×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.07.2026 - 17:30:07
  • 22'451.29
  • 0.46%
  • 102.19
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.07.2026 / 16:20:00
340.10 -1.88% -6.50 340.50 340.50 0
Alfa Laval Rg
24.07.2026 / 17:24:52
574.40 0.00% 0.00 574.60 574.60 0
Assa Abloy Rg-B
24.07.2026 / 17:25:00
347.50 1.67% 5.70 348.00 348.00 0
Atlas Copco Rg-A
24.07.2026 / 17:25:00
203.60 1.98% 3.95 203.90 203.90 0
Boliden Rg
24.07.2026 / 17:25:00
481.35 0.63% 3.00 481.40 481.40 0
Danske Bank Rg
24.07.2026 / 16:55:00
355.40 -0.36% -1.30 356.50 356.50 0
DNB Bk Rg
24.07.2026 / 16:20:00
298.05 1.17% 3.45 298.70 298.70 0
DSV Br/Rg
24.07.2026 / 16:55:00
1'451.00 2.78% 39.25 1'448.50 1'448.50 0
Epiroc Rg-A
24.07.2026 / 17:25:00
248.60 2.05% 5.00 247.60 247.60 0
EQT Rg
24.07.2026 / 17:25:00
315.90 1.92% 5.95 315.00 315.00 0
Equinor N
24.07.2026 / 16:20:00
391.15 -1.75% -6.95 392.50 392.50 0
Ericsson-B N
24.07.2026 / 17:25:00
91.36 0.27% 0.25 91.52 91.52 0
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 1.04% 2.85 276.30 276.30 0
Fortum Rg
24.07.2026 / 17:25:00
20.53 -0.56% -0.12 20.50 20.50 0
Genmab Rg
24.07.2026 / 16:55:00
1'876.50 -1.26% -24.00 1'878.50 1'878.50 0
Hennes & Mauritz-B-
24.07.2026 / 17:25:00
163.70 0.77% 1.25 164.10 164.10 0
Hexagon Rg-B
24.07.2026 / 17:25:00
82.98 4.61% 3.66 83.36 83.36 0
Kone-B Rg
24.07.2026 / 17:25:00
48.63 2.14% 1.02 48.90 48.90 0
Kongsberg Gruppe Rg
24.07.2026 / 16:20:00
289.35 -1.45% -4.25 289.80 289.80 0
Neste Rg
24.07.2026 / 17:25:00
31.13 -7.67% -2.59 31.43 31.43 0
Nokia N
24.07.2026 / 17:25:00
8.215 -5.07% -0.44 8.222 8.222 0
Nordea Bk Rg
24.07.2026 / 17:25:00
17.220 1.06% 0.18 17.275 17.275 0
Nordic 40
24.07.2026 / 17:30:07
22'451.29 0.46% 102.19 0
Norsk Hydro N
24.07.2026 / 16:20:00
85.99 -1.86% -1.63 86.14 86.14 0
Novo Nord -B-
24.07.2026 / 16:55:00
321.75 0.28% 0.90 320.60 320.60 0
22'451.29
0.46%
340.10
-1.88%
574.40
0.00%
347.50
1.67%
203.60
1.98%
481.35
0.63%
355.40
-0.36%
298.05
1.17%
1'451.00
2.78%
248.60
2.05%
315.90
1.92%
391.15
-1.75%
91.36
0.27%
276.60
1.04%
20.53
-0.56%
1'876.50
-1.26%
163.70
0.77%
82.98
4.61%
48.63
2.14%
289.35
-1.45%
31.13
-7.67%
8.215
-5.07%
17.220
1.06%
85.99
-1.86%
321.75
0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
24.07.2026 / 17:25:00
31.13 73.58% 179.17% -4.14% 14.81% 14.58% 114.29% -9.31%
Equinor N
24.07.2026 / 16:20:00
391.15 67.55% 50.40% 9.18% 26.75% 7.04% 52.32% 28.50%
Nokia N
24.07.2026 / 17:25:00
8.215 55.15% 102.95% -6.86% -28.16% -18.30% 121.34% 141.56%
Swe Orphan Biovi Rg
24.07.2026 / 17:25:00
457.50 38.15% 44.95% -0.59% -1.87% 7.36% 62.12% 130.17%
Aker BP Rg
24.07.2026 / 16:20:00
340.10 34.71% 56.20% 3.94% 12.17% -3.80% 38.42% 26.15%
Orsted Rg
24.07.2026 / 16:55:00
149.45 24.36% 19.53% 0.57% 2.43% -11.36% -16.93% -55.24%
Alfa Laval Rg
24.07.2026 / 17:24:52
574.40 22.74% 24.63% 2.32% 3.09% 5.09% 35.66% 49.43%
Atlas Copco Rg-A
24.07.2026 / 17:25:00
203.60 19.80% 18.59% 4.54% 7.19% 15.07% 35.15% 0.00%
Volvo -B- Rg
24.07.2026 / 17:25:00
354.10 18.29% 31.14% 4.83% 9.39% 10.27% 23.21% 55.60%
Epiroc Rg-A
24.07.2026 / 17:25:00
248.60 15.86% 26.81% 6.47% -2.97% -6.85% 20.18% 20.42%
Sandvik Rg
24.07.2026 / 17:25:00
348.60 13.92% 73.99% 2.14% -9.53% -10.42% 42.43% 67.54%
Swedbank -A-
24.07.2026 / 17:25:00
370.35 13.79% 68.23% 2.93% 3.28% 13.40% 43.97% 91.18%
Fortum Rg
24.07.2026 / 17:25:00
20.53 13.61% 52.36% 3.30% 5.53% -3.39% 22.92% 65.89%
Telia Company Rg
24.07.2026 / 17:25:00
44.59 12.63% 45.83% -3.30% -8.51% -7.66% 25.53% 85.90%
Danske Bank Rg
24.07.2026 / 16:55:00
355.40 12.19% 75.71% -2.79% 2.84% 10.30% 36.67% 115.56%
Norsk Hydro N
24.07.2026 / 16:20:00
85.99 11.92% 40.35% 1.50% -3.98% -13.80% 35.08% 40.24%
Saab Rg-B
24.07.2026 / 17:25:00
587.95 10.58% 0.00% 3.71% 20.54% 6.48% 10.95% 0.00%
SEB -A-
24.07.2026 / 17:25:00
218.10 10.15% 42.35% 1.16% 14.31% 19.20% 27.77% 72.08%
Nordic 40
24.07.2026 / 17:30:07
22'451.29 5.94% 4.71% -0.33% 1.19% 1.25% 9.49% 7.71%
Nordea Bk Rg
24.07.2026 / 17:25:00
17.220 5.58% 62.44% 1.59% 6.03% 6.88% 36.50% 64.48%
Sv Handbk Rg-A
24.07.2026 / 17:25:00
143.30 5.05% 24.10% 2.87% 1.42% 8.22% 20.42% 56.18%
DNB Bk Rg
24.07.2026 / 16:20:00
298.05 4.39% 30.24% 0.52% 1.55% 5.29% 15.32% 42.18%
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 2.95% -7.28% -2.05% -0.61% 12.05% 12.67% 4.64%
Vestas Wind Br/Rg
24.07.2026 / 16:55:00
173.90 1.27% 77.82% -2.28% 1.02% -8.57% 38.35% -6.23%
Novonesis Br/Rg-B
24.07.2026 / 16:55:00
409.20 0.67% 1.14% -3.65% 0.28% 3.20% -7.80% 23.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.07.2026 / 16:20:00
340.10 -1.88% 344.80
09:02
336.80
13:59
373.80
04.05.26
251
08.01.26
509'332
Alfa Laval Rg
24.07.2026 / 17:24:52
574.40 0.00% 581.20
11:29
572.30
17:07
592.30
03.07.26
464.05
02.01.26
188'898
Assa Abloy Rg-B
24.07.2026 / 17:25:00
347.50 1.67% 347.85
11:09
343.75
09:00
396.90
06.02.26
314.4
23.03.26
1'867'257
Atlas Copco Rg-A
24.07.2026 / 17:25:00
