Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.06.2026 - 09:08:43
- 22'369.28
- -0.98%
- -220.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 22.06.2026 / 17:25:00 |
269.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 22.06.2026 / 17:25:00 |
19.963 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.06.2026 / 17:25:00 |
49.42 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.06.2026 / 17:25:00 |
16.810 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 23.06.2026 / 09:08:45 |
22'369.36 | -0.97% | -220.21 | 0 | |||
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 120.42% | 188.34% | -1.52% | -5.95% | 75.89% | 177.98% | 227.87% |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 37.98% | 121.90% | 1.09% | -2.03% | -3.34% | 128.72% | -22.78% |
|
Sandvik Rg 22.06.2026 / 17:25:00 |
405.40 | 34.33% | 105.16% | 4.12% | 3.92% | 16.96% | 94.06% | 99.02% |
|
Swe Orphan Biovi Rg 22.06.2026 / 17:25:00 |
444.20 | 33.55% | 40.13% | 2.07% | -0.72% | 15.50% | 61.18% | 120.82% |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 32.91% | 19.30% | -2.85% | -11.96% | -24.88% | 13.31% | 1.14% |
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | 31.27% | 43.68% | 1.77% | 2.60% | 23.43% | 34.96% | 41.52% |
|
Orsted Rg 22.06.2026 / 16:55:00 |
150.90 | 24.61% | 19.77% | -2.24% | -9.91% | -1.40% | -1.27% | -57.79% |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 24.41% | 56.01% | -5.48% | -12.25% | -3.73% | 76.58% | 50.59% |
|
Telia Company Rg 22.06.2026 / 17:25:00 |
49.07 | 23.96% | 60.50% | -1.08% | -2.32% | 2.30% | 39.71% | 112.40% |
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 23.34% | 24.61% | -2.76% | -11.31% | 4.20% | 41.82% | 106.21% |
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 22.17% | 41.66% | -2.18% | -10.81% | -12.99% | 12.19% | 24.79% |
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 19.70% | 21.54% | 5.98% | 1.16% | 10.84% | 43.27% | 47.65% |
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 17.52% | 16.34% | 3.93% | 7.40% | 21.16% | 31.97% | 0.00% |
|
Waertsilae Rg 22.06.2026 / 17:25:00 |
34.30 | 12.68% | 100.18% | 5.02% | -3.56% | 10.08% | 75.22% | 234.31% |
|
Swedbank -A- 22.06.2026 / 17:25:00 |
360.90 | 12.08% | 65.70% | 4.19% | 3.50% | 13.63% | 47.61% | 102.41% |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 11.56% | 74.73% | 3.56% | 6.20% | 16.30% | 40.64% | 118.24% |
|
Fortum Rg 22.06.2026 / 17:25:00 |
19.963 | 9.85% | 47.32% | -0.98% | -3.24% | -7.71% | 23.34% | 61.09% |
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | 9.59% | 82.18% | -0.65% | 1.42% | 21.67% | 97.38% | 83.31% |
|
Volvo -B- Rg 22.06.2026 / 17:25:00 |
321.10 | 8.15% | 19.90% | 0.28% | -0.63% | 6.75% | 25.09% | 50.89% |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 6.27% | 32.58% | 3.88% | 3.04% | 2.29% | 10.42% | 55.07% |
|
Vestas Wind Br/Rg 22.06.2026 / 16:55:00 |
184.10 | 6.14% | 86.37% | 8.52% | -5.61% | 0.05% | 81.83% | -4.38% |
|
Nordic 40 23.06.2026 / 09:08:45 |
22'369.36 | 5.56% | 5.84% | 0.37% | -2.91% | 7.96% | 10.34% | 11.18% |
|
Sv Handbk Rg-A 22.06.2026 / 17:25:00 |
141.93 | 5.36% | 24.47% | 2.21% | 2.21% | 16.05% | 15.72% | 59.83% |
|
Nordea Bk Rg 22.06.2026 / 17:25:00 |
16.810 | 4.15% | 60.25% | 1.71% | 0.39% | 15.65% | 38.67% | 75.41% |
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 1.13% | -8.92% | 1.57% | 3.54% | 10.36% | 3.58% | -5.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
228'330 | ||
|
Alfa Laval Rg 22.06.2026 / 17:25:00 |
560.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
251'674 | ||
|
Assa Abloy Rg-B 22.06.2026 / 17:25:00 |
337.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'425'870 | ||
|
Atlas Copco Rg-A 22.06.2026 / 17:25:00 |
195.85 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
3'921'038 | ||
|
Boliden Rg 22.06.2026 / 17:25:00 |
565.50 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
492'668 | ||
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 0.00% |
355.60 22.06.26 |
294 27.03.26 |
717'785 | ||
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'115'907 | ||
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
127'779 | ||
|
Epiroc Rg-A 22.06.2026 / 17:25:00 |
276.00 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
751'232 | ||
|
EQT Rg 22.06.2026 / 17:25:00 |
269.00 | 0.00% |
383.00 22.01.26 |
1'222'298 | |||
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'339'809 | ||
|
Ericsson-B N 22.06.2026 / 17:25:00 |
111.73 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'935'496 | ||
|
Essity Aktie-B Rg 22.06.2026 / 17:25:00 |
268.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
780'700 | ||
|
Fortum Rg 22.06.2026 / 17:25:00 |
19.963 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
305'433 | ||
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
145'888 | ||
|
Hennes & Mauritz-B- 22.06.2026 / 17:25:00 |
166.98 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'127'945 | ||
|
Hexagon Rg-B 22.06.2026 / 17:25:00 |
82.27 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'588'506 | ||
|
Kone-B Rg 22.06.2026 / 17:25:00 |
49.42 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
1'180'850 | ||
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
616'151 | ||
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
632'733 | ||
|
Nokia N 22.06.2026 / 17:25:00 |
12.295 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
18'627'706 | ||
|
Nordea Bk Rg 22.06.2026 / 17:25:00 |
16.810 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'540'932 | ||
|
Nordic 40 23.06.2026 / 09:08:45 |
22'369.36 | -0.97% |
22'589.56 09:00 |
22'299.21 09:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'924'599 | ||
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'677'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 09:08 / 23.06.26 |
649.69 | -1.38% | |
|
L&S Dax 09:08 / 23.06.26 |
24'859.50 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 09:08 / 23.06.26 |
0.9238 | -0.03% | |
|
USD/CHF 09:08 / 23.06.26 |
0.8081 | -0.10% | |
|
Gold 1 Uz 09:08 / 23.06.26 |
4'121.32 | -1.68% | |
|
Rohöl Brent 09:08 / 23.06.26 |
76.67 | -1.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |