Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.03.2025 - 14:21:12
- 21'694.12
- 0.74%
- 160.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 25.03.2025 / 14:06:13 |
245.40 | 1.57% | 3.80 | 245.30 | 245.50 | 185'112 | |
Alfa Laval Rg 25.03.2025 / 14:05:45 |
454.20 | 0.35% | 1.60 | 454.10 | 454.40 | 91'584 | |
Assa Abloy Rg-B 25.03.2025 / 14:06:04 |
302.90 | -0.95% | -2.90 | 302.80 | 303.00 | 492'477 | |
Atlas Copco Rg-A 25.03.2025 / 14:05:57 |
168.45 | 0.58% | 0.98 | 168.45 | 168.50 | 1'144'025 | |
Carlsberg -B- 25.03.2025 / 14:05:44 |
875.80 | -0.48% | -4.20 | 875.80 | 876.00 | 44'590 | |
Coloplast -B- 25.03.2025 / 14:05:53 |
730.00 | 0.37% | 2.70 | 729.80 | 730.20 | 24'862 | |
Danske Bank Rg 25.03.2025 / 14:06:01 |
238.60 | 2.80% | 6.50 | 238.50 | 238.60 | 334'364 | |
DNB Bk Rg 25.03.2025 / 14:05:15 |
276.00 | 0.99% | 2.70 | 275.90 | 276.10 | 557'251 | |
DSV Br/Rg 25.03.2025 / 14:05:22 |
1'397.50 | 0.47% | 6.50 | 1'397.00 | 1'398.00 | 90'842 | |
Epiroc Rg-A 25.03.2025 / 14:02:07 |
214.00 | -0.28% | -0.60 | 213.90 | 214.10 | 245'496 | |
EQT Rg 25.03.2025 / 14:05:22 |
330.70 | -0.45% | -1.50 | 330.60 | 330.80 | 92'531 | |
Equinor N 25.03.2025 / 14:06:00 |
271.95 | 1.28% | 3.45 | 271.85 | 271.95 | 634'723 | |
Ericsson-B N 25.03.2025 / 14:06:08 |
83.90 | 0.05% | 0.04 | 83.86 | 83.90 | 954'957 | |
Essity Aktie-B Rg 25.03.2025 / 14:06:04 |
290.95 | -0.02% | -0.05 | 290.90 | 291.00 | 298'655 | |
Evolution Rg 25.03.2025 / 14:06:00 |
802.50 | 0.16% | 1.30 | 802.40 | 802.60 | 173'506 | |
Fortum Rg 25.03.2025 / 14:06:10 |
15.330 | -0.55% | -0.09 | 15.325 | 15.335 | 340'575 | |
Genmab Rg 25.03.2025 / 14:05:16 |
1'350.00 | 1.96% | 26.00 | 1'350.00 | 1'350.50 | 20'357 | |
Hennes & Mauritz-B- 25.03.2025 / 14:05:46 |
133.85 | -1.05% | -1.43 | 133.85 | 133.95 | 1'060'689 | |
Hexagon Rg-B 25.03.2025 / 14:04:59 |
113.35 | -0.31% | -0.35 | 113.30 | 113.35 | 526'352 | |
Kone-B Rg 25.03.2025 / 13:59:44 |
52.96 | 0.40% | 0.21 | 52.96 | 52.98 | 64'865 | |
Kongsberg Gruppe Rg 25.03.2025 / 14:06:10 |
1'553.50 | -0.99% | -15.50 | 1'553.00 | 1'554.00 | 42'349 | |
Lifco Rg-B 25.03.2025 / 14:03:26 |
373.00 | -0.27% | -1.00 | 372.80 | 373.20 | 28'361 | |
Nokia N 25.03.2025 / 14:05:43 |
4.977 | 0.69% | 0.03 | 4.977 | 4.978 | 2'126'283 | |
Nordea Bk Rg 25.03.2025 / 14:06:03 |
12.255 | 2.72% | 0.33 | 12.250 | 12.255 | 1'594'096 | |
Nordic 40 25.03.2025 / 14:21:14 |
21'694.38 | 0.75% | 160.52 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Carlsberg -B- 25.03.2025 / 14:05:44 |
875.80 | 27.61% | 3.92% | -0.77% | -1.82% | 27.61% | -7.54% | 11.34% |
Kongsberg Gruppe Rg 25.03.2025 / 14:06:10 |
1'553.50 | 22.43% | 237.13% | -3.33% | 15.24% | 22.43% | 107.97% | 345.61% |
DNB Bk Rg 25.03.2025 / 14:05:15 |
276.00 | 20.82% | 26.53% | 1.25% | 8.32% | 20.82% | 29.29% | 33.12% |
Swedbank -A- 25.03.2025 / 14:05:49 |
262.40 | 19.19% | 27.82% | -1.43% | 1.90% | 19.19% | 12.91% | 68.75% |
Lifco Rg-B 25.03.2025 / 14:03:26 |
373.00 | 16.95% | 51.05% | 1.30% | 0.21% | 16.95% | 29.51% | 0.00% |
Telenor Rg 25.03.2025 / 14:06:13 |
148.95 | 16.77% | 27.19% | 0.47% | 2.23% | 16.77% | 25.12% | 15.54% |
Sandvik Rg 25.03.2025 / 14:03:10 |
230.50 | 16.32% | 5.61% | -1.20% | -1.58% | 16.32% | -4.52% | 29.61% |
Sv Handbk Rg-A 25.03.2025 / 14:06:09 |
132.85 | 15.94% | 20.87% | -0.23% | -1.56% | 15.94% | 18.73% | 49.85% |
Nokia N 25.03.2025 / 14:05:43 |
4.977 | 15.92% | 61.96% | -0.06% | 5.28% | 15.92% | 51.30% | 1.28% |
Volvo -B- Rg 25.03.2025 / 14:06:03 |
307.75 | 15.83% | 18.53% | -4.05% | -8.20% | 15.83% | -3.22% | 70.74% |
Danske Bank Rg 25.03.2025 / 14:06:01 |
238.60 | 14.33% | 28.66% | -1.87% | 0.00% | 14.33% | 15.43% | 104.85% |
Fortum Rg 25.03.2025 / 14:06:10 |
15.330 | 13.76% | 18.03% | -0.84% | 2.23% | 13.76% | 33.36% | -7.72% |
Nordea Bk Rg 25.03.2025 / 14:06:03 |
12.255 | 13.73% | 6.27% | -6.81% | -2.87% | 13.73% | 17.09% | 19.30% |
SEB -A- 25.03.2025 / 14:06:03 |
172.58 | 13.51% | 23.78% | -1.53% | 0.77% | 13.51% | 15.29% | 68.51% |
Kone-B Rg 25.03.2025 / 13:59:44 |
52.96 | 12.31% | 16.81% | -1.63% | -3.29% | 12.31% | 22.59% | 8.92% |
Epiroc Rg-A 25.03.2025 / 14:02:07 |
214.00 | 11.71% | 6.34% | -0.88% | -0.93% | 11.71% | 5.27% | 10.11% |
Aker BP Rg 25.03.2025 / 14:06:13 |
245.40 | 8.88% | -18.41% | 1.87% | 4.58% | 8.88% | -9.78% | -23.54% |
EQT Rg 25.03.2025 / 14:05:22 |
330.70 | 8.63% | 16.56% | 4.39% | -1.46% | 8.63% | -4.98% | 0.00% |
Hexagon Rg-B 25.03.2025 / 14:04:59 |
113.35 | 7.87% | -5.99% | -0.74% | -7.62% | 7.87% | -11.48% | -13.68% |
Norsk Hydro N 25.03.2025 / 14:05:28 |
66.78 | 6.92% | -2.44% | -3.86% | 0.54% | 6.92% | 10.98% | -27.18% |
Tryg Rg 25.03.2025 / 14:05:26 |
162.60 | 6.33% | 9.77% | 0.43% | 5.14% | 6.33% | 14.85% | -0.22% |
Vestas Wind Br/Rg 25.03.2025 / 14:05:03 |
105.25 | 5.54% | -51.32% | -9.19% | 2.78% | 5.54% | -46.40% | -46.37% |
Nordic 40 25.03.2025 / 14:21:14 |
21'694.38 | 1.64% | -5.71% | -1.92% | -6.41% | 1.64% | -12.88% | 7.17% |
Equinor N 25.03.2025 / 14:06:00 |
271.95 | 1.44% | -16.68% | 3.52% | 6.90% | 1.44% | -5.10% | -16.07% |
Atlas Copco Rg-A 25.03.2025 / 14:05:57 |
168.45 | -0.52% | -3.50% | -2.99% | -7.52% | -0.52% | -9.10% | -67.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 25.03.2025 / 14:06:13 |
245.40 | 1.57% |
246.55 13:19 |
242.80 09:05 |
260.30 16.01.25 |
215.5 05.03.25 |
185'112 |
Alfa Laval Rg 25.03.2025 / 14:05:45 |
454.20 | 0.35% |
456.20 13:00 |
448.60 09:30 |
496.75 31.01.25 |
443.7 11.03.25 |
91'584 |
Assa Abloy Rg-B 25.03.2025 / 14:06:04 |
302.90 | -0.95% |
305.30 09:00 |
299.60 09:29 |
343.30 31.01.25 |
299.6 25.03.25 |
492'477 |
Atlas Copco Rg-A 25.03.2025 / 14:05:57 |
168.45 | 0.58% |
169.55 13:00 |
165.90 09:19 |
195.60 28.01.25 |
165.9 25.03.25 |
1'144'025 |
Carlsberg -B- 25.03.2025 / 14:05:44 |
875.80 | -0.48% |
882.00 09:00 |
872.40 09:16 |
934.20 14.03.25 |
663.2 13.01.25 |
44'590 |
Coloplast -B- 25.03.2025 / 14:05:53 |
730.00 | 0.37% |
730.60 12:08 |
726.20 09:00 |
850.30 04.02.25 |
720.6 13.03.25 |
24'862 |
Danske Bank Rg 25.03.2025 / 14:06:01 |
238.60 | 2.80% |
239.05 12:00 |
233.70 09:06 |
245.50 06.03.25 |
200.9 02.01.25 |
334'364 |
DNB Bk Rg 25.03.2025 / 14:05:15 |
276.00 | 0.99% |
276.40 13:07 |
273.70 09:01 |
276.40 25.03.25 |
226.1 09.01.25 |
557'251 |
DSV Br/Rg 25.03.2025 / 14:05:22 |
1'397.50 | 0.47% |
1'403.50 13:06 |
1'380.50 09:20 |
1'548.50 03.01.25 |
1323 04.02.25 |
90'842 |
Epiroc Rg-A 25.03.2025 / 14:02:07 |
214.00 | -0.28% |
214.80 13:00 |
210.90 09:17 |
225.80 30.01.25 |
188.6 08.01.25 |
245'496 |
EQT Rg 25.03.2025 / 14:05:22 |
330.70 | -0.45% |
331.30 13:01 |
324.80 10:20 |
384.80 23.01.25 |
295.8 11.03.25 |
92'531 |
Equinor N 25.03.2025 / 14:06:00 |
271.95 | 1.28% |
273.20 11:07 |
269.65 09:24 |
298.45 13.01.25 |
241.825 06.03.25 |
634'723 |
Ericsson-B N 25.03.2025 / 14:06:08 |
83.90 | 0.05% |
84.37 09:50 |
83.50 09:00 |
97.68 23.01.25 |
80.36 12.03.25 |
954'957 |
Essity Aktie-B Rg 25.03.2025 / 14:06:04 |
290.95 | -0.02% |
293.00 10:08 |
290.40 09:00 |
312.40 10.03.25 |
274.25 05.02.25 |
298'655 |
Evolution Rg 25.03.2025 / 14:06:00 |
802.50 | 0.16% |
804.00 11:02 |
790.60 10:25 |
899.80 07.01.25 |
779.8 11.03.25 |
173'506 |
Fortum Rg 25.03.2025 / 14:06:10 |
15.330 | -0.55% |
15.470 09:01 |
15.255 11:10 |
15.835 11.03.25 |
13.225 20.01.25 |
340'575 |
Genmab Rg 25.03.2025 / 14:05:16 |
1'350.00 | 1.96% |
1'358.50 13:16 |
1'331.00 09:02 |
1'672.00 06.03.25 |
1299.5 24.03.25 |
20'357 |
Hennes & Mauritz-B- 25.03.2025 / 14:05:46 |
133.85 | -1.05% |
137.05 09:03 |
133.40 13:50 |
154.75 29.01.25 |
132.25 12.03.25 |
1'060'689 |
Hexagon Rg-B 25.03.2025 / 14:04:59 |
113.35 | -0.31% |
114.25 13:00 |
112.05 09:30 |
130.55 18.02.25 |
105.05 03.01.25 |
526'352 |
Kone-B Rg 25.03.2025 / 13:59:44 |
52.96 | 0.40% |
53.20 12:54 |
52.54 09:29 |
55.83 03.03.25 |
45.42 13.01.25 |
64'865 |
Kongsberg Gruppe Rg 25.03.2025 / 14:06:10 |
1'553.50 | -0.99% |
1'561.00 13:40 |
1'536.00 09:56 |
1'693.50 17.03.25 |
1080 13.02.25 |
42'349 |
Lifco Rg-B 25.03.2025 / 14:03:26 |
373.00 | -0.27% |
375.00 13:09 |
366.80 09:30 |
409.20 18.02.25 |
313 13.01.25 |
28'361 |
Nokia N 25.03.2025 / 14:05:43 |
4.977 | 0.69% |
4.993 13:14 |
4.928 10:42 |
4.993 25.03.25 |
4.26 02.01.25 |
2'126'283 |
Nordea Bk Rg 25.03.2025 / 14:06:03 |
12.255 | 2.72% |
12.263 14:03 |
12.005 09:00 |
13.320 10.03.25 |
10.455 02.01.25 |
1'594'096 |
Nordic 40 25.03.2025 / 14:21:14 |
21'694.38 | 0.75% |
21'772.39 13:07 |
21'514.09 09:16 |
23'361.53 25.02.25 |
21056.7293 15.01.25 |