×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.08.2026 - 17:30:01
  • 22'842.11
  • -0.12%
  • -26.92
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.08.2026 / 16:20:00
344.70 1.86% 6.30 344.60 344.80 114'269
Alfa Laval Rg
14.08.2026 / 17:25:00
557.40 -0.85% -4.80 557.00 559.80 175'430
Assa Abloy Rg-B
14.08.2026 / 17:25:00
356.00 -1.18% -4.25 355.70 356.10 314'774
Atlas Copco Rg-A
14.08.2026 / 17:25:00
207.90 -0.83% -1.75 207.00 208.20 556'726
Boliden Rg
14.08.2026 / 17:25:00
524.40 -0.49% -2.60 521.20 525.20 432'520
Danske Bank Rg
14.08.2026 / 16:55:00
374.40 0.75% 2.80 374.20 374.50 260'145
DNB Bk Rg
14.08.2026 / 16:20:00
313.10 0.14% 0.45 313.00 313.50 339'235
DSV Br/Rg
14.08.2026 / 16:55:00
1'431.50 0.53% 7.50 1'431.00 1'431.50 231'917
Epiroc Rg-A
14.08.2026 / 17:25:00
249.00 -0.18% -0.45 249.00 250.80 585'604
EQT Rg
14.08.2026 / 17:25:00
342.60 -0.85% -2.95 340.90 343.80 493'322
Equinor N
14.08.2026 / 16:20:00
385.50 2.25% 8.50 385.40 385.60 1'066'492
Ericsson-B N
14.08.2026 / 17:25:00
97.52 -0.52% -0.51 97.48 97.60 1'934'758
Essity Aktie-B Rg
14.08.2026 / 17:25:00
277.65 0.16% 0.45 277.60 277.70 461'590
Fortum Rg
14.08.2026 / 17:25:00
19.845 -0.40% -0.08 19.845 19.935 427'135
Genmab Rg
14.08.2026 / 16:55:00
2'024.00 0.20% 4.00 2'022.00 2'024.00 52'658
Hennes & Mauritz-B-
14.08.2026 / 17:25:00
174.70 -0.46% -0.80 174.70 174.90 936'045
Hexagon Rg-B
14.08.2026 / 17:25:00
95.15 0.26% 0.25 95.00 95.16 1'683'656
Kone-B Rg
14.08.2026 / 17:25:00
49.93 -0.81% -0.41 49.89 49.93 90'703
Kongsberg Gruppe Rg
14.08.2026 / 16:20:00
337.00 2.29% 7.55 336.10 337.30 431'700
Neste Rg
14.08.2026 / 17:25:00
30.45 1.74% 0.52 30.45 30.49 294'367
Nokia N
14.08.2026 / 17:25:00
9.181 -1.15% -0.11 9.168 9.188 6'358'324
Nordea Bk Rg
14.08.2026 / 17:25:00
17.405 -0.09% -0.02 17.400 17.410 596'317
Nordic 40
14.08.2026 / 17:30:01
22'842.11 -0.12% -26.92 0
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 -0.07% -0.06 89.64 90.04 719'855
Novo Nord -B-
14.08.2026 / 16:55:00
295.15 -1.30% -3.90 295.05 295.40 1'336'454
22'842.11
-0.12%
344.70
1.86%
557.40
-0.85%
356.00
-1.18%
207.90
-0.83%
524.40
-0.49%
374.40
0.75%
313.10
0.14%
1'431.50
0.53%
249.00
-0.18%
342.60
-0.85%
385.50
2.25%
97.52
-0.52%
277.65
0.16%
19.845
-0.40%
2'024.00
0.20%
174.70
-0.46%
95.15
0.26%
49.93
-0.81%
337.00
2.29%
30.45
1.74%
9.181
-1.15%
17.405
-0.09%
89.98
-0.07%
295.15
-1.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
14.08.2026 / 17:25:00
9.181 66.51% 117.82% 12.82% 4.09% -30.60% 154.82% 163.04%
Equinor N
14.08.2026 / 16:20:00
385.50 58.67% 42.43% 3.67% 7.61% 7.47% 54.48% 13.25%
Neste Rg
14.08.2026 / 17:25:00
30.45 54.12% 147.87% 8.32% -6.22% 6.88% 107.50% -8.82%
Swe Orphan Biovi Rg
14.08.2026 / 17:25:00
440.40 34.70% 41.32% -3.34% -4.30% 0.18% 61.14% 120.82%
Aker BP Rg
14.08.2026 / 16:20:00
344.70 31.52% 52.50% 4.33% 5.35% -2.20% 41.85% 18.24%
Saab Rg-B
14.08.2026 / 17:25:00
693.90 26.31% 0.00% 10.00% 22.40% 31.01% 36.01% 0.00%
Atlas Copco Rg-A
14.08.2026 / 17:25:00
207.90 25.80% 24.53% -0.74% 6.75% 16.90% 39.81% 0.00%
Alfa Laval Rg
14.08.2026 / 17:25:00
557.40 20.13% 21.98% -2.14% -0.71% 1.01% 31.87% 46.48%
Vestas Wind Br/Rg
14.08.2026 / 16:55:00
204.50 19.75% 110.27% 15.10% 14.92% 4.84% 77.83% 24.19%
Sandvik Rg
14.08.2026 / 17:25:00
358.40 19.07% 81.86% -2.02% 5.01% -5.76% 49.52% 75.04%
Epiroc Rg-A
14.08.2026 / 17:25:00
249.00 18.64% 29.85% -1.46% 6.64% -5.98% 27.99% 21.62%
Swedbank -A-
14.08.2026 / 17:25:00
378.90 18.11% 74.61% -1.53% 5.31% 10.50% 37.88% 93.88%
Orsted Rg
14.08.2026 / 16:55:00
138.05 17.22% 12.67% -2.58% -7.10% -17.58% 19.01% -54.72%
Danske Bank Rg
14.08.2026 / 16:55:00
374.40 16.87% 83.05% -0.21% 2.41% 12.10% 37.65% 130.16%
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 15.01% 44.23% -0.52% 6.21% -18.94% 36.96% 40.69%
Volvo -B- Rg
14.08.2026 / 17:25:00
339.35 14.47% 26.90% -4.81% 0.46% 7.63% 15.56% 50.44%
SEB -A-
14.08.2026 / 17:25:00
222.20 13.62% 46.85% -1.00% 3.06% 18.86% 23.27% 73.84%
DNB Bk Rg
14.08.2026 / 16:20:00
313.10 10.79% 38.22% 1.36% 5.60% 7.58% 16.61% 47.34%
Telia Company Rg
14.08.2026 / 17:25:00
43.84 9.68% 42.00% 0.71% -4.92% -13.22% 24.26% 100.32%
Fortum Rg
14.08.2026 / 17:25:00
19.845 9.64% 47.05% 2.56% -0.15% -4.77% 30.82% 68.39%
Sv Handbk Rg-A
14.08.2026 / 17:25:00
147.95 9.58% 29.45% 0.34% 6.21% 7.54% 18.45% 55.50%
Ericsson-B N
14.08.2026 / 17:25:00
97.52 8.22% 9.34% 0.85% 2.14% -22.70% 31.75% 84.20%
Nordea Bk Rg
14.08.2026 / 17:25:00
17.405 7.93% 66.06% -0.54% 2.68% 6.03% 27.00% 69.98%
Nordic 40
14.08.2026 / 17:30:01
22'842.11 7.79% 7.15% 0.26% 1.40% -0.13% 19.51% 9.28%
Essity Aktie-B Rg
14.08.2026 / 17:25:00
277.65 4.25% -6.11% -1.73% -1.68% 7.91% 12.23% 7.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.08.2026 / 16:20:00
344.70 1.86% 344.75
16:10
338.20
09:00
373.80
04.05.26
251
08.01.26
114'269
Alfa Laval Rg
14.08.2026 / 17:25:00
557.40 -0.85% 563.00
09:00
554.60
09:36
592.30
03.07.26
464.05
02.01.26
175'430
Assa Abloy Rg-B
14.08.2026 / 17:25:00
356.00 -1.18% 362.15
09:00
354.90
16:30
396.90
06.02.26
314.4
23.03.26
314'774
Atlas Copco Rg-A
14.08.2026 / 17:25:00
207.90 -0.83% 210.60
09:00
207.30
10:06
212.30
12.08.26
153.45
23.03.26
556'726
Boliden Rg
14.08.2026 / 17:25:00
524.40 -0.49% 528.60
16:07
515.80
09:09
727.60
25.02.26
453.1
27.03.26
432'520
Danske Bank Rg
14.08.2026 / 16:55:00
374.40 0.75% 374.50
15:45
370.40
09:18
379.60
06.08.26
294
27.03.26
260'145
DNB Bk Rg
14.08.2026 / 16:20:00
313.10 0.14% 313.50
16:00
310.80
09:23
314.50
13.08.26
272.4
02.02.26
339'235
DSV Br/Rg
14.08.2026 / 16:55:00
1'431.50 0.53% 1'457.00
09:15
1'419.00
13:34
1'915.25
09.02.26
1318.5
05.08.26
231'917
Epiroc Rg-A
14.08.2026 / 17:25:00
249.00 -0.18% 250.60
16:39
245.00
09:09
284.60
04.06.26
208.6
02.01.26
585'604
EQT Rg
14.08.2026 / 17:25:00
342.60 -0.85% 352.50
09:09
341.80
17:04
383.00
22.01.26
259.1
23.06.26
493'322
Equinor N
14.08.2026 / 16:20:00
385.50 2.25% 385.50
16:19
380.35
15:05
422.30
31.03.26
229.9
07.01.26
1'066'492
Ericsson-B N
14.08.2026 / 17:25:00
97.52 -0.52% 99.10
09:00
96.60
15:37
128.43
03.06.26
84.54
20.01.26
1'934'758
Essity Aktie-B Rg
14.08.2026 / 17:25:00
277.65 0.16% 277.90
09:01
275.50
10:12
293.10
24.02.26
239.4
27.03.26
461'590
Fortum Rg
14.08.2026 / 17:25:00
19.845 -0.40% 19.965
15:49
19.488
10:18
22.90
07.04.26
18.1
03.02.26
427'135
Genmab Rg
14.08.2026 / 16:55:00
2'024.00 0.20% 2'042.00
09:09
2'005.50
15:47
2'256.50
14.01.26
1512
03.06.26
52'658
Hennes & Mauritz-B-
14.08.2026 / 17:25:00
174.70 -0.46% 176.68
14:29
174.00
16:02
194.33
27.02.26
156.4
13.05.26
936'045
Hexagon Rg-B
14.08.2026 / 17:25:00
95.15 0.26% 96.96
09:09
94.98
16:49
101.27
09.01.26
77.58
26.06.26
1'683'656
Kone-B Rg
14.08.2026 / 17:25:00
49.93 -0.81% 50.46
09:10
49.83
16:52
64.42
24.02.26
46.22
22.07.26
90'703
Kongsberg Gruppe Rg
14.08.2026 / 16:20:00
337.00 2.29% 339.70
09:59
332.40
09:01
427.00
10.04.26
269.6
16.07.26
431'700
Neste Rg
14.08.2026 / 17:25:00
30.45 1.74% 30.72
10:27
29.81
09:01
34.06
23.07.26
19.2375
20.01.26
294'367
Nokia N
14.08.2026 / 17:25:00
9.181 -1.15% 9.392
16:01
9.080
15:35
14.995
03.06.26
5.122
29.01.26
6'358'324
Nordea Bk Rg
14.08.2026 / 17:25:00
17.405 -0.09% 17.478
12:01
17.325
09:22
17.775
04.08.26
14.16
27.03.26
596'317
Nordic 40
14.08.2026 / 17:30:01
22'842.11 -0.12% 22'956.32
12:02
22'834.77
17:26
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
14.08.2026 / 16:20:00
89.98 -0.07% 90.61
09:00
89.16
13:53
120.30
03.06.26
78.32
02.01.26
719'855
Novo Nord -B-
14.08.2026 / 16:55:00
295.15 -1.30% 302.70
12:02
294.00
16:45
410.00
23.01.26
224.375
02.03.26
1'336'454

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
21:44 / 14.08.26
26'462.00 0.19%
S&P 500 (ETF SPY)
21:29 / 14.08.26
776.26 -0.21%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
21:44 / 14.08.26
0.9408 0.32%
USD/CHF
21:44 / 14.08.26
0.8135 -0.09%
Gold 1 Uz
21:44 / 14.08.26
4'377.18 0.59%
Rohöl Brent
21:43 / 14.08.26
88.51 1.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026