Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.11.2026 - 17:30:06
- 23'004.73
- 0.29%
- 67.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 12.11.2026 / 16:55:00 |
371.60 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 12.11.2026 / 16:55:00 |
1'482.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 12.11.2026 / 17:25:00 |
23.33 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 12.11.2026 / 17:25:00 |
57.98 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 12.11.2026 / 17:25:00 |
17.350 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 0.00% | 0.00 | 0 | |||
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 0.29% | 67.11 | 0 | |||
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | 75.22% | 137.31% | -2.97% | 40.01% | 65.44% | 79.99% | 64.40% |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 69.84% | 52.46% | -0.75% | -6.17% | 0.66% | 66.76% | 10.83% |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 46.48% | 53.69% | -0.85% | 10.20% | 5.50% | 43.38% | 106.44% |
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 41.56% | 127.66% | -0.40% | -13.99% | -15.05% | 50.63% | -16.39% |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | 36.89% | 79.08% | 11.80% | -8.97% | -12.42% | 27.69% | 135.61% |
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 30.84% | 93.43% | 3.87% | 5.93% | 13.09% | 41.57% | 133.99% |
|
Fortum Rg 12.11.2026 / 17:25:00 |
23.33 | 28.35% | 72.14% | 0.45% | 1.15% | 17.48% | 18.87% | 91.42% |
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 26.27% | 46.42% | 0.93% | -11.30% | -9.31% | 24.41% | 5.52% |
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 24.66% | 61.40% | -1.00% | 8.13% | 12.96% | 30.94% | 105.16% |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | 22.33% | 86.84% | 3.01% | 4.54% | 0.22% | 27.88% | 88.85% |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 22.16% | 44.31% | 2.01% | 8.56% | 12.46% | 27.39% | 71.16% |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | 18.57% | 29.78% | 3.06% | -4.41% | -3.26% | 26.97% | 34.21% |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 18.18% | 19.40% | 4.03% | 2.69% | 10.86% | 13.69% | 112.68% |
|
Orsted Rg 12.11.2026 / 16:55:00 |
143.05 | 18.13% | 13.54% | -1.85% | 14.76% | 7.19% | 14.05% | -12.40% |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 16.92% | 18.72% | 1.63% | -4.64% | -0.44% | 20.63% | 48.90% |
|
Danske Bank Rg 12.11.2026 / 16:55:00 |
371.60 | 16.87% | 83.05% | 4.35% | 5.30% | 1.27% | 23.66% | 124.67% |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | 16.40% | 15.22% | 5.02% | -2.53% | -3.59% | 23.30% | 27.62% |
|
Metso Rg 12.11.2026 / 17:25:00 |
17.350 | 15.67% | 92.78% | 2.06% | 6.15% | 4.71% | 23.25% | 100.30% |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 15.59% | 44.21% | -0.32% | 7.04% | 5.74% | 21.54% | 62.53% |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | 15.03% | 0.00% | 0.83% | -1.55% | -7.05% | 16.30% | 0.00% |
|
Vestas Wind Br/Rg 12.11.2026 / 16:55:00 |
199.35 | 14.93% | 101.81% | -2.38% | 9.32% | -5.66% | 28.61% | 19.33% |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 13.98% | 47.31% | 3.31% | 2.36% | 1.97% | 19.35% | 79.80% |
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 10.98% | 11.50% | -6.12% | -0.99% | -0.06% | 8.15% | 31.77% |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 9.77% | 21.58% | -1.30% | 11.28% | 12.10% | 11.16% | 61.23% |
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 9.09% | 20.95% | 2.47% | 1.31% | -4.68% | 20.81% | 46.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
520'502 | ||
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
321'374 | ||
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.00% |
403.90 05.11.26 |
314.4 23.03.26 |
465'901 | ||
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
1'462'784 | ||
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
387'258 | ||
|
Danske Bank Rg 12.11.2026 / 16:55:00 |
371.60 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
269'887 | ||
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 0.00% |
329.10 10.11.26 |
272.4 02.02.26 |
552'320 | ||
|
DSV Br/Rg 12.11.2026 / 16:55:00 |
1'482.00 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
152'825 | ||
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
489'321 | ||
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
500'308 | ||
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'298'728 | ||
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
1'964'913 | ||
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.00% |
293.85 05.11.26 |
239.4 27.03.26 |
321'218 | ||
|
Fortum Rg 12.11.2026 / 17:25:00 |
23.33 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
371'842 | ||
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | 0.00% |
3'947.00 30.10.26 |
1512 03.06.26 |
93'092 | ||
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'048'606 | ||
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | 0.00% |
111.95 05.11.26 |
77.58 26.06.26 |
1'384'169 | ||
|
Kone-B Rg 12.11.2026 / 17:25:00 |
57.98 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
203'367 | ||
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
358'296 | ||
|
Metso Rg 12.11.2026 / 17:25:00 |
17.350 | 0.00% |
18.970 09.09.26 |
13.515 23.03.26 |
479'680 | ||
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
723'608 | ||
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
8'081'908 | ||
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
1'762'927 | ||
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 0.29% |
23'112.07 12:23 |
22'881.00 16:20 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | 0.00% |
120.30 03.06.26 |
65.4 03.11.26 |
1'021'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 05:57 / 13.11.26 |
0.9239 | 0.03% | |
|
USD/CHF 05:57 / 13.11.26 |
0.8352 | 0.02% | |
|
Gold 1 Uz 05:57 / 13.11.26 |
3'912.46 | 0.92% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |