Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.10.2026 - 17:30:08
- 22'555.35
- 0.83%
- 186.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% | -3.35 | 382.80 | 384.80 | 540'337 | |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | -0.49% | -2.70 | 549.40 | 550.00 | 334'338 | |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% | 3.10 | 382.70 | 383.00 | 718'315 | |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.79% | 1.48 | 187.25 | 187.55 | 2'942'933 | |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% | -8.95 | 497.50 | 500.60 | 271'296 | |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 1.03% | 3.60 | 352.70 | 355.10 | 383'761 | |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | -0.06% | -0.20 | 324.00 | 324.60 | 300'499 | |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -0.22% | -3.00 | 1'387.00 | 1'389.00 | 187'790 | |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | -1.97% | -5.00 | 248.20 | 248.40 | 1'920'474 | |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -0.89% | -2.70 | 300.50 | 301.00 | 456'155 | |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% | 2.75 | 443.90 | 444.30 | 1'213'887 | |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | -0.70% | -0.78 | 109.20 | 109.30 | 2'082'784 | |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% | 0.30 | 274.20 | 274.80 | 537'844 | |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | -1.63% | -0.39 | 23.25 | 23.27 | 513'431 | |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% | 869.50 | 3'864.00 | 3'871.00 | 455'751 | |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.07% | 0.13 | 176.30 | 176.40 | 480'511 | |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | -0.27% | -0.30 | 109.30 | 109.40 | 2'129'524 | |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -4.09% | -2.32 | 54.20 | 54.38 | 510'939 | |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.87% | 2.70 | 312.10 | 312.50 | 443'131 | |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 0.94% | 0.16 | 17.230 | 17.250 | 651'287 | |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% | -0.57 | 29.51 | 29.54 | 653'517 | |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 2.37% | 0.19 | 8.194 | 8.198 | 7'755'775 | |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% | 0.07 | 15.850 | 15.875 | 1'693'325 | |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 0.83% | 186.62 | 0 | |||
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -1.67% | -1.16 | 68.20 | 68.22 | 1'732'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 85.73% | 66.72% | 2.69% | 11.23% | 19.88% | 83.34% | 18.06% |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | 54.94% | 149.19% | -5.05% | -10.36% | 3.87% | 54.55% | -7.47% |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 50.33% | 74.31% | 0.33% | 12.38% | 16.62% | 48.22% | 24.77% |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 48.32% | 100.87% | 46.98% | 64.00% | 104.04% | 107.60% | 49.28% |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 43.49% | 87.71% | 0.02% | -9.50% | -2.91% | 29.65% | 158.15% |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:25:00 |
481.80 | 38.97% | 45.80% | 5.38% | 9.20% | 9.20% | 47.25% | 107.08% |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | 30.11% | 74.50% | 1.20% | -2.15% | 21.46% | 24.58% | 110.46% |
|
Saab Rg-B 28.10.2026 / 17:25:00 |
654.90 | 21.50% | 0.00% | 2.44% | 5.99% | 4.88% | 27.17% | 0.00% |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | 21.47% | 22.71% | 6.07% | 18.20% | 13.49% | 14.66% | 122.75% |
|
Telia Company Rg 28.10.2026 / 17:25:00 |
47.84 | 20.54% | 56.07% | 3.70% | 8.47% | 11.14% | 30.54% | 100.63% |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | 20.48% | 31.86% | -3.39% | -6.12% | -2.34% | 19.20% | 37.78% |
|
Swedbank -A- 28.10.2026 / 17:25:00 |
390.65 | 20.45% | 78.08% | -1.00% | -4.63% | 1.47% | 34.92% | 117.83% |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | 18.10% | 19.92% | -1.47% | -1.72% | -3.03% | 20.61% | 53.96% |
|
Sandvik Rg 28.10.2026 / 17:25:00 |
362.30 | 17.13% | 78.90% | 2.29% | -3.90% | -3.39% | 25.58% | 89.04% |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | 15.18% | 15.72% | -0.33% | 11.47% | 10.83% | 20.71% | 53.14% |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | 14.99% | 43.46% | 3.61% | 2.08% | 6.07% | 23.97% | 61.36% |
|
Sv Handbk Rg-A 28.10.2026 / 17:25:00 |
155.60 | 14.53% | 35.30% | 4.32% | 0.42% | 5.49% | 25.41% | 62.98% |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 13.87% | 89.78% | 5.06% | 1.26% | 3.54% | 19.39% | 110.34% |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 11.64% | 10.51% | -2.69% | -9.47% | -10.70% | 14.08% | 29.02% |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 10.24% | 72.66% | 1.40% | -5.77% | -5.57% | 26.55% | 116.56% |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | 9.80% | 14.44% | 4.29% | 10.25% | 12.06% | 1.87% | 34.61% |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | 9.41% | 5.16% | 2.82% | -3.25% | -4.81% | 9.75% | -30.19% |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 8.73% | 90.93% | 2.24% | -2.13% | 10.87% | 45.22% | 23.14% |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 6.43% | 4.80% | 3.40% | 2.52% | -0.34% | 10.47% | 10.67% |
|
SEB -A- 28.10.2026 / 17:25:00 |
207.90 | 6.26% | 37.33% | -4.41% | -11.12% | -7.31% | 15.15% | 69.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% |
389.50 09:05 |
382.00 11:02 |
394.85 27.10.26 |
251 08.01.26 |
540'337 |
|
Alfa Laval Rg 28.10.2026 / 17:25:00 |
550.00 | -0.49% |
560.00 09:01 |
549.60 17:24 |
595.40 14.10.26 |
464.05 02.01.26 |
334'338 |
|
Assa Abloy Rg-B 28.10.2026 / 17:25:00 |
382.90 | 0.82% |
385.00 14:11 |
379.50 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
718'315 |
|
Atlas Copco Rg-A 28.10.2026 / 17:25:00 |
187.53 | 0.79% |
188.05 09:01 |
185.65 15:40 |
214.15 06.10.26 |
153.45 23.03.26 |
2'942'933 |
|
Boliden Rg 28.10.2026 / 17:25:00 |
498.45 | -1.76% |
513.00 09:00 |
496.00 15:39 |
727.60 25.02.26 |
453.1 27.03.26 |
271'296 |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 1.03% |
355.20 14:05 |
350.50 09:01 |
383.70 29.09.26 |
294 27.03.26 |
383'761 |
|
DNB Bk Rg 28.10.2026 / 16:20:00 |
324.30 | -0.06% |
325.40 09:00 |
323.70 09:27 |
325.70 28.09.26 |
272.4 02.02.26 |
300'499 |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -0.22% |
1'407.25 12:06 |
1'377.50 15:56 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
187'790 |
|
Epiroc Rg-A 28.10.2026 / 17:25:00 |
248.30 | -1.97% |
256.00 11:19 |
234.10 11:30 |
284.60 04.06.26 |
208.6 02.01.26 |
1'920'474 |
|
EQT Rg 28.10.2026 / 17:25:00 |
300.80 | -0.89% |
307.90 10:17 |
300.50 17:24 |
383.00 22.01.26 |
259.1 23.06.26 |
456'155 |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% |
445.90 14:48 |
427.30 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
1'213'887 |
|
Ericsson-B N 28.10.2026 / 17:25:00 |
109.25 | -0.70% |
110.45 10:18 |
108.80 16:10 |
128.43 03.06.26 |
84.54 20.01.26 |
2'082'784 |
|
Essity Aktie-B Rg 28.10.2026 / 17:25:00 |
274.60 | 0.11% |
275.40 16:21 |
271.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
537'844 |
|
Fortum Rg 28.10.2026 / 17:25:00 |
23.26 | -1.63% |
23.55 13:20 |
22.67 09:30 |
25.83 10.09.26 |
18.1 03.02.26 |
513'431 |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% |
3'922.00 16:29 |
2'976.00 14:31 |
3'922.00 28.10.26 |
1512 03.06.26 |
455'751 |
|
Hennes & Mauritz-B- 28.10.2026 / 17:25:00 |
176.40 | 0.07% |
177.45 15:20 |
174.85 09:02 |
194.33 27.02.26 |
156.4 13.05.26 |
480'511 |
|
Hexagon Rg-B 28.10.2026 / 17:25:00 |
109.35 | -0.27% |
109.80 15:59 |
108.58 11:19 |
109.80 28.10.26 |
77.58 26.06.26 |
2'129'524 |
|
Kone-B Rg 28.10.2026 / 17:25:00 |
54.36 | -4.09% |
54.98 11:18 |
53.39 09:02 |
64.42 24.02.26 |
46.22 22.07.26 |
510'939 |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.87% |
313.90 14:27 |
309.00 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
443'131 |
|
Metso Rg 28.10.2026 / 17:25:00 |
17.240 | 0.94% |
17.410 14:21 |
16.960 11:37 |
18.970 09.09.26 |
13.515 23.03.26 |
651'287 |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% |
29.97 09:05 |
29.22 12:35 |
35.94 23.09.26 |
19.2375 20.01.26 |
653'517 |
|
Nokia N 28.10.2026 / 17:25:00 |
8.194 | 2.37% |
8.236 17:05 |
8.031 15:21 |
14.995 03.06.26 |
5.122 29.01.26 |
7'755'775 |
|
Nordea Bk Rg 28.10.2026 / 17:25:00 |
15.855 | 0.41% |
15.900 14:20 |
15.775 09:21 |
18.113 22.09.26 |
14.16 27.03.26 |
1'693'325 |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 0.83% |
22'568.03 17:02 |
22'298.98 09:21 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -1.67% |
68.92 09:10 |
67.60 09:31 |
120.30 03.06.26 |
66.41 23.10.26 |
1'732'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 20:44 / 28.10.26 |
25'732.00 | 0.50% | |
|
S&P 500 (ETF SPY) 20:29 / 28.10.26 |
770.81 | 0.15% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 20:44 / 28.10.26 |
0.9241 | 0.16% | |
|
USD/CHF 20:44 / 28.10.26 |
0.8284 | -0.07% | |
|
Gold 1 Uz 20:44 / 28.10.26 |
4'059.33 | -0.11% | |
|
Rohöl Brent 20:44 / 28.10.26 |
111.32 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |