Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.10.2026 - 17:30:03
- 21'812.37
- -0.01%
- -2.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% | 8.45 | 390.90 | 391.50 | 0 | |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% | -1.70 | 540.60 | 551.60 | 0 | |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% | 5.30 | 369.40 | 369.70 | 0 | |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% | -1.58 | 175.80 | 176.75 | 0 | |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% | 1.70 | 480.50 | 481.30 | 0 | |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | -0.47% | -1.60 | 341.00 | 341.30 | 0 | |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 0.14% | 0.45 | 312.80 | 313.70 | 0 | |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -0.49% | -6.75 | 1'365.50 | 1'370.50 | 0 | |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% | 2.20 | 249.30 | 251.10 | 0 | |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% | 5.05 | 298.40 | 298.50 | 0 | |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% | 21.70 | 454.00 | 454.50 | 0 | |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% | 2.80 | 104.80 | 104.85 | 0 | |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% | 0.50 | 276.30 | 276.60 | 0 | |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% | 0.08 | 23.02 | 23.08 | 0 | |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | -0.32% | -8.50 | 2'653.00 | 2'655.00 | 0 | |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% | 1.80 | 174.70 | 174.75 | 0 | |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% | 2.95 | 105.30 | 105.45 | 0 | |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% | 0.84 | 56.38 | 56.58 | 0 | |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | -0.08% | -0.25 | 301.20 | 302.00 | 0 | |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% | 0.21 | 16.240 | 16.310 | 0 | |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% | 0.46 | 31.20 | 31.29 | 0 | |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% | -0.11 | 7.342 | 7.360 | 0 | |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% | -0.07 | 15.255 | 15.270 | 0 | |
|
Nordic 40 23.10.2026 / 17:30:03 |
21'812.37 | -0.01% | -2.15 | 0 | |||
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -6.71% | -4.84 | 67.08 | 67.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 81.99% | 63.35% | 4.75% | 12.35% | 17.73% | 85.50% | 15.15% |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 58.60% | 155.07% | -3.95% | -8.13% | 2.22% | 71.24% | 5.41% |
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 48.72% | 72.44% | 5.11% | 12.11% | 16.96% | 47.47% | 20.90% |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | 36.38% | 43.09% | 4.07% | 3.34% | -4.11% | 41.58% | 117.24% |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | 33.85% | 75.09% | -12.70% | -19.54% | -7.51% | 38.70% | 146.16% |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | 31.86% | 78.58% | 5.78% | 16.50% | 43.13% | 39.28% | 29.17% |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 26.23% | 69.30% | -1.29% | -1.92% | 17.54% | 28.86% | 112.01% |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | 22.04% | 58.01% | 4.08% | 5.79% | 9.13% | 28.29% | 89.28% |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | 18.04% | 74.52% | -5.85% | -7.69% | -1.00% | 31.52% | 86.19% |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 17.62% | 28.74% | -5.49% | -3.59% | 1.88% | 11.78% | 24.30% |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 17.47% | 0.00% | -0.96% | 3.81% | 7.53% | 22.53% | 0.00% |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 16.74% | 17.29% | 5.16% | 12.26% | 14.18% | 16.97% | 68.07% |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | 15.98% | 17.77% | -6.06% | -3.55% | -4.47% | 15.32% | 54.82% |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 12.61% | 13.76% | -0.59% | 10.34% | 11.43% | 17.83% | 106.65% |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 11.40% | 70.14% | -3.14% | -8.68% | -3.22% | 20.14% | 80.86% |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 10.97% | 38.44% | 2.15% | -1.18% | 2.85% | 20.57% | 51.35% |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 9.84% | 29.75% | -2.90% | -4.38% | 2.06% | 21.65% | 48.78% |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | 9.60% | 92.45% | -2.59% | -6.61% | 5.91% | 48.90% | 31.50% |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | 7.75% | 68.77% | -4.39% | -9.74% | -8.43% | 25.28% | 110.51% |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 7.06% | 2.90% | 2.24% | -4.29% | -9.29% | 9.96% | -28.29% |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 6.97% | 78.28% | -2.25% | -5.27% | 0.46% | 18.46% | 78.99% |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | 6.75% | 5.67% | -12.67% | -14.18% | -12.58% | 5.68% | 27.94% |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | 5.10% | 16.52% | -5.92% | -6.11% | -16.28% | 17.34% | 42.23% |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | 4.40% | 34.92% | -8.27% | -13.84% | -10.15% | 11.09% | 54.43% |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 3.80% | -6.52% | -0.32% | 6.59% | -0.47% | 3.29% | 14.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% |
392.80 16:00 |
382.20 09:00 |
392.80 23.10.26 |
251 08.01.26 |
373'878 |
|
Alfa Laval Rg 23.10.2026 / 17:25:00 |
541.10 | -0.31% |
545.20 09:06 |
536.70 15:33 |
595.40 14.10.26 |
464.05 02.01.26 |
291'101 |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.46% |
369.70 17:24 |
362.05 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
1'189'943 |
|
Atlas Copco Rg-A 23.10.2026 / 17:25:00 |
176.33 | -0.89% |
180.53 09:19 |
174.70 16:16 |
214.15 06.10.26 |
153.45 23.03.26 |
3'110'728 |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | 0.35% |
487.00 13:23 |
476.10 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
530'330 |
|
Danske Bank Rg 23.10.2026 / 16:55:00 |
341.00 | -0.47% |
344.20 09:00 |
338.30 14:02 |
383.70 29.09.26 |
294 27.03.26 |
414'550 |
|
DNB Bk Rg 23.10.2026 / 16:20:00 |
313.60 | 0.14% |
314.80 16:09 |
310.50 13:39 |
325.70 28.09.26 |
272.4 02.02.26 |
676'534 |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -0.49% |
1'386.00 09:00 |
1'353.00 14:57 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
219'848 |
|
Epiroc Rg-A 23.10.2026 / 17:25:00 |
249.50 | 0.89% |
252.60 15:59 |
247.30 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
953'049 |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | 1.72% |
299.00 15:59 |
292.95 09:06 |
383.00 22.01.26 |
259.1 23.06.26 |
352'649 |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% |
454.60 16:19 |
433.70 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'750'150 |
|
Ericsson-B N 23.10.2026 / 17:25:00 |
104.80 | 2.75% |
105.30 16:04 |
101.93 09:58 |
128.43 03.06.26 |
84.54 20.01.26 |
6'359'125 |
|
Essity Aktie-B Rg 23.10.2026 / 17:25:00 |
276.50 | 0.18% |
278.50 15:37 |
274.70 16:21 |
293.10 24.02.26 |
239.4 27.03.26 |
1'003'817 |
|
Fortum Rg 23.10.2026 / 17:25:00 |
23.02 | 0.35% |
23.15 09:00 |
22.75 15:30 |
25.83 10.09.26 |
18.1 03.02.26 |
147'646 |
|
Genmab Rg 23.10.2026 / 16:55:00 |
2'655.00 | -0.32% |
2'687.00 16:05 |
2'620.00 12:25 |
2'687.00 23.10.26 |
1512 03.06.26 |
70'283 |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | 1.04% |
175.65 15:30 |
172.50 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
811'448 |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.88% |
106.28 09:00 |
102.80 15:28 |
106.28 23.10.26 |
77.58 26.06.26 |
5'211'053 |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | 1.51% |
56.74 15:56 |
55.56 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
411'002 |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | -0.08% |
305.50 10:35 |
298.70 15:55 |
427.00 10.04.26 |
269.6 16.07.26 |
335'949 |
|
Metso Rg 23.10.2026 / 17:25:00 |
16.255 | 1.31% |
16.400 09:52 |
15.900 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
1'062'620 |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% |
31.51 14:27 |
30.99 09:04 |
35.94 23.09.26 |
19.2375 20.01.26 |
337'805 |
|
Nokia N 23.10.2026 / 17:25:00 |
7.354 | -1.50% |
7.610 11:07 |
7.210 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
20'707'464 |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -0.46% |
15.320 09:02 |
15.110 13:38 |
18.113 22.09.26 |
14.16 27.03.26 |
2'927'311 |
|
Nordic 40 23.10.2026 / 17:30:03 |
21'812.37 | -0.01% |
21'865.36 09:20 |
21'699.22 16:27 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -6.71% |
68.70 09:00 |
66.41 09:46 |
120.30 03.06.26 |
66.41 23.10.26 |
3'872'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:58 / 23.10.26 |
25'150.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 03:54 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 03:54 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 22:58 / 23.10.26 |
116.84 | 3.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |