×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 03.09.2026 - 17:30:01
  • 22'885.29
  • 0.84%
  • 190.53
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.09.2026 / 16:20:00
355.95 0.00% 0.00 0
Alfa Laval Rg
03.09.2026 / 17:25:00
555.40 0.00% 0.00 0
Assa Abloy Rg-B
03.09.2026 / 17:25:00
352.40 0.00% 0.00 0
Atlas Copco Rg-A
03.09.2026 / 17:25:00
200.65 0.00% 0.00 0
Boliden Rg
03.09.2026 / 17:25:00
551.00 0.00% 0.00 0
Danske Bank Rg
03.09.2026 / 16:55:00
375.10 0.00% 0.00 0
DNB Bk Rg
03.09.2026 / 16:20:00
320.10 0.00% 0.00 0
DSV Br/Rg
03.09.2026 / 16:55:00
1'327.50 0.00% 0.00 0
Epiroc Rg-A
03.09.2026 / 17:25:00
259.20 0.00% 0.00 0
EQT Rg
03.09.2026 / 17:25:00
324.00 0.00% 0.00 0
Equinor N
03.09.2026 / 16:20:00
400.80 0.00% 0.00 0
Ericsson-B N
03.09.2026 / 17:25:00
97.06 0.00% 0.00 0
Essity Aktie-B Rg
03.09.2026 / 17:25:00
273.35 0.00% 0.00 0
Fortum Rg
03.09.2026 / 17:25:00
20.43 0.00% 0.00 0
Genmab Rg
03.09.2026 / 16:55:00
2'204.00 0.00% 0.00 0
Hennes & Mauritz-B-
03.09.2026 / 17:25:00
172.70 0.00% 0.00 0
Hexagon Rg-B
03.09.2026 / 17:25:00
97.82 0.00% 0.00 0
Kone-B Rg
03.09.2026 / 17:25:00
51.62 0.00% 0.00 0
Kongsberg Gruppe Rg
03.09.2026 / 16:20:00
306.25 0.00% 0.00 0
Neste Rg
03.09.2026 / 17:25:00
31.15 0.00% 0.00 0
Nokia N
03.09.2026 / 17:25:00
8.382 0.00% 0.00 0
Nordea Bk Rg
03.09.2026 / 17:25:00
17.895 0.00% 0.00 0
Nordic 40
03.09.2026 / 17:30:01
22'885.29 0.84% 190.53 0
Norsk Hydro N
03.09.2026 / 16:20:00
95.26 0.00% 0.00 0
Novo Nord -B-
03.09.2026 / 16:55:00
302.10 0.00% 0.00 0
Nordic 40
22'885.29
0.84%
Aker BP Rg
355.95
0.00%
Alfa Laval Rg
555.40
0.00%
Assa Abloy Rg-B
352.40
0.00%
Atlas Copco Rg-A
200.65
0.00%
Boliden Rg
551.00
0.00%
Danske Bank Rg
375.10
0.00%
DNB Bk Rg
320.10
0.00%
DSV Br/Rg
1'327.50
0.00%
Epiroc Rg-A
259.20
0.00%
EQT Rg
324.00
0.00%
Equinor N
400.80
0.00%
Ericsson-B N
97.06
0.00%
Essity Aktie-B Rg
273.35
0.00%
Fortum Rg
20.43
0.00%
Genmab Rg
2'204.00
0.00%
Hennes & Mauritz-B-
172.70
0.00%
Hexagon Rg-B
97.82
0.00%
Kone-B Rg
51.62
0.00%
Kongsberg Gruppe Rg
306.25
0.00%
Neste Rg
31.15
0.00%
Nokia N
8.382
0.00%
Nordea Bk Rg
17.895
0.00%
Norsk Hydro N
95.26
0.00%
Novo Nord -B-
302.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
03.09.2026 / 16:20:00 		400.80 68.69% 51.42% 4.39% 8.19% 9.57% 65.45% 19.49%
Neste Rg
03.09.2026 / 17:25:00 		31.15 60.40% 157.97% -0.61% 10.34% 6.86% 92.58% -8.84%
Nokia N
03.09.2026 / 17:25:00 		8.382 50.27% 96.58% -6.88% 0.43% -28.89% 114.98% 125.57%
Aker BP Rg
03.09.2026 / 16:20:00 		355.95 38.34% 60.41% 2.48% 7.73% 0.45% 44.05% 20.64%
Swe Orphan Biovi Rg
03.09.2026 / 17:25:00 		460.00 38.30% 45.11% -1.46% 3.93% 5.02% 67.03% 119.05%
Sandvik Rg
03.09.2026 / 17:25:00 		380.00 25.91% 92.31% -3.68% 3.44% 2.98% 58.56% 82.34%
Epiroc Rg-A
03.09.2026 / 17:25:00 		259.20 23.28% 34.93% -5.30% 2.41% -0.77% 31.31% 23.08%
Vestas Wind Br/Rg
03.09.2026 / 16:55:00 		213.80 23.26% 116.44% -0.70% 20.83% 27.30% 72.91% 29.15%
Norsk Hydro N
03.09.2026 / 16:20:00 		95.26 21.68% 52.59% 3.36% 6.63% -13.99% 45.04% 55.10%
Atlas Copco Rg-A
03.09.2026 / 17:25:00 		200.65 20.40% 19.19% -3.70% -4.54% 10.46% 31.25% 0.00%
Swedbank -A-
03.09.2026 / 17:25:00 		382.30 18.73% 75.53% 2.58% -1.57% 12.41% 43.29% 96.71%
Alfa Laval Rg
03.09.2026 / 17:25:00 		555.40 18.68% 20.50% -3.76% -2.92% 5.59% 29.89% 43.07%
Danske Bank Rg
03.09.2026 / 16:55:00 		375.10 17.97% 84.78% 1.32% -0.66% 13.25% 43.20% 143.26%
Volvo -B- Rg
03.09.2026 / 17:25:00 		349.20 17.62% 30.40% 0.76% -3.67% 12.50% 26.25% 58.73%
SEB -A-
03.09.2026 / 17:25:00 		225.90 15.49% 49.26% 1.96% 0.22% 22.84% 27.86% 77.52%
DNB Bk Rg
03.09.2026 / 16:20:00 		320.10 13.43% 41.51% 2.20% 3.73% 13.27% 20.66% 51.92%
Telia Company Rg
03.09.2026 / 17:25:00 		44.73 13.01% 46.32% 2.85% 1.77% -12.29% 25.12% 99.78%
Fortum Rg
03.09.2026 / 17:25:00 		20.43 12.42% 50.77% 0.84% 4.80% -1.54% 39.22% 64.56%
Orsted Rg
03.09.2026 / 16:55:00 		135.75 12.10% 7.74% -3.89% -1.65% -14.16% 21.45% -45.09%
Nordea Bk Rg
03.09.2026 / 17:25:00 		17.895 10.87% 70.59% 2.04% 1.97% 12.55% 33.64% 76.83%
Sv Handbk Rg-A
03.09.2026 / 17:25:00 		149.33 10.86% 30.96% 1.48% 0.23% 10.55% 23.82% 63.48%
Novonesis Br/Rg-B
03.09.2026 / 16:55:00 		451.90 10.68% 11.20% -0.77% 7.14% 16.86% 11.44% 51.95%
Saab Rg-B
03.09.2026 / 17:25:00 		596.20 10.47% 0.00% -7.12% -5.29% 10.67% 18.09% 0.00%
Genmab Rg
03.09.2026 / 16:55:00 		2'204.00 9.11% 47.77% 1.57% 16.60% 35.97% 25.98% -16.96%
Nordic 40
03.09.2026 / 17:30:01 		22'885.29 7.99% 6.33% -0.52% 1.03% 4.09% 17.55% 7.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.09.2026 / 16:20:00 		355.95 0.00% 373.80
04.05.26 		251
08.01.26 		351'187
Alfa Laval Rg
03.09.2026 / 17:25:00 		555.40 0.00% 592.30
03.07.26 		464.05
02.01.26 		221'288
Assa Abloy Rg-B
03.09.2026 / 17:25:00 		352.40 0.00% 396.90
06.02.26 		314.4
23.03.26 		598'878
Atlas Copco Rg-A
03.09.2026 / 17:25:00 		200.65 0.00% 212.30
12.08.26 		153.45
23.03.26 		1'803'453
Boliden Rg
03.09.2026 / 17:25:00 		551.00 0.00% 727.60
25.02.26 		453.1
27.03.26 		308'295
Danske Bank Rg
03.09.2026 / 16:55:00 		375.10 0.00% 379.60
06.08.26 		294
27.03.26 		312'212
DNB Bk Rg
03.09.2026 / 16:20:00 		320.10 0.00% 322.40
01.09.26 		272.4
02.02.26 		335'727
DSV Br/Rg
03.09.2026 / 16:55:00 		1'327.50 0.00% 1'915.25
09.02.26 		1298.5
03.09.26 		157'083
Epiroc Rg-A
03.09.2026 / 17:25:00 		259.20 0.00% 284.60
04.06.26 		208.6
02.01.26 		998'452
EQT Rg
03.09.2026 / 17:25:00 		324.00 0.00% 383.00
22.01.26 		259.1
23.06.26 		690'087
Equinor N
03.09.2026 / 16:20:00 		400.80 0.00% 422.30
31.03.26 		229.9
07.01.26 		1'071'419
Ericsson-B N
03.09.2026 / 17:25:00 		97.06 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'686'117
Essity Aktie-B Rg
03.09.2026 / 17:25:00 		273.35 0.00% 293.10
24.02.26 		239.4
27.03.26 		935'530
Fortum Rg
03.09.2026 / 17:25:00 		20.43 0.00% 22.90
07.04.26 		18.1
03.02.26 		543'539
Genmab Rg
03.09.2026 / 16:55:00 		2'204.00 0.00% 2'256.50
14.01.26 		1512
03.06.26 		50'831
Hennes & Mauritz-B-
03.09.2026 / 17:25:00 		172.70 0.00% 194.33
27.02.26 		156.4
13.05.26 		506'636
Hexagon Rg-B
03.09.2026 / 17:25:00 		97.82 0.00% 102.35
28.08.26 		77.58
26.06.26 		2'637'381
Kone-B Rg
03.09.2026 / 17:25:00 		51.62 0.00% 64.42
24.02.26 		46.22
22.07.26 		146'345
Kongsberg Gruppe Rg
03.09.2026 / 16:20:00 		306.25 0.00% 427.00
10.04.26 		269.6
16.07.26 		661'664
Neste Rg
03.09.2026 / 17:25:00 		31.15 0.00% 34.06
23.07.26 		19.2375
20.01.26 		445'839
Nokia N
03.09.2026 / 17:25:00 		8.382 0.00% 14.995
03.06.26 		5.122
29.01.26 		7'484'030
Nordea Bk Rg
03.09.2026 / 17:25:00 		17.895 0.00% 17.915
03.09.26 		14.16
27.03.26 		1'682'873
Nordic 40
03.09.2026 / 17:30:01 		22'885.29 0.84% 23'016.89
15:16 		22'694.76
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
03.09.2026 / 16:20:00 		95.26 0.00% 120.30
03.06.26 		78.32
02.01.26 		894'712
Novo Nord -B-
03.09.2026 / 16:55:00 		302.10 0.00% 410.00
23.01.26 		224.375
02.03.26 		2'062'301

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
22:59 / 03.09.26
26'022.00 0.73%
S&P 500 (ETF SPY)
02:04 / 04.09.26
773.17 1.05%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
06:15 / 04.09.26
0.9395 0.10%
USD/CHF
06:15 / 04.09.26
0.8080 0.09%
Gold 1 Uz
06:15 / 04.09.26
4'469.39 -0.10%
Rohöl Brent
22:59 / 03.09.26
95.81 0.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Amrize Ltd Kauf 0.14 34.63
02.09.26 Tecan Group AG Verk. 0.31 199.35
02.09.26 Kardex Holding AG Kauf 0.12 250.81
02.09.26 Sensirion Holding AG Verk. 0.02 76.58
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
02.09.26 Partners Group Holding AG Kauf 0.20 665.87
02.09.26 Amrize Ltd Kauf 0.90 34.61
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026