Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.06.2026 - 10:43:32
- 22'526.20
- 0.63%
- 141.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 10:28:26 |
318.10 | -1.01% | -3.25 | 317.90 | 318.30 | 106'598 | |
|
Alfa Laval Rg 16.06.2026 / 10:28:31 |
548.60 | 3.78% | 20.00 | 548.40 | 548.80 | 76'146 | |
|
Assa Abloy Rg-B 16.06.2026 / 10:28:17 |
345.40 | 2.22% | 7.50 | 345.30 | 345.50 | 426'051 | |
|
Atlas Copco Rg-A 16.06.2026 / 10:28:29 |
192.75 | 2.28% | 4.30 | 192.70 | 192.80 | 424'107 | |
|
Boliden Rg 16.06.2026 / 10:28:33 |
574.60 | 0.95% | 5.40 | 574.40 | 574.80 | 84'104 | |
|
Coloplast -B- 16.06.2026 / 10:28:05 |
380.80 | 0.37% | 1.40 | 380.80 | 381.00 | 13'057 | |
|
Danske Bank Rg 16.06.2026 / 10:28:30 |
344.60 | 0.61% | 2.10 | 344.60 | 344.80 | 55'667 | |
|
DNB Bk Rg 16.06.2026 / 10:28:12 |
290.00 | 0.45% | 1.30 | 289.90 | 290.10 | 136'630 | |
|
DSV Br/Rg 16.06.2026 / 10:28:32 |
1'580.50 | -0.64% | -10.25 | 1'579.50 | 1'581.00 | 15'845 | |
|
Epiroc Rg-A 16.06.2026 / 10:28:22 |
275.10 | 1.44% | 3.90 | 275.10 | 275.30 | 96'859 | |
|
EQT Rg 16.06.2026 / 10:28:33 |
292.40 | 0.83% | 2.40 | 292.30 | 292.60 | 131'438 | |
|
Equinor N 16.06.2026 / 10:27:50 |
321.10 | -1.22% | -3.95 | 321.10 | 321.30 | 250'087 | |
|
Ericsson-B N 16.06.2026 / 10:28:21 |
115.45 | 0.48% | 0.55 | 115.40 | 115.50 | 385'261 | |
|
Essity Aktie-B Rg 16.06.2026 / 10:27:46 |
264.60 | -0.06% | -0.15 | 264.50 | 264.70 | 115'039 | |
|
Fortum Rg 16.06.2026 / 10:26:55 |
19.930 | -1.14% | -0.23 | 19.915 | 19.935 | 45'397 | |
|
Genmab Rg 16.06.2026 / 10:27:13 |
1'579.00 | -1.25% | -20.00 | 1'578.50 | 1'580.00 | 8'476 | |
|
Hennes & Mauritz-B- 16.06.2026 / 10:27:36 |
168.25 | 0.24% | 0.40 | 168.20 | 168.30 | 148'204 | |
|
Hexagon Rg-B 16.06.2026 / 10:28:30 |
80.20 | 0.15% | 0.12 | 80.18 | 80.28 | 457'479 | |
|
Kone-B Rg 16.06.2026 / 10:28:04 |
49.47 | 1.23% | 0.60 | 49.47 | 49.48 | 60'393 | |
|
Kongsberg Gruppe Rg 16.06.2026 / 10:27:45 |
301.60 | 3.82% | 11.10 | 301.50 | 301.70 | 289'605 | |
|
Neste Rg 16.06.2026 / 10:28:30 |
26.38 | -0.47% | -0.13 | 26.36 | 26.40 | 72'409 | |
|
Nokia N 16.06.2026 / 10:28:25 |
12.825 | 2.72% | 0.34 | 12.820 | 12.830 | 818'913 | |
|
Nordea Bk Rg 16.06.2026 / 10:27:40 |
16.600 | 0.44% | 0.07 | 16.595 | 16.605 | 262'156 | |
|
Nordic 40 16.06.2026 / 10:43:34 |
22'527.34 | 0.64% | 143.04 | 0 | |||
|
Norsk Hydro N 16.06.2026 / 10:28:29 |
102.28 | -0.75% | -0.78 | 102.25 | 102.35 | 528'144 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 16.06.2026 / 10:28:25 |
12.825 | 123.83% | 192.80% | 7.52% | 10.89% | 82.17% | 184.75% | 219.80% |
|
Equinor N 16.06.2026 / 10:27:50 |
321.10 | 36.81% | 22.80% | -7.61% | -14.42% | -16.47% | 15.55% | 0.63% |
|
Neste Rg 16.06.2026 / 10:28:30 |
26.38 | 36.48% | 119.50% | -5.77% | -8.21% | -8.91% | 140.58% | -34.60% |
|
Norsk Hydro N 16.06.2026 / 10:28:29 |
102.28 | 31.63% | 65.06% | -9.45% | -1.66% | 16.45% | 82.57% | 42.57% |
|
Sandvik Rg 16.06.2026 / 10:28:30 |
395.45 | 29.01% | 97.04% | 6.97% | 10.28% | 15.02% | 85.40% | 82.45% |
|
Epiroc Rg-A 16.06.2026 / 10:28:22 |
275.10 | 28.99% | 41.18% | 5.97% | 5.32% | 23.47% | 28.85% | 33.73% |
|
Orsted Rg 16.06.2026 / 10:27:34 |
154.10 | 27.46% | 22.51% | -4.37% | -5.66% | 9.56% | 0.35% | -58.41% |
|
Ericsson-B N 16.06.2026 / 10:28:21 |
115.45 | 26.85% | 28.15% | 3.40% | -3.47% | 8.05% | 44.49% | 100.94% |
|
Telia Company Rg 16.06.2026 / 10:28:25 |
49.75 | 25.32% | 62.25% | 0.52% | -2.03% | 6.44% | 43.58% | 105.38% |
|
Aker BP Rg 16.06.2026 / 10:28:26 |
318.10 | 24.89% | 44.82% | -7.21% | -11.86% | -6.80% | 13.77% | 23.69% |
|
Atlas Copco Rg-A 16.06.2026 / 10:28:29 |
192.75 | 13.08% | 11.94% | 7.46% | 12.44% | 19.93% | 26.64% | 0.00% |
|
Alfa Laval Rg 16.06.2026 / 10:28:31 |
548.60 | 12.95% | 14.69% | 3.39% | 1.07% | 7.48% | 36.77% | 35.71% |
|
Fortum Rg 16.06.2026 / 10:26:55 |
19.930 | 10.94% | 48.78% | -4.07% | -4.66% | -3.95% | 25.50% | 54.19% |
|
Boliden Rg 16.06.2026 / 10:28:33 |
574.60 | 10.31% | 83.38% | 11.01% | 15.85% | 0.84% | 99.24% | 76.99% |
|
Volvo -B- Rg 16.06.2026 / 10:28:29 |
322.10 | 7.85% | 19.57% | 0.50% | 4.31% | 8.05% | 23.41% | 45.45% |
|
Danske Bank Rg 16.06.2026 / 10:28:30 |
344.60 | 7.72% | 68.72% | 4.68% | 5.54% | 9.50% | 34.19% | 111.29% |
|
Swedbank -A- 16.06.2026 / 10:28:21 |
348.90 | 7.58% | 59.04% | 4.21% | 5.63% | 6.47% | 41.60% | 93.68% |
|
Waertsilae Rg 16.06.2026 / 10:28:17 |
33.03 | 7.29% | 90.60% | -6.55% | -1.96% | 1.60% | 70.65% | 202.27% |
|
Nordic 40 16.06.2026 / 10:43:34 |
22'527.34 | 6.30% | 4.87% | 2.52% | 1.43% | 8.96% | 7.75% | 6.87% |
|
Sv Handbk Rg-A 16.06.2026 / 10:28:14 |
139.78 | 3.08% | 21.77% | 4.33% | 5.05% | 3.50% | 11.22% | 54.72% |
|
Nordea Bk Rg 16.06.2026 / 10:27:40 |
16.600 | 2.40% | 57.55% | 4.11% | 4.86% | 10.15% | 33.33% | 69.86% |
|
Telenor Rg 16.06.2026 / 10:28:19 |
150.40 | 2.39% | 18.23% | 0.43% | -8.40% | -9.48% | -0.79% | 34.06% |
|
DNB Bk Rg 16.06.2026 / 10:28:12 |
290.00 | 2.30% | 27.63% | 1.36% | 0.80% | 0.22% | 3.94% | 49.82% |
|
Essity Aktie-B Rg 16.06.2026 / 10:27:46 |
264.60 | -0.43% | -10.33% | 1.44% | 3.81% | 7.21% | 1.42% | -5.78% |
|
Upm-Kymmene Corp Rg 16.06.2026 / 10:27:45 |
24.74 | -1.12% | -7.34% | -1.53% | -3.79% | -3.27% | 7.31% | -16.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 10:28:26 |
318.10 | -1.01% |
319.70 09:00 |
315.20 09:40 |
373.80 04.05.26 |
251 08.01.26 |
106'598 |
|
Alfa Laval Rg 16.06.2026 / 10:28:31 |
548.60 | 3.78% |
548.60 10:28 |
531.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
76'146 |
|
Assa Abloy Rg-B 16.06.2026 / 10:28:17 |
345.40 | 2.22% |
345.60 10:27 |
340.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
426'051 |
|
Atlas Copco Rg-A 16.06.2026 / 10:28:29 |
192.75 | 2.28% |
192.80 10:28 |
190.03 09:01 |
198.80 25.02.26 |
153.45 23.03.26 |
424'107 |
|
Boliden Rg 16.06.2026 / 10:28:33 |
574.60 | 0.95% |
578.60 09:06 |
570.00 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
84'104 |
|
Coloplast -B- 16.06.2026 / 10:28:05 |
380.80 | 0.37% |
381.10 10:26 |
378.20 09:44 |
584.40 13.01.26 |
376.1 02.06.26 |
13'057 |
|
Danske Bank Rg 16.06.2026 / 10:28:30 |
344.60 | 0.61% |
345.50 09:54 |
343.25 09:00 |
347.40 20.02.26 |
294 27.03.26 |
55'667 |
|
DNB Bk Rg 16.06.2026 / 10:28:12 |
290.00 | 0.45% |
290.30 09:24 |
288.70 09:06 |
313.55 15.04.26 |
272.4 02.02.26 |
136'630 |
|
DSV Br/Rg 16.06.2026 / 10:28:32 |
1'580.50 | -0.64% |
1'598.00 09:02 |
1'573.50 09:42 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
15'845 |
|
Epiroc Rg-A 16.06.2026 / 10:28:22 |
275.10 | 1.44% |
275.20 10:28 |
271.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
96'859 |
|
EQT Rg 16.06.2026 / 10:28:33 |
292.40 | 0.83% |
292.50 10:28 |
290.20 09:43 |
383.00 22.01.26 |
262.1 23.03.26 |
131'438 |
|
Equinor N 16.06.2026 / 10:27:50 |
321.10 | -1.22% |
323.70 09:02 |
319.10 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
250'087 |
|
Ericsson-B N 16.06.2026 / 10:28:21 |
115.45 | 0.48% |
116.15 09:10 |
114.90 09:28 |
128.43 03.06.26 |
84.54 20.01.26 |
385'261 |
|
Essity Aktie-B Rg 16.06.2026 / 10:27:46 |
264.60 | -0.06% |
265.15 09:00 |
262.10 09:33 |
293.10 24.02.26 |
239.4 27.03.26 |
115'039 |
|
Fortum Rg 16.06.2026 / 10:26:55 |
19.930 | -1.14% |
20.18 09:01 |
19.880 10:23 |
22.90 07.04.26 |
18.1 03.02.26 |
45'397 |
|
Genmab Rg 16.06.2026 / 10:27:13 |
1'579.00 | -1.25% |
1'581.75 09:02 |
1'565.50 09:46 |
2'256.50 14.01.26 |
1512 03.06.26 |
8'476 |
|
Hennes & Mauritz-B- 16.06.2026 / 10:27:36 |
168.25 | 0.24% |
168.68 09:00 |
167.55 09:55 |
194.33 27.02.26 |
156.4 13.05.26 |
148'204 |
|
Hexagon Rg-B 16.06.2026 / 10:28:30 |
80.20 | 0.15% |
80.50 09:13 |
79.13 09:43 |
101.27 09.01.26 |
78.12 11.06.26 |
457'479 |
|
Kone-B Rg 16.06.2026 / 10:28:04 |
49.47 | 1.23% |
49.47 10:27 |
49.05 09:19 |
64.42 24.02.26 |
47.92 11.06.26 |
60'393 |
|
Kongsberg Gruppe Rg 16.06.2026 / 10:27:45 |
301.60 | 3.82% |
301.80 10:27 |
293.50 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
289'605 |
|
Neste Rg 16.06.2026 / 10:28:30 |
26.38 | -0.47% |
26.54 09:00 |
26.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
72'409 |
|
Nokia N 16.06.2026 / 10:28:25 |
12.825 | 2.72% |
12.920 09:10 |
12.685 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
818'913 |
|
Nordea Bk Rg 16.06.2026 / 10:27:40 |
16.600 | 0.44% |
16.605 10:15 |
16.530 09:35 |
17.110 04.02.26 |
14.16 27.03.26 |
262'156 |
|
Nordic 40 16.06.2026 / 10:43:34 |
22'527.34 | 0.64% |
22'541.61 10:34 |
22'327.84 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.06.2026 / 10:28:29 |
102.28 | -0.75% |
102.58 10:09 |
101.45 09:24 |
120.30 03.06.26 |
78.32 02.01.26 |
528'144 |