Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.09.2026 - 17:30:07
- 22'568.65
- -0.11%
- -24.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% | -2.40 | 359.90 | 361.00 | 0 | |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.31% | 1.70 | 545.80 | 548.80 | 0 | |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.29% | 1.00 | 340.40 | 342.50 | 0 | |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.89% | 1.80 | 202.20 | 205.00 | 0 | |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.88% | 4.80 | 549.80 | 550.00 | 0 | |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 1.07% | 4.00 | 378.30 | 379.80 | 0 | |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | -0.44% | -1.40 | 317.00 | 317.10 | 0 | |
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | -2.22% | -29.50 | 1'296.50 | 1'302.50 | 0 | |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | -0.04% | -0.10 | 255.30 | 255.70 | 0 | |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -0.06% | -0.20 | 310.00 | 310.90 | 0 | |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | -0.34% | -1.40 | 414.20 | 414.50 | 0 | |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 1.42% | 1.38 | 98.54 | 98.78 | 0 | |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.95% | -2.50 | 260.00 | 261.40 | 0 | |
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | -1.19% | -0.29 | 24.03 | 24.06 | 0 | |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.46% | 9.50 | 2'087.00 | 2'094.00 | 0 | |
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | 0.24% | 0.40 | 165.05 | 165.30 | 0 | |
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.01% | 0.01 | 93.86 | 93.96 | 0 | |
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | -0.10% | -0.05 | 49.75 | 49.89 | 0 | |
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | -0.10% | -0.30 | 303.10 | 303.70 | 0 | |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | -0.11% | -0.04 | 32.98 | 33.01 | 0 | |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% | 0.29 | 9.512 | 9.524 | 0 | |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% | 0.18 | 17.840 | 17.845 | 0 | |
|
Nordic 40 11.09.2026 / 17:30:07 |
22'568.65 | -0.11% | -24.77 | 0 | |||
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | -3.52% | -3.20 | 87.60 | 87.86 | 0 | |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -3.33% | -9.53 | 276.50 | 276.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 75.04% | 57.12% | 5.52% | 7.52% | 29.43% | 71.64% | 20.03% |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 70.11% | 173.58% | 3.56% | 8.37% | 25.37% | 97.43% | -1.68% |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 65.51% | 116.51% | 10.05% | 3.66% | -22.71% | 147.77% | 145.60% |
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | 41.20% | 63.72% | 2.65% | 4.70% | 14.57% | 48.21% | 21.71% |
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | 33.94% | 79.63% | 14.36% | 21.19% | 25.42% | 56.93% | 98.29% |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | 32.41% | 38.93% | -3.26% | -0.32% | 0.92% | 61.52% | 102.39% |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 27.34% | 94.48% | -1.48% | 7.39% | -4.85% | 54.14% | 87.92% |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 22.46% | 115.02% | 1.03% | 5.82% | 18.03% | 89.24% | 45.22% |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | 21.66% | 33.16% | -2.37% | 2.69% | -7.52% | 25.04% | 19.42% |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 21.00% | 19.78% | 0.72% | -2.14% | 3.01% | 29.28% | 37.41% |
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 19.50% | 76.68% | 0.57% | 2.45% | 8.42% | 41.65% | 101.10% |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 17.79% | 84.48% | 0.65% | 1.10% | 7.70% | 43.45% | 143.74% |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 16.71% | 18.51% | -1.65% | -1.70% | -1.53% | 24.86% | 42.05% |
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | 16.26% | 45.80% | -6.57% | -2.40% | -13.11% | 31.31% | 55.11% |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 15.80% | 49.65% | 0.68% | 2.70% | 16.62% | 26.57% | 78.84% |
|
Telia Company Rg 11.09.2026 / 17:25:00 |
45.72 | 15.18% | 49.13% | 2.76% | 4.29% | -5.81% | 26.96% | 106.29% |
|
Volvo -B- Rg 11.09.2026 / 17:25:00 |
340.80 | 14.10% | 26.49% | -2.01% | 0.43% | 5.94% | 24.79% | 54.05% |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | 12.79% | 40.72% | -0.80% | 1.21% | 7.37% | 18.56% | 51.86% |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 11.68% | 7.35% | -1.47% | -1.90% | -7.86% | 21.77% | -37.01% |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 11.38% | 31.57% | 0.38% | 2.20% | 6.72% | 26.32% | 61.80% |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 9.43% | 68.37% | -0.42% | 2.50% | 7.44% | 30.41% | 75.05% |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 7.37% | 8.48% | 1.35% | 1.15% | -11.26% | 32.85% | 71.38% |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | 7.30% | 0.00% | -2.52% | -17.38% | 15.82% | 6.90% | 0.00% |
|
Nordic 40 11.09.2026 / 17:30:07 |
22'568.65 | 6.50% | 5.85% | -1.39% | -1.20% | 0.79% | 14.98% | 6.31% |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 5.66% | 75.64% | 0.88% | 4.88% | -4.08% | 63.30% | 86.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% |
362.60 16:00 |
357.80 10:24 |
373.80 04.05.26 |
251 08.01.26 |
568'180 |
|
Alfa Laval Rg 11.09.2026 / 17:25:00 |
547.90 | 0.31% |
549.40 15:09 |
544.00 12:02 |
592.30 03.07.26 |
464.05 02.01.26 |
156'409 |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | 0.29% |
342.40 17:21 |
337.80 12:02 |
396.90 06.02.26 |
314.4 23.03.26 |
689'997 |
|
Atlas Copco Rg-A 11.09.2026 / 17:25:00 |
203.45 | 0.89% |
204.95 15:46 |
201.10 10:11 |
212.30 12.08.26 |
153.45 23.03.26 |
1'546'123 |
|
Boliden Rg 11.09.2026 / 17:25:00 |
550.00 | 0.88% |
556.00 15:48 |
542.30 14:30 |
727.60 25.02.26 |
453.1 27.03.26 |
292'847 |
|
Danske Bank Rg 11.09.2026 / 16:55:00 |
378.50 | 1.07% |
381.75 14:47 |
376.15 09:00 |
381.75 11.09.26 |
294 27.03.26 |
324'513 |
|
DNB Bk Rg 11.09.2026 / 16:20:00 |
316.90 | -0.44% |
319.30 09:03 |
315.85 12:48 |
322.40 01.09.26 |
272.4 02.02.26 |
746'092 |
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | -2.22% |
1'335.75 09:00 |
1'298.00 16:54 |
1'915.25 09.02.26 |
1297 10.09.26 |
116'958 |
|
Epiroc Rg-A 11.09.2026 / 17:25:00 |
255.70 | -0.04% |
256.90 09:01 |
249.70 12:02 |
284.60 04.06.26 |
208.6 02.01.26 |
873'299 |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -0.06% |
310.80 17:19 |
307.00 14:30 |
383.00 22.01.26 |
259.1 23.06.26 |
463'080 |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | -0.34% |
418.20 16:00 |
407.80 10:24 |
425.30 10.09.26 |
229.9 07.01.26 |
715'106 |
|
Ericsson-B N 11.09.2026 / 17:25:00 |
98.64 | 1.42% |
98.88 16:45 |
96.90 09:19 |
128.43 03.06.26 |
84.54 20.01.26 |
2'526'051 |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.95% |
263.90 15:03 |
260.75 17:16 |
293.10 24.02.26 |
239.4 27.03.26 |
367'762 |
|
Fortum Rg 11.09.2026 / 17:25:00 |
24.05 | -1.19% |
24.74 09:03 |
23.97 15:19 |
25.83 10.09.26 |
18.1 03.02.26 |
768'648 |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 0.46% |
2'104.00 15:59 |
2'067.00 09:07 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'137 |
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | 0.24% |
166.55 15:53 |
164.10 09:09 |
194.33 27.02.26 |
156.4 13.05.26 |
686'380 |
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | 0.01% |
94.14 15:59 |
92.74 10:06 |
102.35 28.08.26 |
77.58 26.06.26 |
1'352'772 |
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | -0.10% |
50.10 15:50 |
49.68 10:47 |
64.42 24.02.26 |
46.22 22.07.26 |
373'063 |
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | -0.10% |
308.10 13:59 |
301.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
220'047 |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | -0.11% |
33.53 16:01 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
311'798 |
|
Nokia N 11.09.2026 / 17:25:00 |
9.517 | 3.09% |
9.600 16:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
6'078'014 |
|
Nordea Bk Rg 11.09.2026 / 17:25:00 |
17.840 | 1.00% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
1'176'673 |
|
Nordic 40 11.09.2026 / 17:30:07 |
22'568.65 | -0.11% |
22'659.69 15:00 |
22'485.05 09:52 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 11.09.2026 / 16:20:00 |
87.82 | -3.52% |
89.26 10:38 |
87.15 14:08 |
120.30 03.06.26 |
78.32 02.01.26 |
1'864'553 |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -3.33% |
282.50 09:00 |
275.50 16:35 |
410.00 23.01.26 |
224.375 02.03.26 |
2'809'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 18:37 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |