×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 29.06.2026 - 17:30:01
  • 22'219.25
  • 0.14%
  • 31.76
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
29.06.2026 / 16:20:00
303.05 -0.05% -0.15 303.00 303.00 303'124
Alfa Laval Rg
29.06.2026 / 17:25:00
565.70 1.53% 8.50 565.80 565.80 290'037
Assa Abloy Rg-B
29.06.2026 / 17:25:00
339.50 0.15% 0.50 340.10 340.10 940'833
Atlas Copco Rg-A
29.06.2026 / 17:25:00
191.50 0.82% 1.55 191.60 191.60 1'722'290
Boliden Rg
29.06.2026 / 17:25:00
533.80 -0.37% -2.00 533.80 533.80 334'246
Danske Bank Rg
29.06.2026 / 16:55:00
346.20 0.17% 0.60 346.00 346.00 281'838
DNB Bk Rg
29.06.2026 / 16:20:00
293.60 0.03% 0.10 293.00 293.00 663'042
DSV Br/Rg
29.06.2026 / 16:55:00
1'550.00 -0.34% -5.25 1'550.00 1'550.00 200'198
Epiroc Rg-A
29.06.2026 / 17:25:00
259.70 1.37% 3.50 259.80 259.80 1'121'957
EQT Rg
29.06.2026 / 17:25:00
266.00 -0.30% -0.80 267.10 267.10 534'131
Equinor N
29.06.2026 / 16:20:00
310.20 0.52% 1.60 311.00 311.00 1'490'327
Ericsson-B N
29.06.2026 / 17:25:00
107.90 1.05% 1.13 107.90 107.90 2'326'861
Essity Aktie-B Rg
29.06.2026 / 17:25:00
275.45 -1.02% -2.85 274.90 274.90 572'580
Fortum Rg
29.06.2026 / 17:25:00
19.943 2.51% 0.49 19.980 19.980 182'113
Genmab Rg
29.06.2026 / 16:55:00
1'723.50 1.44% 24.50 1'718.50 1'718.50 37'223
Hennes & Mauritz-B-
29.06.2026 / 17:24:59
166.15 0.00% 0.00 166.05 166.05 2'644'932
Hexagon Rg-B
29.06.2026 / 17:25:00
80.46 -0.32% -0.26 80.58 80.58 2'914'864
Kone-B Rg
29.06.2026 / 17:25:00
49.61 -0.13% -0.07 49.52 49.52 181'370
Kongsberg Gruppe Rg
29.06.2026 / 16:20:00
294.60 6.58% 18.20 293.10 293.10 749'046
Neste Rg
29.06.2026 / 17:25:00
27.65 1.99% 0.54 27.59 27.59 627'889
Nokia N
29.06.2026 / 17:25:00
11.183 -2.21% -0.25 11.215 11.215 10'971'436
Nordea Bk Rg
29.06.2026 / 17:25:00
16.350 0.68% 0.11 16.390 16.390 853'718
Nordic 40
29.06.2026 / 17:30:01
22'219.25 0.14% 31.76 0
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 -0.11% -0.10 89.64 89.64 2'014'395
Novo Nord -B-
29.06.2026 / 16:55:00
315.43 -0.27% -0.85 314.90 314.90 1'912'126
22'219.25
0.14%
303.05
-0.05%
565.70
1.53%
339.50
0.15%
191.50
0.82%
533.80
-0.37%
346.20
0.17%
293.60
0.03%
1'550.00
-0.34%
259.70
1.37%
266.00
-0.30%
310.20
0.52%
107.90
1.05%
275.45
-1.02%
19.943
2.51%
1'723.50
1.44%
166.15
0.00%
80.46
-0.32%
49.61
-0.13%
294.60
6.58%
27.65
1.99%
11.183
-2.21%
16.350
0.68%
89.45
-0.11%
315.43
-0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
29.06.2026 / 17:25:00
11.183 105.00% 168.18% -9.05% -17.20% 56.09% 153.97% 205.91%
Swe Orphan Biovi Rg
29.06.2026 / 17:25:00
463.80 40.17% 47.07% 4.41% 6.87% 16.46% 61.83% 135.11%
Neste Rg
29.06.2026 / 17:25:00
27.65 39.60% 124.51% 3.19% -7.59% 0.11% 139.50% -22.01%
Equinor N
29.06.2026 / 16:20:00
310.20 29.88% 16.58% -1.77% -12.01% -22.44% 21.98% -0.69%
Sandvik Rg
29.06.2026 / 17:25:00
389.40 27.67% 94.99% -3.95% 5.64% 6.16% 79.94% 88.41%
Telia Company Rg
29.06.2026 / 17:25:00
48.34 23.14% 59.44% -1.48% -1.83% 1.63% 43.17% 107.94%
Epiroc Rg-A
29.06.2026 / 17:25:00
259.70 21.85% 33.37% -5.91% -2.66% 10.91% 24.50% 27.02%
Orsted Rg
29.06.2026 / 16:55:00
145.85 20.48% 15.80% -3.35% -11.83% -7.83% -3.91% -58.15%
Alfa Laval Rg
29.06.2026 / 17:25:00
565.70 19.06% 20.89% 0.98% 10.45% 8.32% 42.93% 47.52%
Ericsson-B N
29.06.2026 / 17:25:00
107.90 17.88% 19.09% -3.42% -11.99% -0.54% 33.57% 96.31%
Aker BP Rg
29.06.2026 / 16:20:00
303.05 17.84% 36.64% -3.59% -11.69% -11.38% 17.96% 22.01%
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 14.38% 43.44% -8.16% -21.22% -12.93% 56.05% 41.92%
Atlas Copco Rg-A
29.06.2026 / 17:25:00
191.50 13.98% 12.83% -2.22% 11.00% 14.70% 26.11% 0.00%
Swedbank -A-
29.06.2026 / 17:25:00
358.55 11.37% 64.65% -0.65% 5.99% 11.82% 43.59% 98.95%
Volvo -B- Rg
29.06.2026 / 17:25:00
323.00 9.03% 20.87% 0.59% 2.60% 5.06% 21.54% 51.33%
Danske Bank Rg
29.06.2026 / 16:55:00
346.20 8.70% 70.25% -2.40% 4.21% 8.41% 33.98% 114.26%
Fortum Rg
29.06.2026 / 17:25:00
19.943 7.06% 43.58% -0.10% -1.03% -13.46% 25.50% 59.47%
Sv Handbk Rg-A
29.06.2026 / 17:25:00
141.68 4.90% 23.92% -0.18% 4.56% 11.72% 12.46% 59.44%
Nordic 40
29.06.2026 / 17:30:01
22'219.25 4.85% 3.95% -1.64% -1.74% 5.34% 10.49% 9.68%
Waertsilae Rg
29.06.2026 / 17:25:00
32.34 4.80% 86.17% -5.71% -3.59% -2.95% 61.94% 213.21%
Essity Aktie-B Rg
29.06.2026 / 17:25:00
275.45 4.66% -5.74% 2.44% 8.00% 14.24% 4.95% -3.00%
DNB Bk Rg
29.06.2026 / 16:20:00
293.60 4.00% 29.75% -2.10% 2.55% -3.26% 5.57% 52.07%
Boliden Rg
29.06.2026 / 17:25:00
533.80 3.84% 72.62% -5.61% -6.47% 7.74% 80.89% 73.43%
Nordea Bk Rg
29.06.2026 / 17:25:00
16.350 0.62% 54.81% -2.74% 0.62% 7.51% 30.02% 69.17%
Novonesis Br/Rg-B
29.06.2026 / 16:55:00
408.00 -0.06% 0.41% 4.51% 8.48% 5.33% -10.03% 29.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
29.06.2026 / 16:20:00
303.05 -0.05% 307.50
09:00
302.70
16:14
373.80
04.05.26
251
08.01.26
303'124
Alfa Laval Rg
29.06.2026 / 17:25:00
565.70 1.53% 567.80
15:47
560.00
09:12
579.60
22.04.26
464.05
02.01.26
290'037
Assa Abloy Rg-B
29.06.2026 / 17:25:00
339.50 0.15% 341.00
09:25
337.25
12:07
396.90
06.02.26
314.4
23.03.26
940'833
Atlas Copco Rg-A
29.06.2026 / 17:25:00
191.50 0.82% 192.40
15:44
189.55
09:11
198.80
25.02.26
153.45
23.03.26
1'722'290
Boliden Rg
29.06.2026 / 17:25:00
533.80 -0.37% 546.00
09:04
530.00
16:18
727.60
25.02.26
453.1
27.03.26
334'246
Danske Bank Rg
29.06.2026 / 16:55:00
346.20 0.17% 348.10
11:31
343.95
09:02
355.60
22.06.26
294
27.03.26
281'838
DNB Bk Rg
29.06.2026 / 16:20:00
293.60 0.03% 294.10
15:31
292.20
09:13
313.55
15.04.26
272.4
02.02.26
663'042
DSV Br/Rg
29.06.2026 / 16:55:00
1'550.00 -0.34% 1'560.50
09:00
1'538.50
10:44
1'915.25
09.02.26
1414.5
05.05.26
200'198
Epiroc Rg-A
29.06.2026 / 17:25:00
259.70 1.37% 260.50
15:45
257.00
16:15
284.60
04.06.26
208.6
02.01.26
1'121'957
EQT Rg
29.06.2026 / 17:25:00
266.00 -0.30% 271.10
15:43
266.00
17:23
383.00
22.01.26
259.1
23.06.26
534'131
Equinor N
29.06.2026 / 16:20:00
310.20 0.52% 314.90
09:24
308.75
14:11
422.30
31.03.26
229.9
07.01.26
1'490'327
Ericsson-B N
29.06.2026 / 17:25:00
107.90 1.05% 108.05
17:16
106.05
16:15
128.43
03.06.26
84.54
20.01.26
2'326'861
Essity Aktie-B Rg
29.06.2026 / 17:25:00
275.45 -1.02% 277.20
09:00
273.10
11:26
293.10
24.02.26
239.4
27.03.26
572'580
Fortum Rg
29.06.2026 / 17:25:00
19.943 2.51% 20.03
15:53
19.500
09:00
22.90
07.04.26
18.1
03.02.26
182'113
Genmab Rg
29.06.2026 / 16:55:00
1'723.50 1.44% 1'726.25
15:53
1'703.25
11:27
2'256.50
14.01.26
1512
03.06.26
37'223
Hennes & Mauritz-B-
29.06.2026 / 17:24:59
166.15 0.00% 167.83
11:29
164.90
09:03
194.33
27.02.26
156.4
13.05.26
2'644'932
Hexagon Rg-B
29.06.2026 / 17:25:00
80.46 -0.32% 81.62
16:27
80.00
12:16
101.27
09.01.26
77.58
26.06.26
2'914'864
Kone-B Rg
29.06.2026 / 17:25:00
49.61 -0.13% 50.10
09:01
49.27
12:36
64.42
24.02.26
47.92
11.06.26
181'370
Kongsberg Gruppe Rg
29.06.2026 / 16:20:00
294.60 6.58% 294.80
16:04
280.90
09:02
427.00
10.04.26
276
26.06.26
749'046
Neste Rg
29.06.2026 / 17:25:00
27.65 1.99% 27.74
13:01
27.13
09:39
31.00
04.05.26
19.2375
20.01.26
627'889
Nokia N
29.06.2026 / 17:25:00
11.183 -2.21% 11.410
09:16
10.680
16:15
14.995
03.06.26
5.122
29.01.26
10'971'436
Nordea Bk Rg
29.06.2026 / 17:25:00
16.350 0.68% 16.390
15:32
16.198
09:02
17.110
04.02.26
14.16
27.03.26
853'718
Nordic 40
29.06.2026 / 17:30:01
22'219.25 0.14% 22'282.54
15:44
22'108.55
16:15
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
29.06.2026 / 16:20:00
89.45 -0.11% 91.41
11:46
88.85
09:00
120.30
03.06.26
78.32
02.01.26
2'014'395
Novo Nord -B-
29.06.2026 / 16:55:00
315.43 -0.27% 317.45
15:40
311.20
12:20
410.00
23.01.26
224.375
02.03.26
1'912'126

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%
Eurozone 50
17:30 / 29.06.26
646.41 0.34%
L&S Dax
18:48 / 29.06.26
24'671.50 0.17%
S&P 500 (ETF SPY)
18:33 / 29.06.26
738.02 1.24%
VSMI Vola-Index
17:20 / 29.06.26
13.819 0.12%
EUR/CHF
18:48 / 29.06.26
0.9229 0.06%
USD/CHF
18:48 / 29.06.26
0.8077 -0.30%
Gold 1 Uz
18:48 / 29.06.26
4'023.99 -1.60%
Rohöl Brent
18:48 / 29.06.26
74.15 -1.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 29.06.26
14'223.90 0.36%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 29.06.26
189.90 1.66%
Nestlé N
17:39 / 29.06.26
84.30 1.21%
Swiss Re N
17:32 / 29.06.26
129.25 1.13%
ABB N
17:38 / 29.06.26
85.44 1.09%
Logitech N
17:34 / 29.06.26
79.58 1.02%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
Geberit N
17:32 / 29.06.26
539.00 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.06.26
20'040.99 0.43%

Top 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 29.06.26
1.040 14.29%
EvoNext Hldgs N
17:31 / 29.06.26
2.720 13.33%
SMGH N
17:32 / 29.06.26
24.90 5.96%
DocMorris N
17:31 / 29.06.26
8.790 5.90%
LEM N
17:31 / 29.06.26
471.00 5.25%

Flop 5zur Gesamtübersicht

Adval Tech N
12:25 / 29.06.26
44.60 -6.30%
Centiel N
17:31 / 29.06.26
7.320 -4.44%
Amrize N
17:31 / 29.06.26
42.76 -4.43%
Edisun N
15:52 / 29.06.26
66.40 -4.05%
Xlife Sciences N
17:31 / 29.06.26
19.400 -3.96%
NAME INTRADAY KURS +/-%
SLI
17:31 / 29.06.26
2'275.35 0.29%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Sandoz Group N
17:39 / 29.06.26
73.20 1.84%
Richemont N
17:31 / 29.06.26
189.90 1.66%
Julius Bär N
17:31 / 29.06.26
69.12 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Holcim N
17:31 / 29.06.26
72.22 -3.81%
Sika N
17:31 / 29.06.26
163.40 -2.51%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Alcon N
17:31 / 29.06.26
54.54 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 29.06.26
3'170.33 0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 29.06.26
8.790 5.90%
Galderma Group N
17:31 / 29.06.26
185.80 4.24%
VAT N
17:32 / 29.06.26
684.60 2.21%
Temenos N
17:31 / 29.06.26
66.15 2.08%
Avolta N
17:31 / 29.06.26
54.85 2.05%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 29.06.26
42.76 -4.43%
Clariant N
17:31 / 29.06.26
7.150 -2.19%
Georg Fischer N
17:31 / 29.06.26
41.60 -1.89%
Sonova N
17:31 / 29.06.26
190.90 -1.80%
Sunrise N
17:31 / 29.06.26
40.72 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Stadler Rail AG Verk. 0.07 23.50
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026