Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.07.2026 - 17:30:00
- 22'664.20
- 0.00%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 15.07.2026 / 17:25:00 |
560.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 15.07.2026 / 17:25:00 |
330.95 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 15.07.2026 / 17:25:00 |
187.10 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 15.07.2026 / 17:25:00 |
518.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 15.07.2026 / 16:55:00 |
372.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 15.07.2026 / 16:55:00 |
1'697.25 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 15.07.2026 / 17:25:00 |
253.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 15.07.2026 / 17:25:00 |
290.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 15.07.2026 / 17:25:00 |
97.48 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 15.07.2026 / 17:25:00 |
279.50 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 15.07.2026 / 17:25:00 |
19.833 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 15.07.2026 / 17:25:00 |
162.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 15.07.2026 / 17:25:00 |
80.48 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.07.2026 / 17:25:00 |
48.55 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 15.07.2026 / 17:25:00 |
31.02 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.07.2026 / 17:25:00 |
9.741 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 15.07.2026 / 17:25:00 |
16.853 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 15.07.2026 / 17:30:00 |
22'664.20 | 0.00% | -0.40 | 0 | |||
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 15.07.2026 / 17:25:00 |
9.741 | 74.63% | 128.45% | -4.78% | -18.86% | 15.01% | 138.28% | 175.09% |
|
Neste Rg 15.07.2026 / 17:25:00 |
31.02 | 59.73% | 156.89% | 9.46% | 15.57% | 22.03% | 147.57% | -12.56% |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 46.74% | 31.72% | 3.21% | 7.74% | -0.07% | 31.96% | 17.61% |
|
Swe Orphan Biovi Rg 15.07.2026 / 17:25:00 |
456.00 | 37.10% | 43.85% | -3.68% | 3.78% | 11.98% | 61.59% | 134.71% |
|
Sandvik Rg 15.07.2026 / 17:25:00 |
383.90 | 27.20% | 94.28% | 1.48% | -3.20% | -2.24% | 63.08% | 88.74% |
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 25.07% | 45.02% | 2.22% | 0.78% | -6.48% | 28.72% | 20.80% |
|
Orsted Rg 15.07.2026 / 16:55:00 |
149.33 | 23.31% | 18.52% | 1.82% | 0.59% | -8.92% | -9.84% | -56.92% |
|
Epiroc Rg-A 15.07.2026 / 17:25:00 |
253.70 | 20.67% | 32.07% | 0.52% | -7.37% | 1.16% | 16.43% | 26.09% |
|
Alfa Laval Rg 15.07.2026 / 17:25:00 |
560.80 | 19.83% | 21.67% | 1.37% | 2.34% | 2.00% | 34.48% | 51.36% |
|
Danske Bank Rg 15.07.2026 / 16:55:00 |
372.30 | 17.09% | 83.40% | 3.04% | 6.95% | 13.71% | 45.89% | 127.22% |
|
Telia Company Rg 15.07.2026 / 17:25:00 |
46.16 | 16.62% | 51.00% | 1.84% | -5.22% | -0.50% | 39.37% | 91.77% |
|
Volvo -B- Rg 15.07.2026 / 17:25:00 |
337.80 | 13.78% | 26.14% | 1.66% | 6.08% | 6.23% | 25.48% | 54.00% |
|
Swedbank -A- 15.07.2026 / 17:25:00 |
366.20 | 13.73% | 68.14% | 0.80% | 3.83% | 11.85% | 50.39% | 95.10% |
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 12.40% | 40.96% | 4.14% | -14.60% | -17.93% | 46.33% | 33.74% |
|
Atlas Copco Rg-A 15.07.2026 / 17:25:00 |
187.10 | 12.27% | 11.14% | 0.86% | -3.28% | 0.05% | 19.25% | 0.00% |
|
Fortum Rg 15.07.2026 / 17:25:00 |
19.833 | 9.13% | 46.37% | 0.90% | -0.84% | -9.36% | 26.77% | 65.41% |
|
SEB -A- 15.07.2026 / 17:25:00 |
211.60 | 8.18% | 39.81% | 6.52% | 9.89% | 16.54% | 30.54% | 71.96% |
|
Ericsson-B N 15.07.2026 / 17:25:00 |
97.48 | 7.62% | 8.72% | -7.07% | -11.42% | -8.94% | 35.65% | 86.28% |
|
Nordic 40 15.07.2026 / 17:30:00 |
22'664.20 | 6.95% | 6.19% | 1.12% | 1.18% | 3.02% | 14.19% | 10.87% |
|
DSV Br/Rg 15.07.2026 / 16:55:00 |
1'697.25 | 5.39% | 11.30% | 4.72% | 9.39% | 0.16% | 10.90% | 15.07% |
|
Essity Aktie-B Rg 15.07.2026 / 17:25:00 |
279.50 | 5.11% | -5.33% | 1.77% | 3.61% | 14.04% | 7.92% | -0.43% |
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 4.96% | 30.95% | -0.50% | 1.93% | 2.56% | 13.62% | 48.77% |
|
Nordea Bk Rg 15.07.2026 / 17:25:00 |
16.853 | 4.41% | 60.65% | 1.28% | 1.49% | 5.43% | 35.31% | 66.20% |
|
Novonesis Br/Rg-B 15.07.2026 / 16:55:00 |
424.65 | 4.00% | 4.49% | 1.23% | 10.85% | 10.87% | -5.19% | 28.29% |
|
Vestas Wind Br/Rg 15.07.2026 / 16:55:00 |
178.40 | 2.85% | 80.60% | 1.57% | 1.62% | -7.24% | 68.46% | -1.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
335'380 | ||
|
Alfa Laval Rg 15.07.2026 / 17:25:00 |
560.80 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
246'012 | ||
|
Assa Abloy Rg-B 15.07.2026 / 17:25:00 |
330.95 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'145'921 | ||
|
Atlas Copco Rg-A 15.07.2026 / 17:25:00 |
187.10 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
3'184'280 | ||
|
Boliden Rg 15.07.2026 / 17:25:00 |
518.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
422'266 | ||
|
Danske Bank Rg 15.07.2026 / 16:55:00 |
372.30 | 0.00% |
375.25 15.07.26 |
294 27.03.26 |
303'523 | ||
|
DNB Bk Rg 15.07.2026 / 16:20:00 |
296.20 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
868'223 | ||
|
DSV Br/Rg 15.07.2026 / 16:55:00 |
1'697.25 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
142'242 | ||
|
Epiroc Rg-A 15.07.2026 / 17:25:00 |
253.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
875'986 | ||
|
EQT Rg 15.07.2026 / 17:25:00 |
290.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
794'659 | ||
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
955'799 | ||
|
Ericsson-B N 15.07.2026 / 17:25:00 |
97.48 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
5'795'417 | ||
|
Essity Aktie-B Rg 15.07.2026 / 17:25:00 |
279.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
874'088 | ||
|
Fortum Rg 15.07.2026 / 17:25:00 |
19.833 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
248'592 | ||
|
Genmab Rg 15.07.2026 / 16:55:00 |
1'900.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
53'679 | ||
|
Hennes & Mauritz-B- 15.07.2026 / 17:25:00 |
162.45 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
646'774 | ||
|
Hexagon Rg-B 15.07.2026 / 17:25:00 |
80.48 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'646'451 | ||
|
Kone-B Rg 15.07.2026 / 17:25:00 |
48.55 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
287'709 | ||
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% |
427.00 10.04.26 |
271.4 13.07.26 |
634'428 | ||
|
Neste Rg 15.07.2026 / 17:25:00 |
31.02 | 0.00% |
31.66 14.07.26 |
19.2375 20.01.26 |
631'550 | ||
|
Nokia N 15.07.2026 / 17:25:00 |
9.741 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
8'598'403 | ||
|
Nordea Bk Rg 15.07.2026 / 17:25:00 |
16.853 | 0.00% |
17.190 07.07.26 |
14.16 27.03.26 |
1'848'368 | ||
|
Nordic 40 15.07.2026 / 17:30:00 |
22'664.20 | 0.00% |
22'789.64 15:06 |
22'592.71 09:27 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 15.07.2026 / 16:20:00 |
88.00 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'188'269 | ||
|
Novo Nord -B- 15.07.2026 / 16:55:00 |
330.73 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'501'493 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 06:12 / 16.07.26 |
0.9240 | 0.10% | |
|
USD/CHF 06:12 / 16.07.26 |
0.8059 | 0.07% | |
|
Gold 1 Uz 06:11 / 16.07.26 |
4'035.56 | -0.57% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |