Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.10.2026 - 17:30:08
- 21'979.29
- -0.51%
- -112.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | -1.00% | -3.70 | 366.10 | 366.50 | 279'793 | |
|
Alfa Laval Rg 15.10.2026 / 17:25:00 |
573.80 | -2.55% | -15.00 | 573.60 | 574.00 | 469'370 | |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | 0.85% | 3.00 | 355.20 | 355.40 | 1'001'345 | |
|
Atlas Copco Rg-A 15.10.2026 / 17:25:00 |
199.00 | -4.81% | -10.05 | 198.65 | 199.20 | 5'367'772 | |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | -1.68% | -9.00 | 526.40 | 527.00 | 814'689 | |
|
Danske Bank Rg 15.10.2026 / 16:55:00 |
352.90 | -0.65% | -2.30 | 352.90 | 353.00 | 607'000 | |
|
DNB Bk Rg 15.10.2026 / 16:20:00 |
304.75 | -0.94% | -2.90 | 304.10 | 304.90 | 572'803 | |
|
DSV Br/Rg 15.10.2026 / 16:55:00 |
1'190.00 | 3.21% | 37.00 | 1'189.50 | 1'192.00 | 273'580 | |
|
Epiroc Rg-A 15.10.2026 / 17:25:00 |
260.80 | -3.41% | -9.20 | 260.20 | 260.80 | 1'335'044 | |
|
EQT Rg 15.10.2026 / 17:25:00 |
289.30 | 2.44% | 6.90 | 289.30 | 289.50 | 1'174'975 | |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | -0.58% | -2.50 | 429.90 | 430.20 | 1'254'964 | |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 7.72% | 7.47 | 104.05 | 104.30 | 16'798'154 | |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 2.55% | 6.85 | 273.70 | 275.40 | 882'284 | |
|
Fortum Rg 15.10.2026 / 17:25:00 |
23.06 | -1.24% | -0.29 | 22.99 | 23.07 | 421'921 | |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 1.65% | 41.00 | 2'524.00 | 2'528.00 | 43'093 | |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | 2.14% | 3.58 | 170.30 | 170.55 | 1'113'248 | |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | -0.48% | -0.50 | 103.75 | 103.85 | 2'523'738 | |
|
Kone-B Rg 15.10.2026 / 17:25:00 |
54.34 | 1.23% | 0.66 | 54.28 | 54.34 | 340'195 | |
|
Kongsberg Gruppe Rg 15.10.2026 / 16:20:00 |
302.30 | 0.08% | 0.25 | 301.40 | 302.50 | 380'173 | |
|
Neste Rg 15.10.2026 / 17:25:00 |
31.96 | -1.36% | -0.44 | 31.93 | 31.98 | 412'728 | |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | -3.33% | -0.29 | 8.382 | 8.392 | 15'034'429 | |
|
Nordea Bk Rg 15.10.2026 / 17:25:00 |
15.643 | -7.82% | -1.33 | 15.635 | 15.645 | 8'257'179 | |
|
Nordic 40 15.10.2026 / 17:30:08 |
21'979.29 | -0.51% | -112.99 | 0 | |||
|
Norsk Hydro N 15.10.2026 / 16:20:00 |
75.64 | -1.79% | -1.38 | 75.60 | 75.88 | 1'533'195 | |
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | 2.50% | 6.40 | 262.30 | 262.40 | 2'526'543 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | 82.07% | 63.43% | 4.70% | 3.54% | 8.04% | 82.52% | 15.65% |
|
Neste Rg 15.10.2026 / 17:25:00 |
31.96 | 66.84% | 168.32% | -4.54% | -6.70% | -5.19% | 90.69% | 5.13% |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | 55.56% | 103.49% | -7.97% | -9.00% | -3.07% | 71.25% | 156.72% |
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | 43.80% | 66.74% | 5.30% | 0.01% | 5.68% | 46.37% | 17.57% |
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 31.27% | 37.73% | 4.47% | -1.14% | -3.79% | 41.52% | 98.09% |
|
Fortum Rg 15.10.2026 / 17:25:00 |
23.06 | 28.49% | 72.32% | -1.62% | -5.72% | 11.70% | 29.53% | 102.52% |
|
Epiroc Rg-A 15.10.2026 / 17:25:00 |
260.80 | 28.42% | 40.55% | 0.89% | 1.56% | 7.06% | 22.36% | 28.39% |
|
Swedbank -A- 15.10.2026 / 17:25:00 |
397.70 | 26.77% | 87.42% | 0.15% | -2.40% | 8.54% | 38.62% | 96.25% |
|
Alfa Laval Rg 15.10.2026 / 17:25:00 |
573.80 | 25.81% | 27.75% | 2.57% | 3.09% | -0.10% | 25.83% | 57.06% |
|
Atlas Copco Rg-A 15.10.2026 / 17:25:00 |
199.00 | 25.44% | 24.18% | -3.30% | 0.20% | -0.33% | 18.74% | 37.71% |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 23.12% | 66.74% | 7.57% | 12.06% | 33.02% | 18.41% | 9.85% |
|
Sandvik Rg 15.10.2026 / 17:25:00 |
353.15 | 21.29% | 85.25% | 0.10% | -5.59% | 2.72% | 29.41% | 84.32% |
|
Sv Handbk Rg-A 15.10.2026 / 17:25:00 |
151.58 | 14.22% | 34.93% | 0.97% | -2.11% | 7.12% | 21.94% | 55.31% |
|
Saab Rg-B 15.10.2026 / 17:25:00 |
630.60 | 13.55% | 0.00% | 7.68% | 2.72% | 5.66% | 30.34% | 0.00% |
|
SEB -A- 15.10.2026 / 17:25:00 |
217.80 | 12.65% | 45.59% | -2.70% | -5.73% | 1.09% | 19.85% | 61.25% |
|
Danske Bank Rg 15.10.2026 / 16:55:00 |
352.90 | 11.72% | 74.98% | -0.47% | -6.17% | -1.07% | 29.36% | 116.39% |
|
Telia Company Rg 15.10.2026 / 17:25:00 |
45.63 | 10.51% | 43.08% | 1.35% | -4.58% | 2.36% | 26.12% | 85.10% |
|
Novonesis Br/Rg-B 15.10.2026 / 16:55:00 |
457.70 | 9.78% | 10.30% | 7.21% | 6.69% | 11.35% | 12.42% | 56.02% |
|
DNB Bk Rg 15.10.2026 / 16:20:00 |
304.75 | 9.02% | 36.01% | 0.05% | -4.12% | 3.45% | 11.59% | 40.22% |
|
Volvo -B- Rg 15.10.2026 / 17:25:00 |
319.70 | 7.81% | 19.53% | 3.43% | -5.41% | -8.97% | 19.25% | 40.80% |
|
Vestas Wind Br/Rg 15.10.2026 / 16:55:00 |
182.35 | 7.31% | 88.42% | -2.49% | -13.46% | 3.81% | 39.73% | 25.51% |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 6.84% | 7.94% | 10.20% | 2.61% | 14.42% | 15.12% | 80.56% |
|
Nordea Bk Rg 15.10.2026 / 17:25:00 |
15.643 | 5.14% | 61.77% | -6.50% | -12.68% | -8.20% | 6.72% | 60.64% |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | 4.44% | 8.85% | 2.49% | 9.45% | 30.86% | 1.47% | 16.74% |
|
Orsted Rg 15.10.2026 / 16:55:00 |
124.65 | 4.21% | 0.16% | -3.41% | -8.30% | -17.23% | 2.93% | -30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | -1.00% |
368.25 09:02 |
361.70 10:11 |
374.90 16.09.26 |
251 08.01.26 |
279'793 |
|
Alfa Laval Rg 15.10.2026 / 17:25:00 |
573.80 | -2.55% |
578.20 09:00 |
563.00 09:21 |
595.40 14.10.26 |
464.05 02.01.26 |
469'370 |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | 0.85% |
355.70 14:51 |
350.00 09:08 |
396.90 06.02.26 |
314.4 23.03.26 |
1'001'345 |
|
Atlas Copco Rg-A 15.10.2026 / 17:25:00 |
199.00 | -4.81% |
204.65 09:00 |
196.90 16:31 |
214.15 06.10.26 |
153.45 23.03.26 |
5'367'772 |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | -1.68% |
527.40 17:16 |
509.20 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
814'689 |
|
Danske Bank Rg 15.10.2026 / 16:55:00 |
352.90 | -0.65% |
353.80 14:17 |
348.20 10:11 |
383.70 29.09.26 |
294 27.03.26 |
607'000 |
|
DNB Bk Rg 15.10.2026 / 16:20:00 |
304.75 | -0.94% |
307.40 09:09 |
304.05 15:55 |
325.70 28.09.26 |
272.4 02.02.26 |
572'803 |
|
DSV Br/Rg 15.10.2026 / 16:55:00 |
1'190.00 | 3.21% |
1'191.50 16:54 |
1'141.00 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
273'580 |
|
Epiroc Rg-A 15.10.2026 / 17:25:00 |
260.80 | -3.41% |
263.50 09:00 |
256.00 15:57 |
284.60 04.06.26 |
208.6 02.01.26 |
1'335'044 |
|
EQT Rg 15.10.2026 / 17:25:00 |
289.30 | 2.44% |
294.75 09:48 |
281.00 09:03 |
383.00 22.01.26 |
259.1 23.06.26 |
1'174'975 |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | -0.58% |
431.80 15:30 |
426.40 12:05 |
434.40 14.10.26 |
229.9 07.01.26 |
1'254'964 |
|
Ericsson-B N 15.10.2026 / 17:25:00 |
104.25 | 7.72% |
107.65 12:16 |
101.75 15:51 |
128.43 03.06.26 |
84.54 20.01.26 |
16'798'154 |
|
Essity Aktie-B Rg 15.10.2026 / 17:25:00 |
275.20 | 2.55% |
275.75 16:37 |
268.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
882'284 |
|
Fortum Rg 15.10.2026 / 17:25:00 |
23.06 | -1.24% |
23.48 09:00 |
22.89 13:26 |
25.83 10.09.26 |
18.1 03.02.26 |
421'921 |
|
Genmab Rg 15.10.2026 / 16:55:00 |
2'528.00 | 1.65% |
2'528.00 16:54 |
2'453.00 09:03 |
2'604.00 06.10.26 |
1512 03.06.26 |
43'093 |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | 2.14% |
170.68 17:00 |
167.80 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'113'248 |
|
Hexagon Rg-B 15.10.2026 / 17:25:00 |
103.80 | -0.48% |
104.03 17:04 |
102.15 09:23 |
105.45 13.10.26 |
77.58 26.06.26 |
2'523'738 |
|
Kone-B Rg 15.10.2026 / 17:25:00 |
54.34 | 1.23% |
54.34 17:24 |
53.14 10:21 |
64.42 24.02.26 |
46.22 22.07.26 |
340'195 |
|
Kongsberg Gruppe Rg 15.10.2026 / 16:20:00 |
302.30 | 0.08% |
305.05 14:38 |
296.20 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
380'173 |
|
Neste Rg 15.10.2026 / 17:25:00 |
31.96 | -1.36% |
32.25 09:00 |
31.35 15:47 |
35.94 23.09.26 |
19.2375 20.01.26 |
412'728 |
|
Nokia N 15.10.2026 / 17:25:00 |
8.388 | -3.33% |
8.438 11:14 |
8.110 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
15'034'429 |
|
Nordea Bk Rg 15.10.2026 / 17:25:00 |
15.643 | -7.82% |
16.305 09:00 |
15.630 17:24 |
18.113 22.09.26 |
14.16 27.03.26 |
8'257'179 |
|
Nordic 40 15.10.2026 / 17:30:08 |
21'979.29 | -0.51% |
22'092.28 09:00 |
21'745.09 09:02 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 15.10.2026 / 16:20:00 |
75.64 | -1.79% |
75.92 15:39 |
73.78 09:23 |
120.30 03.06.26 |
73.78 15.10.26 |
1'533'195 |
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | 2.50% |
263.35 16:06 |
254.33 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'526'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 21:12 / 15.10.26 |
25'435.00 | 0.78% | |
|
S&P 500 (ETF SPY) 20:57 / 15.10.26 |
770.72 | 0.15% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 21:12 / 15.10.26 |
0.9272 | -0.48% | |
|
USD/CHF 21:12 / 15.10.26 |
0.8272 | -0.94% | |
|
Gold 1 Uz 21:12 / 15.10.26 |
4'160.80 | 1.34% | |
|
Rohöl Brent 21:12 / 15.10.26 |
105.91 | -0.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |