×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 03.11.2026 - 15:43:29
  • 22'714.79
  • -0.09%
  • -20.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.11.2026 / 15:28:23
363.90 -3.96% -15.00 363.30 363.90 407'475
Alfa Laval Rg
03.11.2026 / 15:27:21
544.20 0.41% 2.20 544.20 544.40 125'045
Assa Abloy Rg-B
03.11.2026 / 15:28:31
392.10 -1.02% -4.05 392.00 392.20 1'252'265
Atlas Copco Rg-A
03.11.2026 / 15:28:32
189.15 1.11% 2.08 189.10 189.15 1'597'468
Boliden Rg
03.11.2026 / 15:28:24
507.80 -1.40% -7.20 507.60 508.00 366'247
Danske Bank Rg
03.11.2026 / 15:28:11
347.50 0.32% 1.10 347.40 347.70 223'883
DNB Bk Rg
03.11.2026 / 15:28:00
319.55 0.09% 0.30 319.50 319.70 377'068
DSV Br/Rg
03.11.2026 / 15:28:31
1'456.75 0.74% 10.75 1'456.50 1'457.00 131'176
Epiroc Rg-A
03.11.2026 / 15:28:02
247.10 0.20% 0.50 247.00 247.20 459'412
EQT Rg
03.11.2026 / 15:27:12
314.80 -1.16% -3.70 314.60 315.10 461'013
Equinor N
03.11.2026 / 15:28:29
420.90 -1.82% -7.80 420.90 421.10 1'213'109
Ericsson-B N
03.11.2026 / 15:28:00
108.10 -0.69% -0.75 108.00 108.10 1'465'487
Essity Aktie-B Rg
03.11.2026 / 15:28:31
280.20 0.04% 0.10 280.10 280.30 268'077
Fortum Rg
03.11.2026 / 15:28:13
22.49 0.67% 0.15 22.47 22.52 224'352
Genmab Rg
03.11.2026 / 15:28:31
3'702.00 -0.11% -4.00 3'700.00 3'703.00 46'850
Hennes & Mauritz-B-
03.11.2026 / 15:28:31
177.75 -0.20% -0.35 177.70 177.85 522'928
Hexagon Rg-B
03.11.2026 / 15:28:03
109.00 -0.84% -0.93 108.95 109.05 2'351'070
Kone-B Rg
03.11.2026 / 15:26:58
56.70 0.71% 0.40 56.68 56.72 100'498
Kongsberg Gruppe Rg
03.11.2026 / 15:27:16
357.90 0.85% 3.00 357.70 357.90 328'792
Metso Rg
03.11.2026 / 15:26:52
17.250 0.26% 0.05 17.230 17.250 622'777
Neste Rg
03.11.2026 / 15:28:03
27.86 -2.04% -0.58 27.85 27.88 268'613
Nokia N
03.11.2026 / 15:28:23
7.685 0.04% 0.00 7.684 7.690 4'063'922
Nordea Bk Rg
03.11.2026 / 15:28:11
15.860 0.36% 0.06 15.860 15.865 1'592'104
Nordic 40
03.11.2026 / 15:43:31
22'715.44 -0.09% -20.28 0
Norsk Hydro N
03.11.2026 / 15:28:01
66.11 -0.05% -0.03 66.08 66.14 1'314'326
Nordic 40
22'715.44
-0.09%
Aker BP Rg
363.90
-3.96%
Alfa Laval Rg
544.20
0.41%
Assa Abloy Rg-B
392.10
-1.02%
Atlas Copco Rg-A
189.15
1.11%
Boliden Rg
507.80
-1.40%
Danske Bank Rg
347.50
0.32%
DNB Bk Rg
319.55
0.09%
DSV Br/Rg
1'456.75
0.74%
Epiroc Rg-A
247.10
0.20%
EQT Rg
314.80
-1.16%
Equinor N
420.90
-1.82%
Ericsson-B N
108.10
-0.69%
Essity Aktie-B Rg
280.20
0.04%
Fortum Rg
22.49
0.67%
Genmab Rg
3'702.00
-0.11%
Hennes & Mauritz-B-
177.75
-0.20%
Hexagon Rg-B
109.00
-0.84%
Kone-B Rg
56.70
0.71%
Kongsberg Gruppe Rg
357.90
0.85%
Metso Rg
17.250
0.26%
Neste Rg
27.86
-2.04%
Nokia N
7.685
0.04%
Nordea Bk Rg
15.860
0.36%
Norsk Hydro N
66.11
-0.05%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
03.11.2026 / 15:28:31 		3'702.00 83.47% 148.47% 23.56% 49.45% 86.03% 96.13% 87.74%
Equinor N
03.11.2026 / 15:28:29 		420.90 80.43% 61.96% -4.62% 2.71% 8.03% 73.14% 14.41%
Aker BP Rg
03.11.2026 / 15:28:23 		363.90 47.26% 70.75% -5.92% 6.73% 5.85% 41.21% 19.60%
Neste Rg
03.11.2026 / 15:28:03 		27.86 46.45% 135.53% -7.41% -13.45% -5.72% 62.73% -11.81%
Swe Orphan Biovi Rg
03.11.2026 / 15:27:46 		479.90 43.60% 50.66% 3.83% 11.73% 8.13% 44.42% 104.89%
Nokia N
03.11.2026 / 15:28:23 		7.685 37.72% 80.16% -3.99% -19.83% -6.49% 28.55% 143.64%
Telia Company Rg
03.11.2026 / 15:27:27 		49.07 23.32% 59.67% 2.85% 11.99% 14.06% 32.62% 102.95%
Fortum Rg
03.11.2026 / 15:28:13 		22.49 22.93% 64.87% -4.88% -4.18% 13.33% 10.84% 84.93%
Saab Rg-B
03.11.2026 / 15:28:24 		652.65 21.47% 0.00% -0.47% 8.63% -1.06% 24.22% 0.00%
Sandvik Rg
03.11.2026 / 15:28:24 		362.75 20.84% 84.56% 2.62% -1.72% -1.41% 29.37% 87.60%
Swedbank -A-
03.11.2026 / 15:27:54 		391.80 20.37% 77.96% 1.02% -4.29% 3.84% 34.11% 112.91%
Ericsson-B N
03.11.2026 / 15:28:00 		108.10 20.17% 21.40% -1.75% 15.25% 12.39% 13.65% 115.67%
Epiroc Rg-A
03.11.2026 / 15:28:02 		247.10 17.29% 28.37% -2.45% -8.48% -3.40% 25.62% 32.01%
Sv Handbk Rg-A
03.11.2026 / 15:28:03 		156.45 15.92% 36.94% 1.41% 2.25% 6.59% 24.84% 63.75%
Alfa Laval Rg
03.11.2026 / 15:27:21 		544.20 15.81% 17.60% -1.54% -5.78% -3.61% 22.53% 49.35%
Metso Rg
03.11.2026 / 15:26:52 		17.250 14.70% 91.17% 1.00% -0.06% 2.86% 25.14% 106.15%
DNB Bk Rg
03.11.2026 / 15:28:00 		319.55 13.13% 41.14% -1.53% 2.62% 4.46% 22.06% 60.11%
Novonesis Br/Rg-B
03.11.2026 / 15:28:18 		458.80 12.91% 13.44% -2.45% 6.08% 10.08% 19.82% 40.33%
Atlas Copco Rg-A
03.11.2026 / 15:28:32 		189.15 12.27% 11.14% 1.67% -11.36% -10.42% 20.34% 26.50%
Orsted Rg
03.11.2026 / 15:28:28 		135.13 11.89% 7.55% 1.98% 1.12% -5.70% 18.32% -11.35%
Vestas Wind Br/Rg
03.11.2026 / 15:28:22 		195.40 10.75% 94.47% 3.61% -0.41% 10.15% 47.81% 21.86%
Hexagon Rg-B
03.11.2026 / 15:28:03 		109.00 10.08% 14.72% -0.59% 5.39% 12.86% 3.81% 28.61%
Assa Abloy Rg-B
03.11.2026 / 15:28:31 		392.10 9.95% 21.78% 3.24% 10.79% 8.49% 10.06% 61.63%
Danske Bank Rg
03.11.2026 / 15:28:11 		347.50 8.95% 70.64% -0.86% -4.98% -6.33% 19.93% 106.74%
Nordic 40
03.11.2026 / 15:43:31 		22'715.44 7.19% 6.52% 0.71% 3.95% -0.11% 13.71% 7.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.11.2026 / 15:28:23 		363.90 -3.96% 371.90
09:19 		357.00
14:53 		394.85
27.10.26 		251
08.01.26 		407'475
Alfa Laval Rg
03.11.2026 / 15:27:21 		544.20 0.41% 548.00
14:33 		534.20
09:05 		595.40
14.10.26 		464.05
02.01.26 		125'045
Assa Abloy Rg-B
03.11.2026 / 15:28:31 		392.10 -1.02% 395.40
14:33 		387.60
09:05 		396.90
06.02.26 		314.4
23.03.26 		1'252'265
Atlas Copco Rg-A
03.11.2026 / 15:28:32 		189.15 1.11% 190.15
14:33 		181.73
09:00 		214.15
06.10.26 		153.45
23.03.26 		1'597'468
Boliden Rg
03.11.2026 / 15:28:24 		507.80 -1.40% 515.00
14:33 		498.10
09:03 		727.60
25.02.26 		453.1
27.03.26 		366'247
Danske Bank Rg
03.11.2026 / 15:28:11 		347.50 0.32% 350.20
14:32 		343.55
09:48 		383.70
29.09.26 		294
27.03.26 		223'883
DNB Bk Rg
03.11.2026 / 15:28:00 		319.55 0.09% 320.50
14:32 		317.50
09:00 		325.70
28.09.26 		272.4
02.02.26 		377'068
DSV Br/Rg
03.11.2026 / 15:28:31 		1'456.75 0.74% 1'459.00
14:57 		1'435.00
09:57 		1'915.25
09.02.26 		1130.5
09.10.26 		131'176
Epiroc Rg-A
03.11.2026 / 15:28:02 		247.10 0.20% 248.30
14:46 		241.00
09:01 		284.60
04.06.26 		208.6
02.01.26 		459'412
EQT Rg
03.11.2026 / 15:27:12 		314.80 -1.16% 316.25
14:46 		312.10
13:00 		383.00
22.01.26 		259.1
23.06.26 		461'013
Equinor N
03.11.2026 / 15:28:29 		420.90 -1.82% 429.70
12:56 		412.50
14:45 		454.60
23.10.26 		229.9
07.01.26 		1'213'109
Ericsson-B N
03.11.2026 / 15:28:00 		108.10 -0.69% 108.35
09:00 		107.15
09:49 		128.43
03.06.26 		84.54
20.01.26 		1'465'487
Essity Aktie-B Rg
03.11.2026 / 15:28:31 		280.20 0.04% 281.70
09:01 		278.60
14:01 		293.10
24.02.26 		239.4
27.03.26 		268'077
Fortum Rg
03.11.2026 / 15:28:13 		22.49 0.67% 22.73
14:06 		22.21
09:00 		25.83
10.09.26 		18.1
03.02.26 		224'352
Genmab Rg
03.11.2026 / 15:28:31 		3'702.00 -0.11% 3'731.00
11:23 		3'634.00
09:00 		3'947.00
30.10.26 		1512
03.06.26 		46'850
Hennes & Mauritz-B-
03.11.2026 / 15:28:31 		177.75 -0.20% 178.65
14:44 		176.70
09:48 		194.33
27.02.26 		156.4
13.05.26 		522'928
Hexagon Rg-B
03.11.2026 / 15:28:03 		109.00 -0.84% 109.50
14:52 		107.70
09:06 		110.75
30.10.26 		77.58
26.06.26 		2'351'070
Kone-B Rg
03.11.2026 / 15:26:58 		56.70 0.71% 57.00
14:34 		55.91
09:00 		64.42
24.02.26 		46.22
22.07.26 		100'498
Kongsberg Gruppe Rg
03.11.2026 / 15:27:16 		357.90 0.85% 359.00
09:00 		351.60
10:48 		427.00
10.04.26 		269.6
16.07.26 		328'792
Metso Rg
03.11.2026 / 15:26:52 		17.250 0.26% 17.370
14:46 		16.850
09:05 		18.970
09.09.26 		13.515
23.03.26 		622'777
Neste Rg
03.11.2026 / 15:28:03 		27.86 -2.04% 28.75
09:39 		27.67
14:45 		35.94
23.09.26 		19.2375
20.01.26 		268'613
Nokia N
03.11.2026 / 15:28:23 		7.685 0.04% 7.746
14:51 		7.404
09:02 		14.995
03.06.26 		5.122
29.01.26 		4'063'922
Nordea Bk Rg
03.11.2026 / 15:28:11 		15.860 0.36% 15.965
14:33 		15.635
09:00 		18.113
22.09.26 		14.16
27.03.26 		1'592'104
Nordic 40
03.11.2026 / 15:43:31 		22'715.44 -0.09% 22'805.61
14:33 		22'517.43
09:03 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
03.11.2026 / 15:28:01 		66.11 -0.05% 66.46
14:33 		65.40
09:00 		120.30
03.06.26 		65.4
03.11.26 		1'314'326

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:28 / 03.11.26
14'815.86 0.09%
Eurozone 50
15:43 / 03.11.26
626.92 -0.16%
L&S Dax
15:43 / 03.11.26
25'931.00 0.06%
S&P 500 (ETF SPY)
02:04 / 03.11.26
752.10 -0.48%
VSMI Vola-Index
15:28 / 03.11.26
16.962 1.19%
EUR/CHF
15:43 / 03.11.26
0.9179 0.23%
USD/CHF
15:43 / 03.11.26
0.8206 0.20%
Gold 1 Uz
15:43 / 03.11.26
3'947.28 0.01%
Rohöl Brent
15:43 / 03.11.26
103.50 -0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:28 / 03.11.26
14'815.86 0.09%

Top 5zur Gesamtübersicht

ABB N
15:28 / 03.11.26
72.16 1.15%
Holcim N
15:28 / 03.11.26
71.84 1.04%
Swiss Life N
15:27 / 03.11.26
965.80 0.65%
Novartis N
15:28 / 03.11.26
132.18 0.50%
Partners N
15:28 / 03.11.26
656.40 0.37%

Flop 5zur Gesamtübersicht

Logitech N
15:28 / 03.11.26
77.16 -1.73%
Geberit N
15:28 / 03.11.26
579.80 -1.56%
Amrize N
15:28 / 03.11.26
35.08 -0.79%
Givaudan N
15:28 / 03.11.26
3'970.00 -0.75%
Alcon N
15:28 / 03.11.26
59.98 -0.73%
NAME INTRADAY KURS +/-%
SPI
15:27 / 03.11.26
20'898.29 0.15%

Top 5zur Gesamtübersicht

Asmallworld N
14:54 / 03.11.26
1.420 35.24%
Burckhardt N
15:22 / 03.11.26
536.00 12.84%
Matador S Pr Eq I
13:27 / 03.11.26
3.500 7.36%
Gurit Hldg N
15:24 / 03.11.26
50.40 5.44%
Rieter N
15:26 / 03.11.26
2.240 4.67%

Flop 5zur Gesamtübersicht

Pierer Mobility
15:22 / 03.11.26
31.00 -10.14%
GAM N
13:20 / 03.11.26
0.0590 -9.23%
Addex N
14:41 / 03.11.26
0.0206 -8.85%
Molecular N
14:57 / 03.11.26
2.580 -7.19%
Kudelski I
15:07 / 03.11.26
1.340 -3.60%
NAME INTRADAY KURS +/-%
SLI
15:28 / 03.11.26
2'382.77 0.09%

Top 5zur Gesamtübersicht

Lindt PS
15:16 / 03.11.26
8'610.00 1.23%
ABB N
15:28 / 03.11.26
72.16 1.15%
Holcim N
15:28 / 03.11.26
71.84 1.04%
Swisscom N
15:27 / 03.11.26
707.00 1.00%
Helvetia Baloise N
15:27 / 03.11.26
221.40 0.82%

Flop 5zur Gesamtübersicht

Sonova N
15:27 / 03.11.26
280.00 -1.82%
Logitech N
15:28 / 03.11.26
77.16 -1.73%
Geberit N
15:28 / 03.11.26
579.80 -1.56%
SGS Rg
15:27 / 03.11.26
102.70 -0.87%
Amrize N
15:28 / 03.11.26
35.08 -0.79%
NAME INTRADAY KURS +/-%
SMIM
15:28 / 03.11.26
3'235.27 0.13%

Top 5zur Gesamtübersicht

SIG Group N
15:24 / 03.11.26
14.910 1.43%
Lindt PS
15:16 / 03.11.26
8'610.00 1.23%
The Swatch Group I
15:28 / 03.11.26
184.95 1.23%
PSP N
15:28 / 03.11.26
156.30 1.17%
Lindt N
15:26 / 03.11.26
88'200.00 1.15%

Flop 5zur Gesamtübersicht

Sonova N
15:27 / 03.11.26
280.00 -1.82%
DSM Firmenich N
15:24 / 03.11.26
97.25 -1.82%
Adecco N
15:25 / 03.11.26
23.30 -1.10%
SGS Rg
15:27 / 03.11.26
102.70 -0.87%
Belimo N
15:27 / 03.11.26
790.00 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026