Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.06.2026 - 17:30:00
- 22'259.58
- -0.43%
- -95.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 16:20:00 |
306.95 | -2.65% | -8.35 | 307.10 | 307.10 | 0 | |
|
Alfa Laval Rg 24.06.2026 / 17:25:00 |
558.80 | 2.19% | 12.00 | 557.20 | 557.20 | 0 | |
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | 3.27% | 10.80 | 340.00 | 340.00 | 0 | |
|
Atlas Copco Rg-A 24.06.2026 / 17:25:00 |
190.80 | -0.08% | -0.15 | 190.15 | 190.15 | 0 | |
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | -3.37% | -18.50 | 530.40 | 530.40 | 0 | |
|
Danske Bank Rg 24.06.2026 / 16:55:00 |
346.30 | -1.34% | -4.70 | 346.30 | 346.30 | 0 | |
|
DNB Bk Rg 24.06.2026 / 16:20:00 |
293.80 | -0.41% | -1.20 | 293.40 | 293.40 | 0 | |
|
DSV Br/Rg 24.06.2026 / 16:55:00 |
1'555.00 | 0.96% | 14.75 | 1'550.50 | 1'550.50 | 0 | |
|
Epiroc Rg-A 24.06.2026 / 17:25:00 |
259.60 | -0.95% | -2.50 | 258.30 | 258.30 | 0 | |
|
EQT Rg 24.06.2026 / 17:25:00 |
262.60 | -0.45% | -1.20 | 262.50 | 262.80 | 0 | |
|
Equinor N 24.06.2026 / 16:20:00 |
310.40 | -2.36% | -7.50 | 311.10 | 311.10 | 0 | |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | -2.03% | -2.28 | 109.10 | 109.10 | 0 | |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 2.16% | 5.85 | 275.90 | 275.90 | 0 | |
|
Fortum Rg 24.06.2026 / 17:25:00 |
19.290 | -2.62% | -0.52 | 19.255 | 19.255 | 0 | |
|
Genmab Rg 24.06.2026 / 16:55:00 |
1'702.00 | -0.29% | -5.00 | 1'706.00 | 1'706.00 | 0 | |
|
Hennes & Mauritz-B- 24.06.2026 / 17:25:00 |
168.70 | 2.58% | 4.25 | 168.70 | 168.70 | 0 | |
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -0.72% | -0.58 | 80.38 | 80.38 | 0 | |
|
Kone-B Rg 24.06.2026 / 17:25:00 |
48.70 | -1.87% | -0.93 | 48.68 | 48.68 | 0 | |
|
Kongsberg Gruppe Rg 24.06.2026 / 16:20:00 |
290.00 | -3.88% | -11.70 | 290.80 | 290.80 | 0 | |
|
Neste Rg 24.06.2026 / 17:25:00 |
26.35 | -1.94% | -0.52 | 26.33 | 26.33 | 0 | |
|
Nokia N 24.06.2026 / 17:25:00 |
12.240 | 2.30% | 0.28 | 12.315 | 12.315 | 0 | |
|
Nordea Bk Rg 24.06.2026 / 17:25:00 |
16.220 | -1.49% | -0.25 | 16.220 | 16.220 | 0 | |
|
Nordic 40 24.06.2026 / 17:30:00 |
22'259.58 | -0.43% | -95.72 | 0 | |||
|
Norsk Hydro N 24.06.2026 / 16:20:00 |
91.14 | -2.32% | -2.16 | 91.56 | 91.56 | 0 | |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | 0.34% | 1.05 | 311.55 | 311.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 24.06.2026 / 17:25:00 |
12.240 | 114.50% | 180.61% | 1.96% | -9.27% | 71.62% | 175.06% | 219.07% |
|
Swe Orphan Biovi Rg 24.06.2026 / 17:25:00 |
470.90 | 39.87% | 46.75% | 7.17% | 6.01% | 15.59% | 70.12% | 131.26% |
|
Neste Rg 24.06.2026 / 17:25:00 |
26.35 | 38.36% | 122.53% | -1.83% | -3.05% | -1.64% | 129.23% | -22.56% |
|
Equinor N 24.06.2026 / 16:20:00 |
310.40 | 33.80% | 20.10% | -4.08% | -8.37% | -21.99% | 22.01% | 3.03% |
|
Sandvik Rg 24.06.2026 / 17:25:00 |
386.80 | 30.55% | 99.39% | -2.47% | 0.00% | 4.26% | 82.20% | 93.42% |
|
Epiroc Rg-A 24.06.2026 / 17:25:00 |
259.60 | 24.66% | 36.44% | -5.22% | -4.56% | 8.85% | 25.84% | 34.39% |
|
Telia Company Rg 24.06.2026 / 17:25:00 |
48.95 | 24.58% | 61.30% | 0.51% | -0.95% | 2.56% | 42.88% | 113.46% |
|
Orsted Rg 24.06.2026 / 16:55:00 |
147.40 | 23.82% | 19.01% | -0.71% | -10.00% | -6.89% | -6.37% | -56.65% |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | 23.43% | 24.69% | -0.48% | -9.52% | 1.60% | 37.87% | 106.35% |
|
Aker BP Rg 24.06.2026 / 16:20:00 |
306.95 | 22.54% | 42.09% | -3.87% | -7.88% | -10.29% | 19.11% | 28.09% |
|
Norsk Hydro N 24.06.2026 / 16:20:00 |
91.14 | 19.17% | 49.45% | -11.56% | -18.84% | -11.39% | 64.99% | 49.71% |
|
Alfa Laval Rg 24.06.2026 / 17:25:00 |
558.80 | 16.84% | 18.64% | 1.97% | 4.57% | 6.85% | 42.28% | 44.12% |
|
Atlas Copco Rg-A 24.06.2026 / 17:25:00 |
190.80 | 14.58% | 13.42% | -1.37% | 6.19% | 12.97% | 27.45% | 0.00% |
|
Swedbank -A- 24.06.2026 / 17:25:00 |
354.10 | 10.98% | 64.07% | 0.40% | 3.78% | 9.39% | 42.81% | 100.42% |
|
Danske Bank Rg 24.06.2026 / 16:55:00 |
346.30 | 10.39% | 72.91% | -0.52% | 3.62% | 8.63% | 34.28% | 120.75% |
|
Fortum Rg 24.06.2026 / 17:25:00 |
19.290 | 9.01% | 46.20% | -3.55% | -4.91% | -10.38% | 23.81% | 59.85% |
|
Waertsilae Rg 24.06.2026 / 17:25:00 |
32.23 | 7.29% | 90.60% | -5.36% | -11.80% | -2.88% | 65.04% | 218.32% |
|
Volvo -B- Rg 24.06.2026 / 17:25:00 |
319.00 | 6.72% | 18.32% | 0.17% | -2.06% | 1.56% | 23.60% | 48.90% |
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | 6.28% | 76.68% | -8.80% | -4.95% | 3.29% | 86.91% | 77.76% |
|
Sv Handbk Rg-A 24.06.2026 / 17:25:00 |
140.35 | 5.12% | 24.18% | 0.16% | 3.08% | 11.74% | 12.06% | 59.46% |
|
Nordic 40 24.06.2026 / 17:30:00 |
22'259.58 | 5.04% | 4.74% | -0.63% | -2.83% | 5.12% | 11.37% | 10.43% |
|
DNB Bk Rg 24.06.2026 / 16:20:00 |
293.80 | 4.54% | 30.42% | 1.10% | 1.15% | -3.16% | 7.15% | 54.49% |
|
Nordea Bk Rg 24.06.2026 / 17:25:00 |
16.220 | 2.01% | 56.96% | -2.32% | -1.82% | 6.82% | 30.28% | 71.81% |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 1.86% | -8.26% | 2.58% | 4.57% | 13.17% | 7.25% | -5.20% |
|
Vestas Wind Br/Rg 24.06.2026 / 16:55:00 |
170.85 | 1.43% | 78.10% | -2.68% | -3.61% | -8.59% | 63.34% | -1.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 16:20:00 |
306.95 | -2.65% |
315.80 09:00 |
303.90 15:34 |
373.80 04.05.26 |
251 08.01.26 |
396'427 |
|
Alfa Laval Rg 24.06.2026 / 17:25:00 |
558.80 | 2.19% |
560.40 12:19 |
546.40 09:04 |
579.60 22.04.26 |
464.05 02.01.26 |
401'102 |
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | 3.27% |
341.80 17:21 |
329.40 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
1'625'165 |
|
Atlas Copco Rg-A 24.06.2026 / 17:25:00 |
190.80 | -0.08% |
192.15 09:10 |
187.45 15:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'773'197 |
|
Boliden Rg 24.06.2026 / 17:25:00 |
529.90 | -3.37% |
555.80 09:00 |
524.20 15:31 |
727.60 25.02.26 |
453.1 27.03.26 |
906'402 |
|
Danske Bank Rg 24.06.2026 / 16:55:00 |
346.30 | -1.34% |
349.80 09:01 |
344.00 15:44 |
355.60 22.06.26 |
294 27.03.26 |
490'530 |
|
DNB Bk Rg 24.06.2026 / 16:20:00 |
293.80 | -0.41% |
296.00 11:21 |
293.15 16:14 |
313.55 15.04.26 |
272.4 02.02.26 |
642'359 |
|
DSV Br/Rg 24.06.2026 / 16:55:00 |
1'555.00 | 0.96% |
1'562.75 16:11 |
1'520.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
161'040 |
|
Epiroc Rg-A 24.06.2026 / 17:25:00 |
259.60 | -0.95% |
264.80 09:18 |
255.30 15:23 |
284.60 04.06.26 |
208.6 02.01.26 |
1'682'421 |
|
EQT Rg 24.06.2026 / 17:25:00 |
262.60 | -0.45% |
266.20 13:33 |
260.10 16:43 |
383.00 22.01.26 |
259.1 23.06.26 |
972'251 |
|
Equinor N 24.06.2026 / 16:20:00 |
310.40 | -2.36% |
319.70 09:17 |
308.70 15:33 |
422.30 31.03.26 |
229.9 07.01.26 |
1'783'899 |
|
Ericsson-B N 24.06.2026 / 17:25:00 |
109.53 | -2.03% |
111.95 13:02 |
108.80 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
4'015'319 |
|
Essity Aktie-B Rg 24.06.2026 / 17:25:00 |
276.70 | 2.16% |
276.80 17:13 |
270.90 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
535'486 |
|
Fortum Rg 24.06.2026 / 17:25:00 |
19.290 | -2.62% |
19.870 09:24 |
19.075 15:36 |
22.90 07.04.26 |
18.1 03.02.26 |
215'376 |
|
Genmab Rg 24.06.2026 / 16:55:00 |
1'702.00 | -0.29% |
1'727.00 15:38 |
1'683.00 09:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
61'416 |
|
Hennes & Mauritz-B- 24.06.2026 / 17:25:00 |
168.70 | 2.58% |
168.90 17:24 |
163.70 10:29 |
194.33 27.02.26 |
156.4 13.05.26 |
1'462'934 |
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -0.72% |
80.72 09:00 |
78.48 12:34 |
101.27 09.01.26 |
78.12 11.06.26 |
2'375'021 |
|
Kone-B Rg 24.06.2026 / 17:25:00 |
48.70 | -1.87% |
49.63 09:20 |
48.49 16:45 |
64.42 24.02.26 |
47.92 11.06.26 |
551'832 |
|
Kongsberg Gruppe Rg 24.06.2026 / 16:20:00 |
290.00 | -3.88% |
295.20 09:00 |
285.30 09:15 |
427.00 10.04.26 |
285.3 24.06.26 |
1'038'586 |
|
Neste Rg 24.06.2026 / 17:25:00 |
26.35 | -1.94% |
27.20 09:01 |
26.19 15:33 |
31.00 04.05.26 |
19.2375 20.01.26 |
605'514 |
|
Nokia N 24.06.2026 / 17:25:00 |
12.240 | 2.30% |
12.490 12:21 |
11.990 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
10'516'852 |
|
Nordea Bk Rg 24.06.2026 / 17:25:00 |
16.220 | -1.49% |
16.415 09:00 |
16.153 17:05 |
17.110 04.02.26 |
14.16 27.03.26 |
3'065'124 |
|
Nordic 40 24.06.2026 / 17:30:00 |
22'259.58 | -0.43% |
22'392.82 09:00 |
22'138.90 15:24 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.06.2026 / 16:20:00 |
91.14 | -2.32% |
94.59 09:00 |
90.32 15:31 |
120.30 03.06.26 |
78.32 02.01.26 |
3'557'315 |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | 0.34% |
313.50 15:34 |
306.40 11:21 |
410.00 23.01.26 |
224.375 02.03.26 |
2'072'458 |