203.60 1.98% 204.80
11:12
200.50
09:00
204.80
24.07.26
153.45
23.03.26
3'265'858
Boliden Rg
24.07.2026 / 17:25:00
481.35 0.63% 485.10
09:36
472.70
09:00
727.60
25.02.26
453.1
27.03.26
541'703
Danske Bank Rg
24.07.2026 / 16:55:00
355.40 -0.36% 359.50
09:25
353.70
16:06
375.25
15.07.26
294
27.03.26
731'558
DNB Bk Rg
24.07.2026 / 16:20:00
298.05 1.17% 298.50
15:57
294.30
09:00
313.55
15.04.26
272.4
02.02.26
661'391
DSV Br/Rg
24.07.2026 / 16:55:00
1'451.00 2.78% 1'459.50
10:41
1'405.00
09:00
1'915.25
09.02.26
1399
23.07.26
333'370
Epiroc Rg-A
24.07.2026 / 17:25:00
248.60 2.05% 249.95
15:18
242.45
09:00
284.60
04.06.26
208.6
02.01.26
763'719
EQT Rg
24.07.2026 / 17:25:00
315.90 1.92% 317.60
11:28
310.60
09:00
383.00
22.01.26
259.1
23.06.26
607'917
Equinor N
24.07.2026 / 16:20:00
391.15 -1.75% 393.80
09:01
384.70
13:58
422.30
31.03.26
229.9
07.01.26
1'120'793
Ericsson-B N
24.07.2026 / 17:25:00
91.36 0.27% 91.80
15:31
90.54
16:43
128.43
03.06.26
84.54
20.01.26
4'539'658
Essity Aktie-B Rg
24.07.2026 / 17:25:00
276.60 1.04% 277.20
15:55
273.20
09:00
293.10
24.02.26
239.4
27.03.26
591'433
Fortum Rg
24.07.2026 / 17:25:00
20.53 -0.56% 20.85
09:40
20.42
11:44
22.90
07.04.26
18.1
03.02.26
234'826
Genmab Rg
24.07.2026 / 16:55:00
1'876.50 -1.26% 1'912.50
15:30
1'874.00
16:49
2'256.50
14.01.26
1512
03.06.26
29'711
Hennes & Mauritz-B-
24.07.2026 / 17:25:00
163.70 0.77% 163.95
17:23
161.70
09:00
194.33
27.02.26
156.4
13.05.26
724'764
Hexagon Rg-B
24.07.2026 / 17:25:00
82.98 4.61% 83.00
17:24
79.26
09:00
101.27
09.01.26
77.58
26.06.26
2'007'203
Kone-B Rg
24.07.2026 / 17:25:00
48.63 2.14% 48.79
17:16
47.67
09:00
64.42
24.02.26
46.22
22.07.26
371'159
Kongsberg Gruppe Rg
24.07.2026 / 16:20:00
289.35 -1.45% 291.30
09:26
287.95
09:00
427.00
10.04.26
269.6
16.07.26
292'960
Neste Rg
24.07.2026 / 17:25:00
31.13 -7.67% 32.22
12:26
29.29
14:59
34.06
23.07.26
19.2375
20.01.26
1'819'281
Nokia N
24.07.2026 / 17:25:00
8.215 -5.07% 8.592
12:58
8.092
16:20
14.995
03.06.26
5.122
29.01.26
20'207'626
Nordea Bk Rg
24.07.2026 / 17:25:00
17.220 1.06% 17.240
17:15
17.018
09:00
17.500
22.07.26
14.16
27.03.26
1'583'489
Nordic 40
24.07.2026 / 17:30:07
22'451.29 0.46% 22'501.81
15:32
22'208.91
09:01
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
24.07.2026 / 16:20:00
85.99 -1.86% 87.87
11:56
85.99
16:19
120.30
03.06.26
78.32
02.01.26
1'619'353
Novo Nord -B-
24.07.2026 / 16:55:00
321.75 0.28% 325.80
15:49
314.00
09:01
410.00
23.01.26
224.375
02.03.26
1'544'413

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%
Eurozone 50
17:30 / 24.07.26
647.72 1.15%
L&S Dax
22:59 / 24.07.26
25'068.00 1.12%
S&P 500 (ETF SPY)
00:40 / 25.07.26
738.93 0.10%
VSMI Vola-Index
17:20 / 24.07.26
15.407 -1.85%
EUR/CHF
23:00 / 24.07.26
0.9303 0.10%
USD/CHF
01:42 / 25.07.26
0.8181 0.00%
Gold 1 Uz
01:42 / 25.07.26
4'055.93 0.00%
Rohöl Brent
23:00 / 24.07.26
98.34 -2.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.07.26
14'327.20 0.79%

Top 5zur Gesamtübersicht

Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%
Roche PS
17:32 / 24.07.26
355.10 1.60%
Amrize N
17:32 / 24.07.26
40.24 1.59%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 24.07.26
126.90 -0.60%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
Kühne + Nagel N
17:30 / 24.07.26
204.60 0.10%
UBS N
17:32 / 24.07.26
42.31 0.17%
ABB N
17:31 / 24.07.26
80.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.07.26
20'069.67 0.69%

Top 5zur Gesamtübersicht

Leonteq N
17:30 / 24.07.26
16.700 6.37%
R&S Group Hldg N-A
17:30 / 24.07.26
20.26 6.07%
Schweiter Techn N
17:30 / 24.07.26
319.00 5.11%
Relief Therapeutics N
17:30 / 24.07.26
0.1580 3.67%
medmix N
17:30 / 24.07.26
8.190 3.67%

Flop 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 24.07.26
30.70 -11.53%
Cosmo Pharma N
17:31 / 24.07.26
63.60 -7.69%
Calida N
17:30 / 24.07.26
16.240 -7.31%
SFS N
17:30 / 24.07.26
130.40 -6.72%
Schlatter N
17:19 / 24.07.26
17.500 -5.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.07.26
2'276.74 0.75%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Logitech N
17:34 / 24.07.26
85.96 1.92%
Alcon N
17:37 / 24.07.26
55.74 1.90%
Nestlé N
17:37 / 24.07.26
80.67 1.74%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Novartis N
17:31 / 24.07.26
126.90 -0.60%
Straumann N
17:31 / 24.07.26
96.12 -0.50%
Swisscom N
17:32 / 24.07.26
622.50 -0.40%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.07.26
3'079.55 0.45%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 24.07.26
173.65 2.57%
Julius Bär N
17:30 / 24.07.26
70.56 2.47%
Clariant N
17:30 / 24.07.26
7.425 2.13%
Belimo N
17:30 / 24.07.26
842.00 2.00%
Flughafen Zürich N
17:30 / 24.07.26
232.60 1.84%

Flop 5zur Gesamtübersicht

SGS Rg
17:30 / 24.07.26
93.38 -2.67%
The Swatch Group I
17:31 / 24.07.26
169.90 -2.05%
Sandoz Group N
17:30 / 24.07.26
63.62 -1.39%
Swiss Prime Site N
17:30 / 24.07.26
129.70 -1.07%
PSP N
17:30 / 24.07.26
144.20 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
24.07.26 TEMENOS AG Kauf 0.06 62.85
23.07.26 Compagnie Financière Tradition SA Verk. 0.05 304.50
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026