Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.06.2026 - 17:30:06
- 22'699.21
- -0.75%
- -171.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 2.77% | 9.45 | 350.50 | 350.50 | 0 | |
|
Alfa Laval Rg 03.06.2026 / 17:25:00 |
538.20 | 3.18% | 16.60 | 539.20 | 539.20 | 0 | |
|
Assa Abloy Rg-B 03.06.2026 / 17:25:00 |
327.30 | -0.56% | -1.85 | 327.60 | 327.60 | 0 | |
|
Atlas Copco Rg-A 03.06.2026 / 17:25:00 |
182.00 | -0.19% | -0.35 | 182.40 | 182.40 | 0 | |
|
Boliden Rg 03.06.2026 / 17:25:00 |
580.90 | -2.92% | -17.50 | 578.00 | 582.80 | 0 | |
|
Coloplast -B- 03.06.2026 / 16:55:00 |
378.70 | 0.16% | 0.60 | 379.10 | 379.10 | 0 | |
|
Danske Bank Rg 03.06.2026 / 16:55:00 |
328.60 | -0.87% | -2.90 | 328.00 | 328.00 | 0 | |
|
DNB Bk Rg 03.06.2026 / 16:20:00 |
284.95 | 0.09% | 0.25 | 284.40 | 284.40 | 0 | |
|
DSV Br/Rg 03.06.2026 / 16:55:00 |
1'603.00 | -1.99% | -32.50 | 1'595.50 | 1'595.50 | 0 | |
|
Epiroc Rg-A 03.06.2026 / 17:25:00 |
277.90 | 0.32% | 0.90 | 278.00 | 278.00 | 0 | |
|
EQT Rg 03.06.2026 / 17:25:00 |
293.50 | -7.41% | -23.50 | 295.00 | 295.00 | 0 | |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 2.44% | 8.50 | 357.20 | 357.20 | 0 | |
|
Ericsson-B N 03.06.2026 / 17:25:00 |
126.95 | -0.27% | -0.35 | 127.00 | 127.00 | 0 | |
|
Essity Aktie-B Rg 03.06.2026 / 17:25:00 |
256.60 | 0.20% | 0.50 | 256.80 | 256.80 | 0 | |
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 2.32% | 0.48 | 21.12 | 21.12 | 0 | |
|
Genmab Rg 03.06.2026 / 16:55:00 |
1'524.50 | -1.25% | -19.25 | 1'523.50 | 1'526.50 | 0 | |
|
Hennes & Mauritz-B- 03.06.2026 / 17:25:00 |
164.90 | 0.40% | 0.65 | 165.20 | 165.20 | 0 | |
|
Hexagon Rg-B 03.06.2026 / 17:25:00 |
84.94 | -2.21% | -1.92 | 84.98 | 84.98 | 0 | |
|
Kone-B Rg 03.06.2026 / 17:25:00 |
50.74 | 0.22% | 0.11 | 50.82 | 50.82 | 0 | |
|
Kongsberg Gruppe Rg 03.06.2026 / 16:20:00 |
309.60 | -2.13% | -6.75 | 307.50 | 307.50 | 0 | |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 2.52% | 0.74 | 30.02 | 30.02 | 0 | |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 2.40% | 0.35 | 14.805 | 14.805 | 0 | |
|
Nordea Bk Rg 03.06.2026 / 17:25:00 |
16.080 | -0.80% | -0.13 | 16.105 | 16.105 | 0 | |
|
Nordic 40 03.06.2026 / 17:30:06 |
22'699.21 | -0.75% | -171.14 | 0 | |||
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | -0.94% | -1.13 | 118.70 | 118.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 157.75% | 237.18% | 9.14% | 29.66% | 116.54% | 209.95% | 274.90% |
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | 52.83% | 91.65% | 5.54% | 10.98% | 27.78% | 117.64% | 71.32% |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 51.39% | 143.48% | 10.89% | 7.95% | 18.01% | 215.47% | -21.50% |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 46.72% | 31.70% | 5.42% | 2.57% | 10.69% | 43.93% | 18.27% |
|
Ericsson-B N 03.06.2026 / 17:25:00 |
126.95 | 40.54% | 41.98% | 4.87% | 14.11% | 20.27% | 53.06% | 125.60% |
|
Orsted Rg 03.06.2026 / 16:55:00 |
167.00 | 37.51% | 32.17% | 1.97% | 1.27% | 13.80% | 12.45% | -51.11% |
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 32.53% | 53.67% | 5.18% | 2.56% | 12.78% | 41.54% | 32.89% |
|
Epiroc Rg-A 03.06.2026 / 17:25:00 |
277.90 | 31.75% | 44.20% | 2.17% | 0.43% | 14.13% | 28.72% | 37.54% |
|
Sandvik Rg 03.06.2026 / 17:25:00 |
379.30 | 26.77% | 93.62% | -1.94% | -6.24% | 0.29% | 78.08% | 88.19% |
|
Telia Company Rg 03.06.2026 / 17:25:00 |
49.56 | 25.34% | 62.28% | 0.28% | 0.26% | 5.81% | 33.73% | 97.26% |
|
Boliden Rg 03.06.2026 / 17:25:00 |
580.90 | 15.97% | 92.78% | 4.20% | 10.56% | -10.33% | 89.77% | 67.24% |
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 14.02% | 52.92% | 4.51% | 0.47% | 3.47% | 35.81% | 70.53% |
|
Waertsilae Rg 03.06.2026 / 17:25:00 |
35.57 | 12.91% | 100.58% | -2.64% | -3.73% | 6.56% | 94.58% | 215.61% |
|
Alfa Laval Rg 03.06.2026 / 17:25:00 |
538.20 | 11.45% | 13.17% | 0.71% | -5.11% | 3.80% | 30.44% | 31.39% |
|
Volvo -B- Rg 03.06.2026 / 17:25:00 |
326.75 | 10.41% | 22.40% | 0.32% | -1.18% | -1.31% | 25.65% | 57.71% |
|
Atlas Copco Rg-A 03.06.2026 / 17:25:00 |
182.00 | 9.42% | 8.32% | 1.29% | -1.86% | 3.47% | 15.79% | 0.00% |
|
Nordic 40 03.06.2026 / 17:30:06 |
22'699.21 | 7.11% | 7.15% | -0.91% | -0.03% | 6.07% | 8.81% | 11.07% |
|
Danske Bank Rg 03.06.2026 / 16:55:00 |
328.60 | 4.26% | 63.30% | -1.68% | 0.43% | 1.86% | 27.81% | 123.53% |
|
Swedbank -A- 03.06.2026 / 17:25:00 |
332.80 | 4.07% | 53.86% | -2.46% | 1.46% | -1.33% | 29.44% | 92.37% |
|
Telenor Rg 03.06.2026 / 16:20:00 |
150.50 | 2.90% | 18.82% | -1.89% | -2.27% | -11.73% | -2.71% | 33.66% |
|
Vestas Wind Br/Rg 03.06.2026 / 16:55:00 |
178.00 | 2.28% | 79.59% | 0.42% | -7.60% | 11.65% | 67.69% | -13.17% |
|
DSV Br/Rg 03.06.2026 / 16:55:00 |
1'603.00 | 1.55% | 7.25% | 2.56% | 6.51% | -1.13% | 2.64% | 19.95% |
|
Upm-Kymmene Corp Rg 03.06.2026 / 17:25:00 |
25.25 | 0.94% | -5.40% | -1.10% | -2.09% | -4.10% | 5.60% | -12.20% |
|
DNB Bk Rg 03.06.2026 / 16:20:00 |
284.95 | 0.89% | 25.86% | -1.89% | 1.05% | -1.98% | 3.81% | 49.41% |
|
Nordea Bk Rg 03.06.2026 / 17:25:00 |
16.080 | 0.43% | 54.53% | -2.66% | 0.97% | 0.97% | 26.02% | 69.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 2.77% |
350.60 14:55 |
343.75 12:08 |
373.80 04.05.26 |
251 08.01.26 |
415'254 |
|
Alfa Laval Rg 03.06.2026 / 17:25:00 |
538.20 | 3.18% |
538.80 17:22 |
520.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
471'326 |
|
Assa Abloy Rg-B 03.06.2026 / 17:25:00 |
327.30 | -0.56% |
330.40 09:15 |
326.50 16:47 |
396.90 06.02.26 |
314.4 23.03.26 |
1'091'410 |
|
Atlas Copco Rg-A 03.06.2026 / 17:25:00 |
182.00 | -0.19% |
182.25 10:13 |
180.20 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'474'860 |
|
Boliden Rg 03.06.2026 / 17:25:00 |
580.90 | -2.92% |
593.00 09:00 |
576.80 15:50 |
727.60 25.02.26 |
453.1 27.03.26 |
594'822 |
|
Coloplast -B- 03.06.2026 / 16:55:00 |
378.70 | 0.16% |
380.70 15:00 |
376.10 10:22 |
584.40 13.01.26 |
376.1 02.06.26 |
134'195 |
|
Danske Bank Rg 03.06.2026 / 16:55:00 |
328.60 | -0.87% |
330.75 09:00 |
327.50 10:17 |
347.40 20.02.26 |
294 27.03.26 |
355'376 |
|
DNB Bk Rg 03.06.2026 / 16:20:00 |
284.95 | 0.09% |
285.90 12:15 |
284.20 10:18 |
313.55 15.04.26 |
272.4 02.02.26 |
285'352 |
|
DSV Br/Rg 03.06.2026 / 16:55:00 |
1'603.00 | -1.99% |
1'640.50 09:24 |
1'596.50 16:15 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
201'363 |
|
Epiroc Rg-A 03.06.2026 / 17:25:00 |
277.90 | 0.32% |
278.10 10:13 |
275.40 09:32 |
278.10 02.06.26 |
208.6 02.01.26 |
1'036'131 |
|
EQT Rg 03.06.2026 / 17:25:00 |
293.50 | -7.41% |
311.30 09:00 |
291.50 15:49 |
383.00 22.01.26 |
262.1 23.03.26 |
1'766'827 |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 2.44% |
357.30 12:47 |
352.70 12:06 |
422.30 31.03.26 |
229.9 07.01.26 |
777'708 |
|
Ericsson-B N 03.06.2026 / 17:25:00 |
126.95 | -0.27% |
128.43 10:05 |
125.55 15:50 |
128.43 03.06.26 |
84.54 20.01.26 |
7'221'437 |
|
Essity Aktie-B Rg 03.06.2026 / 17:25:00 |
256.60 | 0.20% |
257.80 09:16 |
255.40 15:33 |
293.10 24.02.26 |
239.4 27.03.26 |
574'703 |
|
Fortum Rg 03.06.2026 / 17:25:00 |
21.20 | 2.32% |
21.42 16:00 |
20.81 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
438'907 |
|
Genmab Rg 03.06.2026 / 16:55:00 |
1'524.50 | -1.25% |
1'539.00 09:50 |
1'512.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
68'176 |
|
Hennes & Mauritz-B- 03.06.2026 / 17:25:00 |
164.90 | 0.40% |
168.10 10:10 |
164.40 11:57 |
194.33 27.02.26 |
156.4 13.05.26 |
2'098'853 |
|
Hexagon Rg-B 03.06.2026 / 17:25:00 |
84.94 | -2.21% |
86.36 10:13 |
84.70 17:00 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'483'147 |
|
Kone-B Rg 03.06.2026 / 17:25:00 |
50.74 | 0.22% |
51.04 09:31 |
50.44 16:30 |
64.42 24.02.26 |
49.89 15.05.26 |
286'945 |
|
Kongsberg Gruppe Rg 03.06.2026 / 16:20:00 |
309.60 | -2.13% |
315.00 09:00 |
305.40 14:55 |
427.00 10.04.26 |
287.7 18.05.26 |
351'195 |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 2.52% |
30.50 11:57 |
29.76 15:54 |
31.00 04.05.26 |
19.2375 20.01.26 |
543'370 |
|
Nokia N 03.06.2026 / 17:25:00 |
14.723 | 2.40% |
14.995 16:33 |
14.125 15:50 |
14.995 03.06.26 |
5.122 29.01.26 |
12'904'239 |
|
Nordea Bk Rg 03.06.2026 / 17:25:00 |
16.080 | -0.80% |
16.185 13:26 |
15.980 09:45 |
17.110 04.02.26 |
14.16 27.03.26 |
2'512'196 |
|
Nordic 40 03.06.2026 / 17:30:06 |
22'699.21 | -0.75% |
22'870.35 09:00 |
22'622.05 15:50 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.06.2026 / 16:20:00 |
118.53 | -0.94% |
120.30 09:03 |
117.30 15:55 |
120.30 03.06.26 |
78.32 02.01.26 |
1'730'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 22:58 / 03.06.26 |
24'685.00 | -1.73% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 04:46 / 04.06.26 |
0.9178 | -0.10% | |
|
USD/CHF 04:46 / 04.06.26 |
0.7905 | -0.20% | |
|
Gold 1 Uz 04:46 / 04.06.26 |
4'465.71 | 0.71% | |
|
Rohöl Brent 23:00 / 03.06.26 |
97.88 | 2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |