Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.08.2026 - 15:38:24
- 23'133.46
- -0.19%
- -43.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 15:22:27 |
343.70 | -1.28% | -4.45 | 343.60 | 343.80 | 146'818 | |
|
Alfa Laval Rg 26.08.2026 / 15:23:09 |
579.10 | 0.75% | 4.30 | 579.00 | 579.20 | 88'995 | |
|
Assa Abloy Rg-B 26.08.2026 / 15:22:02 |
356.20 | 0.78% | 2.75 | 356.10 | 356.30 | 162'261 | |
|
Atlas Copco Rg-A 26.08.2026 / 15:23:10 |
206.65 | 1.00% | 2.05 | 206.60 | 206.70 | 1'276'083 | |
|
Boliden Rg 26.08.2026 / 15:23:07 |
590.20 | 2.64% | 15.20 | 589.80 | 590.20 | 273'160 | |
|
Danske Bank Rg 26.08.2026 / 15:22:10 |
373.10 | 0.11% | 0.40 | 373.00 | 373.20 | 111'350 | |
|
DNB Bk Rg 26.08.2026 / 15:23:16 |
313.85 | -0.37% | -1.15 | 313.80 | 313.90 | 155'236 | |
|
DSV Br/Rg 26.08.2026 / 15:22:49 |
1'381.75 | -1.44% | -20.25 | 1'381.50 | 1'382.00 | 72'474 | |
|
Epiroc Rg-A 26.08.2026 / 15:23:15 |
272.10 | 0.91% | 2.45 | 272.00 | 272.20 | 1'345'821 | |
|
EQT Rg 26.08.2026 / 15:22:03 |
337.30 | -0.22% | -0.75 | 337.30 | 337.60 | 218'635 | |
|
Equinor N 26.08.2026 / 15:22:24 |
383.50 | -1.54% | -6.00 | 383.40 | 383.60 | 607'304 | |
|
Ericsson-B N 26.08.2026 / 15:22:14 |
97.62 | 0.06% | 0.06 | 97.50 | 97.56 | 954'224 | |
|
Essity Aktie-B Rg 26.08.2026 / 15:22:51 |
282.20 | 0.37% | 1.05 | 282.20 | 282.30 | 177'091 | |
|
Fortum Rg 26.08.2026 / 15:23:20 |
20.11 | -0.72% | -0.15 | 20.08 | 20.13 | 120'001 | |
|
Genmab Rg 26.08.2026 / 15:23:03 |
2'165.00 | -1.46% | -32.00 | 2'164.00 | 2'166.00 | 16'629 | |
|
Hennes & Mauritz-B- 26.08.2026 / 15:22:33 |
179.65 | -2.81% | -5.20 | 179.60 | 179.70 | 1'097'295 | |
|
Hexagon Rg-B 26.08.2026 / 15:22:36 |
101.55 | 0.89% | 0.90 | 101.50 | 101.55 | 910'781 | |
|
Kone-B Rg 26.08.2026 / 15:23:12 |
53.12 | 0.91% | 0.48 | 53.10 | 53.14 | 145'421 | |
|
Kongsberg Gruppe Rg 26.08.2026 / 15:22:49 |
313.20 | -0.38% | -1.20 | 313.00 | 313.30 | 191'834 | |
|
Neste Rg 26.08.2026 / 15:23:04 |
31.26 | -1.15% | -0.37 | 31.26 | 31.29 | 207'473 | |
|
Nokia N 26.08.2026 / 15:22:56 |
8.778 | -1.51% | -0.14 | 8.774 | 8.780 | 2'341'074 | |
|
Nordea Bk Rg 26.08.2026 / 15:23:15 |
17.515 | 0.17% | 0.03 | 17.510 | 17.520 | 711'702 | |
|
Nordic 40 26.08.2026 / 15:38:25 |
23'133.80 | -0.19% | -43.38 | 0 | |||
|
Norsk Hydro N 26.08.2026 / 15:22:35 |
92.76 | -0.28% | -0.26 | 92.72 | 92.78 | 506'291 | |
|
Novo Nord -B- 26.08.2026 / 15:23:18 |
307.33 | 0.09% | 0.28 | 307.30 | 307.35 | 886'950 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.08.2026 / 15:22:24 |
383.50 | 63.93% | 47.15% | -3.06% | -2.40% | 7.39% | 53.15% | 21.45% |
|
Neste Rg 26.08.2026 / 15:23:04 |
31.26 | 62.85% | 161.90% | -1.88% | 2.34% | 3.72% | 95.01% | -4.25% |
|
Nokia N 26.08.2026 / 15:22:56 |
8.778 | 59.79% | 109.03% | -1.19% | 15.90% | -40.38% | 136.67% | 154.91% |
|
Swe Orphan Biovi Rg 26.08.2026 / 15:22:17 |
465.60 | 40.83% | 47.76% | -0.30% | -1.90% | 7.36% | 59.13% | 121.49% |
|
Aker BP Rg 26.08.2026 / 15:22:27 |
343.70 | 35.31% | 56.89% | -2.74% | 2.26% | -1.93% | 35.21% | 23.33% |
|
Sandvik Rg 26.08.2026 / 15:23:09 |
396.80 | 31.43% | 100.73% | 10.79% | 14.35% | 4.61% | 65.26% | 96.95% |
|
Epiroc Rg-A 26.08.2026 / 15:23:15 |
272.10 | 28.25% | 40.37% | 9.32% | 14.86% | -2.09% | 37.39% | 31.28% |
|
Alfa Laval Rg 26.08.2026 / 15:23:09 |
579.10 | 22.82% | 24.71% | 6.02% | 5.64% | 7.60% | 32.08% | 55.48% |
|
Atlas Copco Rg-A 26.08.2026 / 15:23:10 |
206.65 | 22.77% | 21.53% | 3.66% | 6.41% | 13.54% | 37.67% | 0.00% |
|
Vestas Wind Br/Rg 26.08.2026 / 15:22:08 |
208.20 | 21.82% | 113.91% | 0.05% | 25.16% | 16.97% | 61.08% | 27.95% |
|
Norsk Hydro N 26.08.2026 / 15:22:35 |
92.76 | 18.81% | 49.00% | 1.91% | 9.18% | -21.74% | 41.32% | 60.38% |
|
Volvo -B- Rg 26.08.2026 / 15:23:09 |
351.70 | 18.17% | 31.01% | 3.99% | -3.33% | 7.64% | 20.65% | 61.09% |
|
Saab Rg-B 26.08.2026 / 15:23:21 |
633.50 | 18.13% | 0.00% | -6.26% | 6.05% | 22.18% | 18.19% | 0.00% |
|
Danske Bank Rg 26.08.2026 / 15:22:10 |
373.10 | 17.22% | 83.60% | 2.25% | 2.50% | 13.54% | 41.33% | 140.61% |
|
Orsted Rg 26.08.2026 / 15:23:23 |
141.45 | 15.85% | 11.36% | 5.21% | -0.33% | -15.30% | 36.53% | -54.50% |
|
Swedbank -A- 26.08.2026 / 15:22:30 |
374.35 | 14.86% | 69.81% | 0.60% | -0.04% | 12.48% | 39.27% | 93.89% |
|
SEB -A- 26.08.2026 / 15:22:27 |
222.40 | 12.63% | 45.56% | 2.51% | 1.60% | 23.15% | 26.65% | 78.60% |
|
DNB Bk Rg 26.08.2026 / 15:23:16 |
313.85 | 11.62% | 39.26% | 1.64% | 5.57% | 10.14% | 16.96% | 49.79% |
|
Fortum Rg 26.08.2026 / 15:23:20 |
20.11 | 11.46% | 49.48% | 1.34% | 2.50% | -5.14% | 34.00% | 68.02% |
|
Boliden Rg 26.08.2026 / 15:23:07 |
590.20 | 11.43% | 85.24% | 10.73% | 27.12% | 1.60% | 81.40% | 101.79% |
|
Telia Company Rg 26.08.2026 / 15:23:23 |
43.75 | 11.32% | 44.13% | 0.10% | -4.04% | -11.72% | 23.43% | 105.12% |
|
Novonesis Br/Rg-B 26.08.2026 / 15:23:25 |
456.00 | 9.60% | 10.11% | 10.01% | 9.33% | 24.27% | 13.40% | 46.96% |
|
Nordic 40 26.08.2026 / 15:38:25 |
23'133.80 | 9.16% | 8.59% | 1.99% | 2.59% | 1.91% | 18.25% | 11.68% |
|
Genmab Rg 26.08.2026 / 15:23:03 |
2'165.00 | 8.76% | 47.30% | 0.70% | 15.96% | 42.01% | 36.21% | -14.71% |
|
Nordea Bk Rg 26.08.2026 / 15:23:15 |
17.515 | 8.33% | 66.68% | 2.46% | 1.83% | 8.92% | 32.79% | 76.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 15:22:27 |
343.70 | -1.28% |
344.50 14:59 |
340.50 09:06 |
373.80 04.05.26 |
251 08.01.26 |
146'818 |
|
Alfa Laval Rg 26.08.2026 / 15:23:09 |
579.10 | 0.75% |
580.70 14:25 |
572.40 09:39 |
592.30 03.07.26 |
464.05 02.01.26 |
88'995 |
|
Assa Abloy Rg-B 26.08.2026 / 15:22:02 |
356.20 | 0.78% |
356.60 14:20 |
352.35 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
162'261 |
|
Atlas Copco Rg-A 26.08.2026 / 15:23:10 |
206.65 | 1.00% |
207.70 14:34 |
204.50 09:09 |
212.30 12.08.26 |
153.45 23.03.26 |
1'276'083 |
|
Boliden Rg 26.08.2026 / 15:23:07 |
590.20 | 2.64% |
594.00 14:29 |
579.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
273'160 |
|
Danske Bank Rg 26.08.2026 / 15:22:10 |
373.10 | 0.11% |
375.40 09:21 |
371.90 09:02 |
379.60 06.08.26 |
294 27.03.26 |
111'350 |
|
DNB Bk Rg 26.08.2026 / 15:23:16 |
313.85 | -0.37% |
314.90 09:09 |
313.30 09:31 |
317.60 17.08.26 |
272.4 02.02.26 |
155'236 |
|
DSV Br/Rg 26.08.2026 / 15:22:49 |
1'381.75 | -1.44% |
1'394.50 14:28 |
1'373.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
72'474 |
|
Epiroc Rg-A 26.08.2026 / 15:23:15 |
272.10 | 0.91% |
273.40 14:27 |
268.25 09:08 |
284.60 04.06.26 |
208.6 02.01.26 |
1'345'821 |
|
EQT Rg 26.08.2026 / 15:22:03 |
337.30 | -0.22% |
339.00 09:02 |
333.65 09:26 |
383.00 22.01.26 |
259.1 23.06.26 |
218'635 |
|
Equinor N 26.08.2026 / 15:22:24 |
383.50 | -1.54% |
384.60 14:58 |
378.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
607'304 |
|
Ericsson-B N 26.08.2026 / 15:22:14 |
97.62 | 0.06% |
98.24 09:00 |
97.42 10:57 |
128.43 03.06.26 |
84.54 20.01.26 |
954'224 |
|
Essity Aktie-B Rg 26.08.2026 / 15:22:51 |
282.20 | 0.37% |
282.30 11:44 |
280.20 09:09 |
293.10 24.02.26 |
239.4 27.03.26 |
177'091 |
|
Fortum Rg 26.08.2026 / 15:23:20 |
20.11 | -0.72% |
20.31 10:21 |
20.11 14:59 |
22.90 07.04.26 |
18.1 03.02.26 |
120'001 |
|
Genmab Rg 26.08.2026 / 15:23:03 |
2'165.00 | -1.46% |
2'196.00 09:16 |
2'165.00 15:22 |
2'256.50 14.01.26 |
1512 03.06.26 |
16'629 |
|
Hennes & Mauritz-B- 26.08.2026 / 15:22:33 |
179.65 | -2.81% |
182.40 09:01 |
178.70 14:38 |
194.33 27.02.26 |
156.4 13.05.26 |
1'097'295 |
|
Hexagon Rg-B 26.08.2026 / 15:22:36 |
101.55 | 0.89% |
101.55 15:20 |
99.62 09:33 |
101.55 26.08.26 |
77.58 26.06.26 |
910'781 |
|
Kone-B Rg 26.08.2026 / 15:23:12 |
53.12 | 0.91% |
53.48 11:55 |
52.28 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
145'421 |
|
Kongsberg Gruppe Rg 26.08.2026 / 15:22:49 |
313.20 | -0.38% |
314.85 14:13 |
308.90 10:01 |
427.00 10.04.26 |
269.6 16.07.26 |
191'834 |
|
Neste Rg 26.08.2026 / 15:23:04 |
31.26 | -1.15% |
31.59 12:32 |
30.87 09:06 |
34.06 23.07.26 |
19.2375 20.01.26 |
207'473 |
|
Nokia N 26.08.2026 / 15:22:56 |
8.778 | -1.51% |
8.915 09:00 |
8.758 15:01 |
14.995 03.06.26 |
5.122 29.01.26 |
2'341'074 |
|
Nordea Bk Rg 26.08.2026 / 15:23:15 |
17.515 | 0.17% |
17.590 11:57 |
17.465 09:01 |
17.775 04.08.26 |
14.16 27.03.26 |
711'702 |
|
Nordic 40 26.08.2026 / 15:38:25 |
23'133.80 | -0.19% |
23'215.02 12:19 |
23'121.34 15:36 |
23'215.02 26.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.08.2026 / 15:22:35 |
92.76 | -0.28% |
94.36 09:01 |
92.74 15:06 |
120.30 03.06.26 |
78.32 02.01.26 |
506'291 |
|
Novo Nord -B- 26.08.2026 / 15:23:18 |
307.33 | 0.09% |
314.85 09:12 |
306.88 14:44 |
410.00 23.01.26 |
224.375 02.03.26 |
886'950 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 26.08.26 |
14'577.73 | 0.36% | |
|
Eurozone 50 15:38 / 26.08.26 |
663.43 | 0.40% | |
|
L&S Dax 15:38 / 26.08.26 |
26'406.00 | 0.48% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 15:23 / 26.08.26 |
12.829 | -1.93% | |
|
EUR/CHF 15:38 / 26.08.26 |
0.9384 | 0.33% | |
|
USD/CHF 15:38 / 26.08.26 |
0.8051 | 0.49% | |
|
Gold 1 Uz 15:38 / 26.08.26 |
4'615.81 | -0.92% | |
|
Rohöl Brent 15:38 / 26.08.26 |
86.08 | 0.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 26.08.26 |
14'577.73 | 0.36% |
Top 5zur Gesamtübersicht
|
Holcim N 15:21 / 26.08.26 |
73.50 | 3.29% | |
|
Amrize N 15:23 / 26.08.26 |
36.46 | 3.26% | |
|
Givaudan N 15:23 / 26.08.26 |
3'402.00 | 2.44% | |
|
Richemont N 15:23 / 26.08.26 |
191.10 | 2.17% | |
|
UBS N 15:23 / 26.08.26 |
44.07 | 1.97% |
Flop 5zur Gesamtübersicht
|
Roche PS 15:23 / 26.08.26 |
369.20 | -1.23% | |
|
Lonza N 15:22 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 15:23 / 26.08.26 |
127.60 | -0.58% | |
|
Swisscom N 15:13 / 26.08.26 |
640.00 | -0.16% | |
|
ABB N 15:22 / 26.08.26 |
79.50 | -0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 26.08.26 |
20'507.83 | 0.42% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:18 / 26.08.26 |
35.20 | 20.14% | |
|
Stadler Rail N 15:23 / 26.08.26 |
29.32 | 19.58% | |
|
Addex N 14:35 / 26.08.26 |
0.0286 | 10.85% | |
|
SoftwareOne N 15:21 / 26.08.26 |
9.540 | 10.35% | |
|
Arbonia N 15:13 / 26.08.26 |
4.400 | 9.59% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 15:04 / 26.08.26 |
0.1532 | -3.77% | |
|
Xlife Sciences N 15:06 / 26.08.26 |
14.250 | -3.39% | |
|
Kudelski I 14:53 / 26.08.26 |
1.285 | -3.38% | |
|
Pierer Mobility 15:14 / 26.08.26 |
31.80 | -3.34% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 26.08.26 |
2'335.69 | 0.49% |
Top 5zur Gesamtübersicht
|
Holcim N 15:21 / 26.08.26 |
73.50 | 3.29% | |
|
Amrize N 15:23 / 26.08.26 |
36.46 | 3.26% | |
|
Givaudan N 15:23 / 26.08.26 |
3'402.00 | 2.44% | |
|
Straumann N 15:21 / 26.08.26 |
93.56 | 2.21% | |
|
Richemont N 15:23 / 26.08.26 |
191.10 | 2.17% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:23 / 26.08.26 |
71.80 | -2.37% | |
|
Roche PS 15:23 / 26.08.26 |
369.20 | -1.23% | |
|
Lonza N 15:22 / 26.08.26 |
587.80 | -1.01% | |
|
Sonova N 15:22 / 26.08.26 |
242.60 | -0.98% | |
|
Novartis N 15:23 / 26.08.26 |
127.58 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 26.08.26 |
3'172.32 | 0.03% |
Top 5zur Gesamtübersicht
|
Straumann N 15:21 / 26.08.26 |
93.56 | 2.21% | |
|
The Swatch Group I 15:17 / 26.08.26 |
190.60 | 1.41% | |
|
Schindler N 15:19 / 26.08.26 |
260.50 | 1.17% | |
|
Accelleron N 15:18 / 26.08.26 |
76.60 | 1.12% | |
|
Adecco N 15:21 / 26.08.26 |
24.42 | 0.99% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 15:23 / 26.08.26 |
71.80 | -2.37% | |
|
Sonova N 15:22 / 26.08.26 |
242.60 | -0.98% | |
|
PSP N 15:21 / 26.08.26 |
145.10 | -0.75% | |
|
Roche I 15:22 / 26.08.26 |
376.80 | -0.58% | |
|
Swiss Prime Site N 15:16 / 26.08.26 |
127.70 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |