Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.04.2026 - 10:37:46
- 22'070.40
- 0.17%
- 37.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 10:22:31 |
354.30 | 1.78% | 6.20 | 354.30 | 354.50 | 108'296 | |
|
Alfa Laval Rg 27.04.2026 / 10:22:35 |
541.60 | 0.50% | 2.70 | 541.40 | 541.80 | 41'033 | |
|
Assa Abloy Rg-B 27.04.2026 / 10:21:44 |
368.10 | -0.62% | -2.30 | 368.00 | 368.30 | 88'618 | |
|
Atlas Copco Rg-A 27.04.2026 / 10:22:43 |
188.30 | -0.26% | -0.50 | 188.25 | 188.35 | 355'374 | |
|
Boliden Rg 27.04.2026 / 10:22:39 |
521.40 | -2.05% | -10.90 | 521.20 | 521.60 | 84'661 | |
|
Coloplast -B- 27.04.2026 / 10:22:34 |
407.45 | -1.61% | -6.65 | 407.20 | 407.70 | 93'085 | |
|
Danske Bank Rg 27.04.2026 / 10:22:29 |
320.90 | 0.00% | 0.00 | 320.70 | 321.00 | 37'321 | |
|
DNB Bk Rg 27.04.2026 / 10:22:22 |
277.50 | -0.02% | -0.05 | 277.40 | 277.60 | 104'400 | |
|
DSV Br/Rg 27.04.2026 / 10:21:42 |
1'656.00 | -1.22% | -20.50 | 1'653.00 | 1'656.50 | 9'767 | |
|
Epiroc Rg-A 27.04.2026 / 10:22:14 |
248.30 | -0.86% | -2.15 | 248.30 | 248.50 | 77'800 | |
|
EQT Rg 27.04.2026 / 10:22:27 |
312.30 | -0.86% | -2.70 | 312.10 | 312.40 | 107'547 | |
|
Equinor N 27.04.2026 / 10:22:46 |
360.80 | 1.18% | 4.20 | 360.80 | 361.00 | 282'973 | |
|
Ericsson-B N 27.04.2026 / 10:22:42 |
105.93 | 1.32% | 1.38 | 105.90 | 105.95 | 524'026 | |
|
Essity Aktie-B Rg 27.04.2026 / 10:21:57 |
245.30 | -0.85% | -2.10 | 245.30 | 245.40 | 42'762 | |
|
Fortum Rg 27.04.2026 / 10:22:42 |
21.62 | -0.69% | -0.15 | 21.61 | 21.63 | 69'741 | |
|
Genmab Rg 27.04.2026 / 10:22:12 |
1'703.00 | -0.90% | -15.50 | 1'702.50 | 1'704.00 | 3'559 | |
|
Hennes & Mauritz-B- 27.04.2026 / 10:22:42 |
171.55 | -0.42% | -0.73 | 171.45 | 171.55 | 90'365 | |
|
Hexagon Rg-B 27.04.2026 / 10:21:18 |
100.90 | -1.66% | -1.70 | 100.85 | 100.90 | 397'758 | |
|
Kone-B Rg 27.04.2026 / 10:22:24 |
57.98 | -0.28% | -0.16 | 57.96 | 58.00 | 21'094 | |
|
Kongsberg Gruppe Rg 27.04.2026 / 10:22:42 |
306.95 | -2.83% | -8.95 | 306.90 | 307.00 | 164'775 | |
|
Neste Rg 27.04.2026 / 10:22:43 |
26.69 | -0.06% | -0.02 | 26.68 | 26.71 | 137'006 | |
|
Nokia N 27.04.2026 / 10:22:42 |
9.062 | 1.12% | 0.10 | 9.060 | 9.068 | 899'498 | |
|
Nordea Bk Rg 27.04.2026 / 10:20:56 |
15.730 | 0.21% | 0.03 | 15.740 | 15.745 | 216'349 | |
|
Nordic 40 27.04.2026 / 10:37:47 |
22'069.94 | 0.17% | 36.81 | 0 | |||
|
Norsk Hydro N 27.04.2026 / 10:22:12 |
108.23 | 0.96% | 1.03 | 108.20 | 108.30 | 247'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.04.2026 / 10:22:42 |
9.062 | 60.67% | 110.18% | 1.25% | 29.64% | 62.29% | 107.84% | 131.61% |
|
Equinor N 27.04.2026 / 10:22:46 |
360.80 | 50.08% | 34.72% | 7.77% | -14.18% | 42.50% | 51.53% | 16.57% |
|
Neste Rg 27.04.2026 / 10:22:43 |
26.69 | 37.51% | 121.16% | 10.33% | -3.72% | 24.98% | 233.46% | -39.44% |
|
Norsk Hydro N 27.04.2026 / 10:22:12 |
108.23 | 36.93% | 71.71% | 4.16% | 6.97% | 25.73% | 92.43% | 32.41% |
|
Aker BP Rg 27.04.2026 / 10:22:31 |
354.30 | 35.29% | 56.87% | 7.35% | -1.94% | 28.28% | 58.74% | 37.26% |
|
Orsted Rg 27.04.2026 / 10:22:46 |
166.40 | 33.38% | 28.20% | 6.70% | 8.72% | 16.49% | 18.29% | -51.71% |
|
Sandvik Rg 27.04.2026 / 10:22:22 |
394.80 | 31.31% | 100.56% | -1.00% | 13.91% | 11.59% | 93.43% | 82.21% |
|
Waertsilae Rg 27.04.2026 / 10:22:41 |
38.58 | 25.36% | 122.70% | 5.50% | 23.81% | 12.31% | 147.94% | 327.13% |
|
Telia Company Rg 27.04.2026 / 10:22:41 |
47.60 | 21.60% | 57.44% | 1.58% | -0.75% | 15.56% | 34.16% | 80.06% |
|
Fortum Rg 27.04.2026 / 10:22:42 |
21.62 | 19.80% | 60.66% | 1.57% | -0.05% | 8.26% | 59.91% | 60.43% |
|
Epiroc Rg-A 27.04.2026 / 10:22:14 |
248.30 | 19.12% | 30.37% | -1.19% | 11.05% | -1.59% | 22.68% | 18.47% |
|
Ericsson-B N 27.04.2026 / 10:22:42 |
105.93 | 15.42% | 16.61% | -2.22% | -1.21% | 7.52% | 32.97% | 89.54% |
|
Alfa Laval Rg 27.04.2026 / 10:22:35 |
541.60 | 15.15% | 16.92% | -4.18% | 7.16% | 2.89% | 34.49% | 45.65% |
|
Atlas Copco Rg-A 27.04.2026 / 10:22:43 |
188.30 | 13.29% | 12.15% | -0.34% | 16.49% | 0.64% | 22.35% | 0.00% |
|
Telenor Rg 27.04.2026 / 10:22:29 |
162.55 | 11.97% | 29.29% | -0.46% | -3.30% | -0.18% | 8.01% | 26.65% |
|
Vestas Wind Br/Rg 27.04.2026 / 10:22:45 |
195.80 | 10.35% | 93.76% | 1.49% | 6.41% | 0.56% | 122.40% | 1.38% |
|
Volvo -B- Rg 27.04.2026 / 10:22:42 |
321.65 | 8.50% | 20.29% | -0.66% | 6.93% | -2.47% | 20.60% | 50.12% |
|
Saab Rg-B 27.04.2026 / 10:22:30 |
569.30 | 4.71% | 0.00% | -3.16% | -5.79% | -15.89% | 35.52% | 0.00% |
|
Nordic 40 27.04.2026 / 10:37:47 |
22'069.94 | 4.14% | 3.23% | -0.67% | 7.32% | -3.60% | 15.38% | 3.06% |
|
DSV Br/Rg 27.04.2026 / 10:21:42 |
1'656.00 | 4.10% | 9.93% | -2.52% | 8.91% | -7.25% | 29.32% | 33.32% |
|
Boliden Rg 27.04.2026 / 10:22:39 |
521.40 | 3.16% | 71.49% | -5.78% | 12.18% | -16.71% | 74.24% | 34.64% |
|
Assa Abloy Rg-B 27.04.2026 / 10:21:44 |
368.10 | 2.80% | 13.86% | -1.66% | 9.91% | 0.95% | 26.93% | 52.18% |
|
Danske Bank Rg 27.04.2026 / 10:22:29 |
320.90 | 0.93% | 58.08% | -3.14% | 5.21% | -2.16% | 42.94% | 116.68% |
|
Upm-Kymmene Corp Rg 27.04.2026 / 10:22:40 |
24.89 | 0.40% | -5.91% | -6.46% | -5.18% | 5.78% | 5.91% | -16.44% |
|
Swedbank -A- 27.04.2026 / 10:22:22 |
321.10 | -0.47% | 47.15% | -2.04% | 1.10% | -8.82% | 41.58% | 72.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 10:22:31 |
354.30 | 1.78% |
354.40 10:17 |
350.00 09:00 |
367.80 19.03.26 |
251 08.01.26 |
108'296 |
|
Alfa Laval Rg 27.04.2026 / 10:22:35 |
541.60 | 0.50% |
542.80 09:51 |
540.40 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
41'033 |
|
Assa Abloy Rg-B 27.04.2026 / 10:21:44 |
368.10 | -0.62% |
370.15 09:07 |
367.25 09:37 |
396.90 06.02.26 |
314.4 23.03.26 |
88'618 |
|
Atlas Copco Rg-A 27.04.2026 / 10:22:43 |
188.30 | -0.26% |
190.15 09:03 |
188.10 10:09 |
198.80 25.02.26 |
153.45 23.03.26 |
355'374 |
|
Boliden Rg 27.04.2026 / 10:22:39 |
521.40 | -2.05% |
531.60 09:06 |
520.40 10:20 |
727.60 25.02.26 |
453.1 27.03.26 |
84'661 |
|
Coloplast -B- 27.04.2026 / 10:22:34 |
407.45 | -1.61% |
412.30 09:00 |
406.90 10:09 |
584.40 13.01.26 |
93'085 | |
|
Danske Bank Rg 27.04.2026 / 10:22:29 |
320.90 | 0.00% |
321.30 09:45 |
319.60 09:08 |
347.40 20.02.26 |
294 27.03.26 |
37'321 |
|
DNB Bk Rg 27.04.2026 / 10:22:22 |
277.50 | -0.02% |
277.50 09:51 |
275.50 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
104'400 |
|
DSV Br/Rg 27.04.2026 / 10:21:42 |
1'656.00 | -1.22% |
1'680.25 09:00 |
1'654.75 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
9'767 |
|
Epiroc Rg-A 27.04.2026 / 10:22:14 |
248.30 | -0.86% |
251.50 09:06 |
247.80 10:04 |
274.50 27.02.26 |
208.6 02.01.26 |
77'800 |
|
EQT Rg 27.04.2026 / 10:22:27 |
312.30 | -0.86% |
314.75 09:03 |
311.50 09:35 |
383.00 22.01.26 |
262.1 23.03.26 |
107'547 |
|
Equinor N 27.04.2026 / 10:22:46 |
360.80 | 1.18% |
361.30 09:25 |
358.10 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
282'973 |
|
Ericsson-B N 27.04.2026 / 10:22:42 |
105.93 | 1.32% |
105.98 10:02 |
104.55 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
524'026 |
|
Essity Aktie-B Rg 27.04.2026 / 10:21:57 |
245.30 | -0.85% |
246.80 09:07 |
245.20 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
42'762 |
|
Fortum Rg 27.04.2026 / 10:22:42 |
21.62 | -0.69% |
21.75 09:15 |
21.55 10:07 |
22.90 07.04.26 |
18.1 03.02.26 |
69'741 |
|
Genmab Rg 27.04.2026 / 10:22:12 |
1'703.00 | -0.90% |
1'715.00 09:03 |
1'701.00 10:17 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
3'559 |
|
Hennes & Mauritz-B- 27.04.2026 / 10:22:42 |
171.55 | -0.42% |
172.40 09:10 |
171.45 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
90'365 |
|
Hexagon Rg-B 27.04.2026 / 10:21:18 |
100.90 | -1.66% |
101.65 09:19 |
100.60 09:02 |
111.40 09.01.26 |
88.53 30.03.26 |
397'758 |
|
Kone-B Rg 27.04.2026 / 10:22:24 |
57.98 | -0.28% |
58.16 09:03 |
57.84 10:06 |
64.42 24.02.26 |
53.22 23.03.26 |
21'094 |
|
Kongsberg Gruppe Rg 27.04.2026 / 10:22:42 |
306.95 | -2.83% |
313.90 09:00 |
305.20 10:13 |
427.00 10.04.26 |
305.2 27.04.26 |
164'775 |
|
Neste Rg 27.04.2026 / 10:22:43 |
26.69 | -0.06% |
26.89 09:30 |
26.64 10:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
137'006 |
|
Nokia N 27.04.2026 / 10:22:42 |
9.062 | 1.12% |
9.070 09:00 |
8.948 09:15 |
9.540 23.04.26 |
5.122 29.01.26 |
899'498 |
|
Nordea Bk Rg 27.04.2026 / 10:20:56 |
15.730 | 0.21% |
15.768 09:45 |
15.655 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
216'349 |
|
Nordic 40 27.04.2026 / 10:37:47 |
22'069.94 | 0.17% |
22'098.25 09:07 |
21'996.05 10:11 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.04.2026 / 10:22:12 |
108.23 | 0.96% |
109.60 09:00 |
107.73 10:07 |
110.50 14.04.26 |
78.32 02.01.26 |
247'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 27.04.26 |
13'124.86 | -0.34% | |
|
Eurozone 50 10:37 / 27.04.26 |
608.48 | 0.16% | |
|
L&S Dax 10:37 / 27.04.26 |
24'240.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:22 / 27.04.26 |
18.690 | 3.52% | |
|
EUR/CHF 10:37 / 27.04.26 |
0.9206 | 0.03% | |
|
USD/CHF 10:37 / 27.04.26 |
0.7841 | -0.22% | |
|
Gold 1 Uz 10:37 / 27.04.26 |
4'708.56 | 0.00% | |
|
Rohöl Brent 10:37 / 27.04.26 |
101.79 | -3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:22 / 27.04.26 |
13'125.79 | -0.33% |
Top 5zur Gesamtübersicht
|
Lonza N 10:21 / 27.04.26 |
487.50 | 1.60% | |
|
UBS N 10:22 / 27.04.26 |
32.89 | 1.08% | |
|
Amrize N 10:22 / 27.04.26 |
45.07 | 0.96% | |
|
Logitech N 10:22 / 27.04.26 |
75.62 | 0.93% | |
|
Richemont N 10:22 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:22 / 27.04.26 |
542.20 | -1.02% | |
|
Swiss Re N 10:22 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 10:22 / 27.04.26 |
80.38 | -0.97% | |
|
Swiss Life N 10:22 / 27.04.26 |
922.20 | -0.88% | |
|
Swisscom N 10:21 / 27.04.26 |
664.00 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 27.04.26 |
18'525.82 | -0.39% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:21 / 27.04.26 |
143.00 | 4.84% | |
|
Dätwyler I 10:21 / 27.04.26 |
158.80 | 3.25% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% | |
|
INFICON HLDG N 10:22 / 27.04.26 |
142.00 | 2.90% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:22 / 27.04.26 |
180.00 | -5.76% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:20 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Phoenix Mecano N 10:21 / 27.04.26 |
425.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:22 / 27.04.26 |
2'100.98 | -0.22% |
Top 5zur Gesamtübersicht
|
Lonza N 10:21 / 27.04.26 |
487.50 | 1.60% | |
|
UBS N 10:22 / 27.04.26 |
32.89 | 1.08% | |
|
Amrize N 10:22 / 27.04.26 |
45.07 | 0.96% | |
|
Logitech N 10:22 / 27.04.26 |
75.62 | 0.93% | |
|
Richemont N 10:22 / 27.04.26 |
151.00 | 0.47% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 10:22 / 27.04.26 |
213.20 | -1.57% | |
|
Lindt PS 10:19 / 27.04.26 |
9'585.00 | -1.54% | |
|
Zurich Insurance N 10:22 / 27.04.26 |
542.20 | -1.02% | |
|
Swiss Re N 10:22 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 10:22 / 27.04.26 |
80.38 | -0.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:22 / 27.04.26 |
2'955.75 | -0.66% |
Top 5zur Gesamtübersicht
|
Amrize N 10:22 / 27.04.26 |
45.07 | 0.96% | |
|
Avolta N 10:22 / 27.04.26 |
46.32 | 0.78% | |
|
The Swatch Group I 10:21 / 27.04.26 |
182.30 | 0.41% | |
|
Barry Callebaut N 10:19 / 27.04.26 |
1'115.00 | 0.36% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:21 / 27.04.26 |
133.70 | -1.91% | |
|
Helvetia Baloise N 10:22 / 27.04.26 |
213.20 | -1.57% | |
|
Lindt PS 10:19 / 27.04.26 |
9'585.00 | -1.54% | |
|
PSP N 10:16 / 27.04.26 |
155.50 | -1.46% | |
|
Lindt N 10:05 / 27.04.26 |
100'600.00 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |