
1'691.25
0.58%
170.85
-2.01%
92.22
-3.62%
55.26
-0.11%
388.50
-1.33%
28.49
-0.87%
7.221
-0.67%
14.300
-0.80%
90.28
-0.47%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
26.03.2026 / 16:20:00
396.80 64.84% 47.96% -0.45% 41.82% 64.84% 43.95% 39.23%
Neste Rg
26.03.2026 / 17:25:00
28.49 47.99% 138.01% -4.68% 34.39% 47.99% 217.83% -34.23%
Aker BP Rg
26.03.2026 / 16:20:00
347.65 34.24% 55.66% -5.30% 23.26% 34.24% 41.38% 41.91%
Nokia N
26.03.2026 / 17:25:00
7.221 30.33% 70.50% 1.22% 15.76% 30.33% 49.12% 68.66%
Ericsson-B N
26.03.2026 / 17:25:00
109.55 19.78% 21.01% 1.91% 7.51% 19.78% 38.01% 92.68%
Orsted Rg
26.03.2026 / 16:55:00
144.50 19.03% 14.41% 2.66% -6.35% 19.03% -16.46% -54.08%
Telia Company Rg
26.03.2026 / 17:25:00
47.41 18.14% 52.96% 0.78% 3.59% 18.14% 33.12% 79.29%
Saab Rg-B
26.03.2026 / 17:25:00
613.95 17.16% 0.00% -8.71% -5.80% 17.16% 0.00% 0.00%
Fortum Rg
26.03.2026 / 17:25:00
21.06 16.71% 56.53% -4.10% 7.46% 16.71% 37.11% 61.05%
Sandvik Rg
26.03.2026 / 17:25:00
347.60 16.43% 77.83% 2.54% -12.38% 16.43% 55.53% 75.44%
Norsk Hydro N
26.03.2026 / 16:20:00
90.28 15.86% 45.30% 5.15% 3.81% 15.86% 42.67% 26.80%
Boliden Rg
26.03.2026 / 17:25:00
469.10 13.45% 88.60% -16.03% -32.59% 13.45% 35.26% 48.71%
Telenor Rg
26.03.2026 / 16:20:00
166.00 13.37% 30.91% -1.48% -3.80% 13.37% 11.00% 36.10%
Alfa Laval Rg
26.03.2026 / 17:25:00
517.50 10.73% 12.43% 0.45% -2.40% 10.73% 14.54% 52.41%
Waertsilae Rg
26.03.2026 / 17:25:00
32.41 9.03% 93.70% 0.34% -12.14% 9.03% 85.09% 309.85%
Epiroc Rg-A
26.03.2026 / 17:25:00
226.60 8.97% 19.26% 2.81% -15.79% 8.97% 8.21% 20.74%
Upm-Kymmene Corp Rg
26.03.2026 / 17:25:00
26.22 4.78% -1.81% 3.64% -3.32% 4.78% 1.57% -16.24%
DNB Bk Rg
26.03.2026 / 16:20:00
288.90 2.75% 28.18% -1.77% -4.92% 2.75% 3.27% 60.55%
Sv Handbk Rg-A
26.03.2026 / 17:25:00
117.35 2.26% 20.81% -15.09% -19.37% 2.26% 1.69% 61.64%
Volvo -B- Rg
26.03.2026 / 17:25:00
300.20 2.16% 13.26% 1.92% -14.18% 2.16% -2.15% 53.85%
Danske Bank Rg
26.03.2026 / 16:55:00
317.90 0.27% 57.04% -0.19% -4.52% 0.27% 33.68% 134.15%
Atlas Copco Rg-A
26.03.2026 / 17:25:00
162.60 -2.00% -2.98% 1.21% -16.59% -2.00% -2.17% 0.00%
Nordic 40
26.03.2026 / 17:30:04
20'627.04 -2.66% -2.75% -1.51% -5.32% -2.05% -1.51% 3.65%
Vestas Wind Br/Rg
26.03.2026 / 16:55:00
174.45 -4.38% 67.90% 13.32% 9.13% -4.38% 70.36% -11.98%
Swedbank -A-
26.03.2026 / 17:25:00
304.30 -5.56% 39.62% -8.92% -13.06% -5.56% 29.49% 74.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.03.2026 / 16:20:00
347.65 0.65% 350.30
09:00
344.00
10:05
367.80
19.03.26
251
08.01.26
649'678
Alfa Laval Rg
26.03.2026 / 17:25:00
517.50 -0.14% 520.80
15:40
514.00
11:01
538.80
25.02.26
464.05
02.01.26
255'725
Assa Abloy Rg-B
26.03.2026 / 17:25:00
333.60 -0.42% 335.75
15:40
331.30
11:01
396.90
06.02.26
314.4
23.03.26
1'028'917
Atlas Copco Rg-A
26.03.2026 / 17:25:00
162.60 -0.44% 163.95
09:06
160.95
11:03
198.80
25.02.26
153.45
23.03.26
2'597'473
Boliden Rg
26.03.2026 / 17:25:00
469.10 -19.87% 511.00
09:03
468.90
17:22
727.60
25.02.26
468.9
26.03.26
2'126'606
Coloplast -B-
26.03.2026 / 16:55:00
434.60 0.57% 439.80
15:16
428.30
10:46
584.40
13.01.26
415.3
23.03.26
212'727
Danske Bank Rg
26.03.2026 / 16:55:00
317.90 -0.28% 319.70
09:00
315.30
13:35
347.40
20.02.26
302
23.03.26
435'089
DNB Bk Rg
26.03.2026 / 16:20:00
288.90 -0.36% 290.70
11:28
287.90
09:00
307.20
23.02.26
272.4
02.02.26
1'067'389
DSV Br/Rg
26.03.2026 / 16:55:00
1'521.75 1.76% 1'526.50
15:36
1'488.00
10:40
1'915.25
09.02.26
1487.5
25.03.26
185'139
Epiroc Rg-A
26.03.2026 / 17:25:00
226.60 -1.09% 228.40
09:00
225.20
10:46
274.50
27.02.26
208.6
02.01.26
873'785
EQT Rg
26.03.2026 / 17:25:00
289.30 1.01% 292.55
15:00
283.90
09:22
383.00
22.01.26
262.1
23.03.26
880'964
Equinor N
26.03.2026 / 16:20:00
396.80 1.31% 397.50
15:46
391.80
09:01
401.80
19.03.26
229.9
07.01.26
2'524'854
Ericsson-B N
26.03.2026 / 17:25:00
109.55 0.97% 109.85
17:14
107.75
10:40
112.60
13.03.26
84.54
20.01.26
3'094'269
Essity Aktie-B Rg
26.03.2026 / 17:25:00
250.45 0.26% 252.50
15:46
249.40
09:02
293.10
24.02.26
241.8
23.03.26
1'013'680
Fortum Rg
26.03.2026 / 17:25:00
21.06 -0.71% 21.31
09:03
20.80
16:19
22.65
19.03.26
18.1
03.02.26
491'802
Genmab Rg
26.03.2026 / 16:55:00
1'691.25 0.58% 1'700.75
15:40
1'653.75
09:47
2'256.50
14.01.26
1582.5
23.03.26
109'717
Hennes & Mauritz-B-
26.03.2026 / 17:25:00
170.85 -2.01% 173.90
16:38
163.30
09:09
194.33
27.02.26
163.3
26.03.26
4'800'821
Hexagon Rg-B
26.03.2026 / 17:25:00
92.22 -3.62% 95.74
09:06
91.74
14:30
111.40
09.01.26
91.74
26.03.26
3'848'952
Kone-B Rg
26.03.2026 / 17:25:00
55.26 -0.11% 55.66
15:34
54.74
10:48
64.42
24.02.26
53.22
23.03.26
343'736
Kongsberg Gruppe Rg
26.03.2026 / 16:20:00
388.50 -1.33% 395.80
09:07
386.55
15:47
425.90
18.03.26
319.275
05.02.26
682'116
Neste Rg
26.03.2026 / 17:25:00
28.49 -0.87% 28.80
10:01
28.25
09:00
30.39
19.03.26
19.2375
20.01.26
721'821
Nokia N
26.03.2026 / 17:25:00
7.221 -0.67% 7.382
12:20
7.172
16:09
7.540
16.03.26
5.122
29.01.26
9'092'121
Nordea Bk Rg
26.03.2026 / 17:25:00
14.300 -0.80% 14.400
09:00
14.190
13:03
17.110
04.02.26
14.19
26.03.26
8'138'177
Nordic 40
26.03.2026 / 17:30:04
20'627.04 -0.63% 20'761.69
15:40
20'458.63
10:36
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
26.03.2026 / 16:20:00
90.28 -0.47% 90.98
14:47
89.48
10:35
98.33
12.03.26
78.32
02.01.26
4'042'461

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
19:31 / 26.03.26
22'594.50 -1.39%
S&P 500 (ETF SPY)
19:16 / 26.03.26
647.02 -1.49%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
19:31 / 26.03.26
0.9166 0.16%
USD/CHF
19:31 / 26.03.26
0.7949 0.40%
Gold 1 Uz
19:31 / 26.03.26
4'378.51 -3.18%
Rohöl Brent
19:31 / 26.03.26
101.46 3.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026