Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.08.2026 - 14:00:48
- 23'151.77
- 1.17%
- 268.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 13:45:33 |
345.50 | -1.73% | -6.10 | 345.40 | 345.50 | 106'835 | |
|
Alfa Laval Rg 25.08.2026 / 13:45:15 |
574.80 | 2.06% | 11.60 | 574.60 | 575.00 | 74'093 | |
|
Assa Abloy Rg-B 25.08.2026 / 13:45:49 |
353.30 | 0.45% | 1.60 | 353.20 | 353.40 | 208'891 | |
|
Atlas Copco Rg-A 25.08.2026 / 13:45:43 |
206.25 | 1.30% | 2.65 | 206.20 | 206.30 | 606'756 | |
|
Boliden Rg 25.08.2026 / 13:45:50 |
570.40 | 0.23% | 1.30 | 570.20 | 570.60 | 187'820 | |
|
Danske Bank Rg 25.08.2026 / 13:45:26 |
372.40 | 0.46% | 1.70 | 372.30 | 372.40 | 160'045 | |
|
DNB Bk Rg 25.08.2026 / 13:44:57 |
315.90 | 0.61% | 1.90 | 315.90 | 316.00 | 255'989 | |
|
DSV Br/Rg 25.08.2026 / 13:45:21 |
1'405.50 | 0.32% | 4.50 | 1'405.50 | 1'406.00 | 28'320 | |
|
Epiroc Rg-A 25.08.2026 / 13:45:24 |
271.70 | 2.49% | 6.60 | 271.60 | 271.70 | 442'190 | |
|
EQT Rg 25.08.2026 / 13:45:46 |
337.85 | 0.10% | 0.35 | 337.80 | 338.00 | 113'029 | |
|
Equinor N 25.08.2026 / 13:45:31 |
388.50 | -1.65% | -6.50 | 388.40 | 388.50 | 401'590 | |
|
Ericsson-B N 25.08.2026 / 13:45:21 |
97.87 | 1.06% | 1.03 | 97.86 | 97.88 | 1'461'523 | |
|
Essity Aktie-B Rg 25.08.2026 / 13:45:43 |
282.10 | 0.23% | 0.65 | 282.00 | 282.10 | 194'549 | |
|
Fortum Rg 25.08.2026 / 13:45:33 |
20.15 | 1.24% | 0.25 | 20.14 | 20.15 | 58'771 | |
|
Genmab Rg 25.08.2026 / 13:45:44 |
2'159.00 | 2.08% | 44.00 | 2'159.00 | 2'160.00 | 21'751 | |
|
Hennes & Mauritz-B- 25.08.2026 / 13:45:49 |
184.85 | 0.38% | 0.70 | 184.85 | 184.95 | 144'253 | |
|
Hexagon Rg-B 25.08.2026 / 13:44:25 |
100.93 | 0.62% | 0.63 | 100.90 | 100.95 | 684'652 | |
|
Kone-B Rg 25.08.2026 / 13:45:51 |
52.64 | 0.86% | 0.45 | 52.62 | 52.66 | 63'114 | |
|
Kongsberg Gruppe Rg 25.08.2026 / 13:45:50 |
316.10 | 2.45% | 7.55 | 315.90 | 316.20 | 167'190 | |
|
Neste Rg 25.08.2026 / 13:45:34 |
31.66 | 1.51% | 0.47 | 31.62 | 31.68 | 149'595 | |
|
Nokia N 25.08.2026 / 13:45:03 |
8.904 | 3.87% | 0.33 | 8.900 | 8.904 | 4'399'870 | |
|
Nordea Bk Rg 25.08.2026 / 13:45:43 |
17.455 | 1.16% | 0.20 | 17.450 | 17.460 | 818'179 | |
|
Nordic 40 25.08.2026 / 14:00:50 |
23'151.34 | 1.17% | 267.61 | 0 | |||
|
Norsk Hydro N 25.08.2026 / 13:45:11 |
93.36 | 0.02% | 0.02 | 93.34 | 93.36 | 455'303 | |
|
Novo Nord -B- 25.08.2026 / 13:44:53 |
306.05 | 2.37% | 7.10 | 306.00 | 306.15 | 768'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.08.2026 / 13:45:31 |
388.50 | 66.25% | 49.23% | -1.27% | 2.90% | 11.45% | 55.43% | 24.19% |
|
Neste Rg 25.08.2026 / 13:45:34 |
31.66 | 60.61% | 158.30% | 2.10% | 7.72% | 7.69% | 98.99% | -5.97% |
|
Nokia N 25.08.2026 / 13:45:03 |
8.904 | 53.68% | 101.03% | -0.07% | 14.12% | -38.07% | 142.55% | 143.97% |
|
Aker BP Rg 25.08.2026 / 13:45:33 |
345.50 | 36.65% | 58.45% | -0.86% | 5.14% | 1.32% | 34.38% | 25.50% |
|
Swe Orphan Biovi Rg 25.08.2026 / 13:45:39 |
460.80 | 35.60% | 42.27% | -0.95% | -1.54% | 6.03% | 58.02% | 117.99% |
|
Sandvik Rg 25.08.2026 / 13:45:50 |
396.80 | 28.60% | 96.41% | 11.06% | 13.89% | 3.71% | 64.37% | 92.70% |
|
Epiroc Rg-A 25.08.2026 / 13:45:24 |
271.70 | 26.09% | 38.00% | 9.82% | 12.67% | -1.91% | 37.40% | 29.51% |
|
Atlas Copco Rg-A 25.08.2026 / 13:45:43 |
206.25 | 22.17% | 20.94% | 2.03% | 5.31% | 13.11% | 36.27% | 0.00% |
|
Vestas Wind Br/Rg 25.08.2026 / 13:45:36 |
212.30 | 21.36% | 113.10% | 4.48% | 26.75% | 19.67% | 60.23% | 27.62% |
|
Alfa Laval Rg 25.08.2026 / 13:45:15 |
574.80 | 20.34% | 22.20% | 4.40% | 2.96% | 10.20% | 32.17% | 53.84% |
|
Norsk Hydro N 25.08.2026 / 13:45:11 |
93.36 | 19.22% | 49.51% | 4.20% | 11.38% | -21.97% | 40.94% | 60.71% |
|
Saab Rg-B 25.08.2026 / 13:45:35 |
643.80 | 19.14% | 0.00% | -6.40% | 5.38% | 22.54% | 19.72% | 0.00% |
|
Volvo -B- Rg 25.08.2026 / 13:45:50 |
350.70 | 16.87% | 29.57% | 3.33% | -3.52% | 6.99% | 18.88% | 59.69% |
|
Danske Bank Rg 25.08.2026 / 13:45:26 |
372.40 | 16.59% | 82.61% | 0.64% | 2.80% | 12.34% | 37.32% | 136.87% |
|
Swedbank -A- 25.08.2026 / 13:45:39 |
371.45 | 14.22% | 68.87% | -1.73% | -0.39% | 10.85% | 35.94% | 93.43% |
|
Orsted Rg 25.08.2026 / 13:45:43 |
139.30 | 11.93% | 7.59% | 1.94% | -2.49% | -16.35% | 31.56% | -56.03% |
|
Novonesis Br/Rg-B 25.08.2026 / 13:45:47 |
448.90 | 11.74% | 12.27% | 8.01% | 6.50% | 20.75% | 13.30% | 51.05% |
|
SEB -A- 25.08.2026 / 13:45:51 |
220.45 | 11.66% | 44.30% | 0.16% | 0.59% | 20.83% | 24.43% | 76.70% |
|
DNB Bk Rg 25.08.2026 / 13:44:57 |
315.90 | 11.27% | 38.82% | 0.41% | 5.49% | 10.96% | 16.05% | 49.10% |
|
Telia Company Rg 25.08.2026 / 13:45:42 |
44.06 | 10.35% | 42.87% | 0.71% | -3.67% | -11.19% | 24.46% | 105.05% |
|
Boliden Rg 25.08.2026 / 13:45:50 |
570.40 | 10.29% | 83.34% | 10.09% | 22.43% | -4.68% | 74.17% | 99.67% |
|
Fortum Rg 25.08.2026 / 13:45:33 |
20.15 | 9.52% | 46.88% | 1.35% | 3.31% | -2.75% | 33.84% | 67.53% |
|
Nordic 40 25.08.2026 / 14:00:50 |
23'151.34 | 9.25% | 7.21% | 2.13% | 2.88% | 1.23% | 18.46% | 9.89% |
|
Sv Handbk Rg-A 25.08.2026 / 13:45:26 |
145.70 | 7.61% | 27.12% | -1.44% | 1.50% | 7.97% | 15.96% | 60.84% |
|
Ericsson-B N 25.08.2026 / 13:45:21 |
97.87 | 6.91% | 8.01% | 1.50% | 2.55% | -23.12% | 28.17% | 79.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 13:45:33 |
345.50 | -1.73% |
349.80 09:00 |
343.30 11:37 |
373.80 04.05.26 |
251 08.01.26 |
106'835 |
|
Alfa Laval Rg 25.08.2026 / 13:45:15 |
574.80 | 2.06% |
576.50 12:18 |
566.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
74'093 |
|
Assa Abloy Rg-B 25.08.2026 / 13:45:49 |
353.30 | 0.45% |
354.00 11:57 |
350.35 09:52 |
396.90 06.02.26 |
314.4 23.03.26 |
208'891 |
|
Atlas Copco Rg-A 25.08.2026 / 13:45:43 |
206.25 | 1.30% |
207.20 11:57 |
204.40 09:26 |
212.30 12.08.26 |
153.45 23.03.26 |
606'756 |
|
Boliden Rg 25.08.2026 / 13:45:50 |
570.40 | 0.23% |
572.60 09:00 |
563.80 10:07 |
727.60 25.02.26 |
453.1 27.03.26 |
187'820 |
|
Danske Bank Rg 25.08.2026 / 13:45:26 |
372.40 | 0.46% |
374.05 12:32 |
371.20 09:00 |
379.60 06.08.26 |
294 27.03.26 |
160'045 |
|
DNB Bk Rg 25.08.2026 / 13:44:57 |
315.90 | 0.61% |
316.40 09:35 |
314.20 09:03 |
317.60 17.08.26 |
272.4 02.02.26 |
255'989 |
|
DSV Br/Rg 25.08.2026 / 13:45:21 |
1'405.50 | 0.32% |
1'407.00 12:00 |
1'396.00 09:11 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
28'320 |
|
Epiroc Rg-A 25.08.2026 / 13:45:24 |
271.70 | 2.49% |
272.00 12:16 |
267.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
442'190 |
|
EQT Rg 25.08.2026 / 13:45:46 |
337.85 | 0.10% |
339.00 10:24 |
336.35 09:13 |
383.00 22.01.26 |
259.1 23.06.26 |
113'029 |
|
Equinor N 25.08.2026 / 13:45:31 |
388.50 | -1.65% |
393.90 10:20 |
385.15 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
401'590 |
|
Ericsson-B N 25.08.2026 / 13:45:21 |
97.87 | 1.06% |
98.16 12:38 |
96.92 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'461'523 |
|
Essity Aktie-B Rg 25.08.2026 / 13:45:43 |
282.10 | 0.23% |
283.55 09:33 |
281.10 09:06 |
293.10 24.02.26 |
239.4 27.03.26 |
194'549 |
|
Fortum Rg 25.08.2026 / 13:45:33 |
20.15 | 1.24% |
20.20 12:20 |
19.880 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
58'771 |
|
Genmab Rg 25.08.2026 / 13:45:44 |
2'159.00 | 2.08% |
2'160.50 13:23 |
2'113.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
21'751 |
|
Hennes & Mauritz-B- 25.08.2026 / 13:45:49 |
184.85 | 0.38% |
185.30 11:57 |
183.70 09:54 |
194.33 27.02.26 |
156.4 13.05.26 |
144'253 |
|
Hexagon Rg-B 25.08.2026 / 13:44:25 |
100.93 | 0.62% |
101.10 11:34 |
99.86 09:15 |
101.27 09.01.26 |
77.58 26.06.26 |
684'652 |
|
Kone-B Rg 25.08.2026 / 13:45:51 |
52.64 | 0.86% |
52.70 12:11 |
52.06 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
63'114 |
|
Kongsberg Gruppe Rg 25.08.2026 / 13:45:50 |
316.10 | 2.45% |
317.05 12:25 |
307.20 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
167'190 |
|
Neste Rg 25.08.2026 / 13:45:34 |
31.66 | 1.51% |
32.03 10:04 |
31.14 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
149'595 |
|
Nokia N 25.08.2026 / 13:45:03 |
8.904 | 3.87% |
8.977 12:28 |
8.598 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
4'399'870 |
|
Nordea Bk Rg 25.08.2026 / 13:45:43 |
17.455 | 1.16% |
17.500 12:37 |
17.325 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
818'179 |
|
Nordic 40 25.08.2026 / 14:00:50 |
23'151.34 | 1.17% |
23'179.89 13:40 |
22'883.73 09:00 |
23'179.89 25.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.08.2026 / 13:45:11 |
93.36 | 0.02% |
93.84 09:04 |
92.66 11:04 |
120.30 03.06.26 |
78.32 02.01.26 |
455'303 |
|
Novo Nord -B- 25.08.2026 / 13:44:53 |
306.05 | 2.37% |
307.10 09:15 |
302.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
768'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 25.08.26 |
14'486.47 | 0.27% | |
|
Eurozone 50 14:00 / 25.08.26 |
662.63 | 0.50% | |
|
L&S Dax 14:00 / 25.08.26 |
26'321.00 | 0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 13:45 / 25.08.26 |
13.207 | -0.77% | |
|
EUR/CHF 14:00 / 25.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 14:00 / 25.08.26 |
0.8027 | 0.02% | |
|
Gold 1 Uz 14:00 / 25.08.26 |
4'641.36 | -0.23% | |
|
Rohöl Brent 14:00 / 25.08.26 |
87.61 | -3.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:45 / 25.08.26 |
14'486.47 | 0.27% |
Top 5zur Gesamtübersicht
|
ABB N 13:45 / 25.08.26 |
79.86 | 2.15% | |
|
Sika N 13:45 / 25.08.26 |
190.70 | 1.71% | |
|
Logitech N 13:41 / 25.08.26 |
78.90 | 1.39% | |
|
Lonza N 13:45 / 25.08.26 |
594.60 | 1.16% | |
|
Swisscom N 13:44 / 25.08.26 |
639.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:45 / 25.08.26 |
35.74 | -1.41% | |
|
Richemont N 13:45 / 25.08.26 |
186.45 | -0.93% | |
|
Nestlé N 13:45 / 25.08.26 |
79.87 | -0.73% | |
|
Partners N 13:45 / 25.08.26 |
719.40 | -0.03% | |
|
Swiss Re N 13:45 / 25.08.26 |
140.30 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:45 / 25.08.26 |
20'380.32 | 0.34% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:33 / 25.08.26 |
32.50 | 13.04% | |
|
SMGH N 13:44 / 25.08.26 |
33.55 | 11.65% | |
|
TX Group N 13:17 / 25.08.26 |
159.40 | 7.85% | |
|
ams-OSRAM I 13:45 / 25.08.26 |
17.620 | 6.72% | |
|
Centiel N 13:45 / 25.08.26 |
6.360 | 6.71% |
Flop 5zur Gesamtübersicht
|
Orior N 13:44 / 25.08.26 |
14.640 | -9.63% | |
|
Addex N 13:38 / 25.08.26 |
0.0264 | -5.71% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 13:38 / 25.08.26 |
20.85 | -3.70% | |
|
EvoNext Hldgs N 13:29 / 25.08.26 |
2.360 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:45 / 25.08.26 |
2'320.51 | 0.27% |
Top 5zur Gesamtübersicht
|
VAT N 13:45 / 25.08.26 |
617.80 | 2.39% | |
|
ABB N 13:45 / 25.08.26 |
79.86 | 2.15% | |
|
Sika N 13:45 / 25.08.26 |
190.70 | 1.71% | |
|
Logitech N 13:45 / 25.08.26 |
78.88 | 1.36% | |
|
Lonza N 13:45 / 25.08.26 |
594.60 | 1.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 25.08.26 |
9'105.00 | -1.51% | |
|
Amrize N 13:45 / 25.08.26 |
35.74 | -1.41% | |
|
Richemont N 13:45 / 25.08.26 |
186.45 | -0.93% | |
|
Galderma Group N 13:45 / 25.08.26 |
169.15 | -0.85% | |
|
Nestlé N 13:45 / 25.08.26 |
79.87 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:45 / 25.08.26 |
3'169.44 | 0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:44 / 25.08.26 |
76.65 | 3.23% | |
|
VAT N 13:45 / 25.08.26 |
617.80 | 2.39% | |
|
Swissquote Grp Rg 13:44 / 25.08.26 |
42.24 | 1.88% | |
|
Georg Fischer N 13:44 / 25.08.26 |
55.90 | 1.82% | |
|
SIG Group N 13:38 / 25.08.26 |
13.880 | 1.61% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 25.08.26 |
9'105.00 | -1.51% | |
|
Barry Callebaut N 13:21 / 25.08.26 |
1'141.00 | -1.30% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Galderma Group N 13:45 / 25.08.26 |
169.15 | -0.85% | |
|
The Swatch Group I 13:43 / 25.08.26 |
186.55 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |