Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.07.2026 - 17:30:13
- 22'710.15
- 0.00%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 3.64% | 11.20 | 318.10 | 320.50 | 0 | |
|
Alfa Laval Rg 13.07.2026 / 17:25:00 |
557.70 | -0.27% | -1.50 | 547.20 | 557.80 | 0 | |
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | -1.29% | -4.30 | 329.90 | 330.40 | 0 | |
|
Atlas Copco Rg-A 13.07.2026 / 17:25:00 |
189.00 | -1.02% | -1.95 | 188.85 | 189.00 | 0 | |
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | -1.19% | -6.20 | 514.00 | 514.00 | 0 | |
|
Danske Bank Rg 13.07.2026 / 16:55:00 |
365.90 | -0.03% | -0.10 | 365.60 | 367.10 | 0 | |
|
DNB Bk Rg 13.07.2026 / 16:20:00 |
299.60 | 0.08% | 0.25 | 298.50 | 298.50 | 0 | |
|
DSV Br/Rg 13.07.2026 / 16:55:00 |
1'684.00 | 1.72% | 28.50 | 1'681.00 | 1'681.00 | 0 | |
|
Epiroc Rg-A 13.07.2026 / 17:25:00 |
253.55 | -1.99% | -5.15 | 254.00 | 254.00 | 0 | |
|
EQT Rg 13.07.2026 / 17:25:00 |
282.15 | 0.77% | 2.15 | 282.80 | 282.80 | 0 | |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 4.09% | 13.50 | 345.70 | 345.70 | 0 | |
|
Ericsson-B N 13.07.2026 / 17:25:00 |
112.65 | 2.78% | 3.05 | 112.50 | 112.95 | 0 | |
|
Essity Aktie-B Rg 13.07.2026 / 17:25:00 |
279.50 | 0.45% | 1.25 | 279.70 | 279.70 | 0 | |
|
Fortum Rg 13.07.2026 / 17:25:00 |
19.915 | 1.61% | 0.32 | 19.995 | 19.995 | 0 | |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | 1.77% | 33.00 | 1'903.50 | 1'903.50 | 0 | |
|
Hennes & Mauritz-B- 13.07.2026 / 17:25:00 |
166.20 | 0.12% | 0.20 | 166.15 | 166.80 | 0 | |
|
Hexagon Rg-B 13.07.2026 / 17:25:00 |
80.56 | -1.14% | -0.93 | 80.36 | 80.56 | 0 | |
|
Kone-B Rg 13.07.2026 / 17:25:00 |
49.65 | 0.17% | 0.09 | 49.62 | 49.62 | 0 | |
|
Kongsberg Gruppe Rg 13.07.2026 / 16:20:00 |
280.60 | -6.50% | -19.50 | 279.00 | 279.00 | 0 | |
|
Neste Rg 13.07.2026 / 17:25:00 |
30.68 | 3.56% | 1.06 | 30.70 | 30.70 | 0 | |
|
Nokia N 13.07.2026 / 17:25:00 |
10.535 | -2.86% | -0.31 | 10.530 | 15.250 | 0 | |
|
Nordea Bk Rg 13.07.2026 / 17:25:00 |
16.730 | -0.45% | -0.08 | 16.720 | 16.735 | 0 | |
|
Nordic 40 13.07.2026 / 17:30:13 |
22'710.15 | 0.00% | 0.30 | 0 | |||
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 1.63% | 1.38 | 86.42 | 86.42 | 0 | |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | 1.07% | 3.45 | 324.40 | 324.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 13.07.2026 / 17:25:00 |
10.535 | 94.42% | 154.34% | -4.70% | -15.62% | 17.71% | 146.78% | 183.75% |
|
Neste Rg 13.07.2026 / 17:25:00 |
30.68 | 52.55% | 145.34% | 10.68% | 15.75% | 26.83% | 142.72% | -16.22% |
|
Swe Orphan Biovi Rg 13.07.2026 / 17:25:00 |
461.80 | 42.03% | 49.02% | -3.73% | 6.11% | 10.16% | 56.65% | 142.32% |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 38.97% | 24.74% | 9.01% | 5.74% | 2.66% | 26.97% | 7.96% |
|
Sandvik Rg 13.07.2026 / 17:25:00 |
388.15 | 29.19% | 97.32% | -4.21% | -0.31% | -2.67% | 70.69% | 91.50% |
|
Epiroc Rg-A 13.07.2026 / 17:25:00 |
253.55 | 23.04% | 34.67% | -4.48% | -6.51% | 0.90% | 19.21% | 28.20% |
|
Orsted Rg 13.07.2026 / 16:55:00 |
147.85 | 21.33% | 16.61% | -3.95% | -4.21% | -5.19% | -4.04% | -56.31% |
|
Ericsson-B N 13.07.2026 / 17:25:00 |
112.65 | 21.00% | 22.24% | 5.87% | -1.96% | 3.99% | 45.32% | 88.80% |
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 19.70% | 38.80% | 5.94% | -0.67% | -3.29% | 19.15% | 16.27% |
|
Alfa Laval Rg 13.07.2026 / 17:25:00 |
557.70 | 19.49% | 21.33% | -4.54% | 5.51% | -1.33% | 33.55% | 50.36% |
|
Danske Bank Rg 13.07.2026 / 16:55:00 |
365.90 | 15.11% | 80.30% | -0.22% | 6.83% | 10.44% | 41.27% | 122.76% |
|
Telia Company Rg 13.07.2026 / 17:25:00 |
46.48 | 14.93% | 48.81% | 4.65% | -6.30% | -0.82% | 40.41% | 89.46% |
|
Atlas Copco Rg-A 13.07.2026 / 17:25:00 |
189.00 | 14.58% | 13.42% | -2.78% | 0.29% | 0.03% | 19.13% | 0.00% |
|
Volvo -B- Rg 13.07.2026 / 17:25:00 |
335.00 | 13.91% | 26.29% | -1.90% | 4.62% | 3.46% | 24.35% | 54.71% |
|
Swedbank -A- 13.07.2026 / 17:25:00 |
361.70 | 13.04% | 67.13% | -1.34% | 4.42% | 10.34% | 43.13% | 100.50% |
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 8.19% | 35.67% | -1.11% | -16.47% | -17.15% | 41.63% | 33.43% |
|
Fortum Rg 13.07.2026 / 17:25:00 |
19.915 | 7.86% | 44.65% | -0.14% | -1.22% | -6.44% | 26.73% | 63.13% |
|
Nordic 40 13.07.2026 / 17:30:13 |
22'710.15 | 7.16% | 6.40% | -0.58% | 1.46% | 2.21% | 12.49% | 12.93% |
|
Sv Handbk Rg-A 13.07.2026 / 17:25:00 |
142.60 | 6.29% | 25.56% | -1.30% | 2.70% | 7.54% | 12.95% | 60.40% |
|
DNB Bk Rg 13.07.2026 / 16:20:00 |
299.60 | 6.08% | 32.34% | 0.47% | 3.78% | -1.96% | 13.81% | 51.42% |
|
Essity Aktie-B Rg 13.07.2026 / 17:25:00 |
279.50 | 4.64% | -5.76% | 1.16% | 5.57% | 12.02% | 6.05% | 0.31% |
|
Nordea Bk Rg 13.07.2026 / 17:25:00 |
16.730 | 4.12% | 60.20% | -1.70% | 1.23% | 5.22% | 32.46% | 72.71% |
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 4.11% | 4.60% | 2.84% | 12.62% | 11.55% | -5.93% | 33.60% |
|
DSV Br/Rg 13.07.2026 / 16:55:00 |
1'684.00 | 2.79% | 8.56% | 2.62% | 5.86% | -0.87% | 10.10% | 16.54% |
|
SEB -A- 13.07.2026 / 17:25:00 |
199.70 | 2.40% | 32.34% | 0.71% | 3.63% | 9.45% | 20.63% | 67.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 3.64% |
319.90 16:17 |
311.70 11:37 |
373.80 04.05.26 |
251 08.01.26 |
399'795 |
|
Alfa Laval Rg 13.07.2026 / 17:25:00 |
557.70 | -0.27% |
558.60 13:37 |
551.40 09:24 |
592.30 03.07.26 |
464.05 02.01.26 |
192'403 |
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | -1.29% |
334.60 09:03 |
329.90 14:48 |
396.90 06.02.26 |
314.4 23.03.26 |
1'591'457 |
|
Atlas Copco Rg-A 13.07.2026 / 17:25:00 |
189.00 | -1.02% |
189.95 11:49 |
187.60 16:17 |
198.80 25.02.26 |
153.45 23.03.26 |
1'459'735 |
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | -1.19% |
522.10 13:36 |
511.00 09:03 |
727.60 25.02.26 |
453.1 27.03.26 |
350'604 |
|
Danske Bank Rg 13.07.2026 / 16:55:00 |
365.90 | -0.03% |
368.80 09:03 |
365.00 16:17 |
368.90 07.07.26 |
294 27.03.26 |
1'452'250 |
|
DNB Bk Rg 13.07.2026 / 16:20:00 |
299.60 | 0.08% |
300.70 15:55 |
297.10 12:25 |
313.55 15.04.26 |
272.4 02.02.26 |
962'388 |
|
DSV Br/Rg 13.07.2026 / 16:55:00 |
1'684.00 | 1.72% |
1'686.00 16:31 |
1'647.50 09:36 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
159'777 |
|
Epiroc Rg-A 13.07.2026 / 17:25:00 |
253.55 | -1.99% |
256.85 09:00 |
252.75 16:17 |
284.60 04.06.26 |
208.6 02.01.26 |
543'692 |
|
EQT Rg 13.07.2026 / 17:25:00 |
282.15 | 0.77% |
283.00 15:32 |
277.90 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
301'713 |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 4.09% |
344.85 16:16 |
335.10 11:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'052'768 |
|
Ericsson-B N 13.07.2026 / 17:25:00 |
112.65 | 2.78% |
112.95 17:04 |
109.43 09:26 |
128.43 03.06.26 |
84.54 20.01.26 |
10'373'008 |
|
Essity Aktie-B Rg 13.07.2026 / 17:25:00 |
279.50 | 0.45% |
280.30 15:56 |
277.10 14:23 |
293.10 24.02.26 |
239.4 27.03.26 |
882'637 |
|
Fortum Rg 13.07.2026 / 17:25:00 |
19.915 | 1.61% |
20.05 17:02 |
19.575 09:15 |
22.90 07.04.26 |
18.1 03.02.26 |
476'645 |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | 1.77% |
1'902.75 15:52 |
1'861.00 15:36 |
2'256.50 14.01.26 |
1512 03.06.26 |
98'219 |
|
Hennes & Mauritz-B- 13.07.2026 / 17:25:00 |
166.20 | 0.12% |
168.55 13:26 |
165.00 09:10 |
194.33 27.02.26 |
156.4 13.05.26 |
1'134'223 |
|
Hexagon Rg-B 13.07.2026 / 17:25:00 |
80.56 | -1.14% |
81.22 09:14 |
79.74 16:17 |
101.27 09.01.26 |
77.58 26.06.26 |
1'422'205 |
|
Kone-B Rg 13.07.2026 / 17:25:00 |
49.65 | 0.17% |
49.97 16:07 |
49.27 10:17 |
64.42 24.02.26 |
47.92 11.06.26 |
1'281'559 |
|
Kongsberg Gruppe Rg 13.07.2026 / 16:20:00 |
280.60 | -6.50% |
291.10 09:00 |
271.40 11:17 |
427.00 10.04.26 |
271.4 13.07.26 |
1'997'058 |
|
Neste Rg 13.07.2026 / 17:25:00 |
30.68 | 3.56% |
30.69 17:00 |
29.85 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
709'202 |
|
Nokia N 13.07.2026 / 17:25:00 |
10.535 | -2.86% |
11.075 10:17 |
10.190 16:16 |
14.995 03.06.26 |
5.122 29.01.26 |
10'286'992 |
|
Nordea Bk Rg 13.07.2026 / 17:25:00 |
16.730 | -0.45% |
16.865 10:46 |
16.680 16:17 |
17.190 07.07.26 |
14.16 27.03.26 |
3'514'706 |
|
Nordic 40 13.07.2026 / 17:30:13 |
22'710.15 | 0.00% |
22'753.12 10:19 |
22'580.01 16:17 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 13.07.2026 / 16:20:00 |
86.08 | 1.63% |
86.62 15:14 |
84.42 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'759'412 |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | 1.07% |
325.05 16:54 |
319.20 15:33 |
410.00 23.01.26 |
224.375 02.03.26 |
2'490'525 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 00:40 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 01:43 / 14.07.26 |
0.9273 | 0.03% | |
|
USD/CHF 01:43 / 14.07.26 |
0.8147 | 0.02% | |
|
Gold 1 Uz 01:43 / 14.07.26 |
3'995.78 | -0.15% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |