Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.09.2026 - 09:01:25
- 22'481.26
- -0.39%
- -87.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 0.00% | 0.00 | 0 | |||
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 14.09.2026 / 09:01:27 |
22'481.20 | -0.39% | -87.45 | 0 | |||
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 74.45% | 56.59% | 5.52% | 7.52% | 29.43% | 71.64% | 19.13% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 70.62% | 123.19% | 10.05% | 3.66% | -20.33% | 147.77% | 152.84% |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 69.93% | 173.29% | 3.56% | 8.37% | 25.24% | 97.43% | -7.87% |
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | 40.26% | 62.64% | 2.65% | 4.70% | 14.57% | 48.21% | 20.46% |
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | 32.34% | 77.49% | 14.36% | 21.19% | 23.92% | 56.93% | 94.74% |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | 31.99% | 38.49% | -3.26% | -0.32% | 0.60% | 61.52% | 98.46% |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 27.53% | 94.79% | -1.48% | 7.39% | -4.70% | 54.14% | 85.85% |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 24.76% | 119.07% | 1.03% | 5.82% | 18.03% | 89.24% | 48.75% |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 22.08% | 20.85% | 0.72% | -2.14% | 3.93% | 29.28% | 35.91% |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | 21.62% | 33.11% | -2.37% | 2.69% | -7.56% | 25.04% | 18.60% |
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 20.56% | 78.24% | 0.57% | 2.45% | 9.38% | 41.65% | 101.51% |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 19.04% | 86.45% | 0.65% | 1.10% | 7.70% | 43.45% | 144.51% |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 17.07% | 18.88% | -1.65% | -1.70% | -1.23% | 24.86% | 45.45% |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 16.67% | 50.78% | 0.68% | 2.70% | 17.49% | 26.57% | 79.97% |
|
Telia Company Rg 11.09.2026 / 17:25:00 |
45.72 | 15.51% | 49.56% | 2.76% | 4.29% | -5.54% | 26.96% | 107.16% |
|
Volvo -B- Rg 11.09.2026 / 17:25:00 |
340.80 | 14.79% | 27.26% | -2.01% | 0.43% | 6.58% | 24.79% | 52.65% |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | 12.30% | 40.10% | -0.80% | 1.21% | 7.37% | 18.56% | 50.26% |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 12.25% | 32.60% | 0.38% | 2.20% | 7.56% | 26.32% | 62.55% |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 12.17% | 40.67% | -6.57% | -2.40% | -13.11% | 31.31% | 44.20% |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 11.83% | 7.49% | -1.47% | -1.90% | -7.86% | 21.77% | -36.58% |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 10.53% | 70.07% | -0.42% | 2.50% | 8.52% | 30.41% | 76.74% |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 8.90% | 10.02% | 1.35% | 1.15% | -10.00% | 32.85% | 72.57% |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 6.59% | 77.19% | 0.88% | 4.88% | -3.24% | 63.30% | 83.18% |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | 6.23% | 0.00% | -2.52% | -17.38% | 14.66% | 6.90% | 0.00% |
|
Nordic 40 14.09.2026 / 09:01:27 |
22'481.20 | 6.08% | 5.74% | -2.03% | -1.64% | -0.48% | 13.63% | 5.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
568'180 | ||
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
156'409 | ||
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
689'997 | ||
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'546'123 | ||
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
292'847 | ||
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 0.00% |
381.75 11.09.26 |
294 27.03.26 |
324'513 | ||
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
746'092 | ||
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | 0.00% |
1'915.25 09.02.26 |
116'958 | |||
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
873'299 | ||
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
463'080 | ||
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 0.00% |
425.30 10.09.26 |
229.9 07.01.26 |
715'106 | ||
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'526'051 | ||
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
367'762 | ||
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
768'648 | ||
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
20'137 | ||
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
686'380 | ||
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'352'772 | ||
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
373'063 | ||
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
220'047 | ||
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
311'798 | ||
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
6'078'014 | ||
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 0.00% |
17.970 04.09.26 |
14.16 27.03.26 |
1'176'673 | ||
|
Nordic 40 14.09.2026 / 09:01:27 |
22'481.20 | -0.39% |
22'568.65 09:00 |
22'443.09 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'864'553 | ||
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'809'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 09:01 / 14.09.26 |
643.87 | -0.75% | |
|
L&S Dax 09:01 / 14.09.26 |
25'459.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 09:01 / 14.09.26 |
0.9462 | -0.09% | |
|
USD/CHF 09:01 / 14.09.26 |
0.8192 | 0.32% | |
|
Gold 1 Uz 09:01 / 14.09.26 |
4'322.00 | -0.61% | |
|
Rohöl Brent 09:01 / 14.09.26 |
107.56 | 3.28% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |