Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.09.2026 - 12:41:52
- 22'927.75
- 0.18%
- 40.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 12:25:17 |
357.70 | 1.73% | 6.10 | 357.40 | 358.00 | 99'053 | |
|
Alfa Laval Rg 07.09.2026 / 12:24:41 |
556.80 | -0.05% | -0.30 | 556.80 | 557.00 | 50'681 | |
|
Assa Abloy Rg-B 07.09.2026 / 12:24:03 |
353.45 | 0.04% | 0.15 | 353.30 | 353.50 | 93'766 | |
|
Atlas Copco Rg-A 07.09.2026 / 12:25:49 |
204.40 | 1.19% | 2.40 | 204.30 | 204.50 | 269'118 | |
|
Boliden Rg 07.09.2026 / 12:26:45 |
547.20 | 0.37% | 2.00 | 547.00 | 547.40 | 83'573 | |
|
Danske Bank Rg 07.09.2026 / 12:26:21 |
373.85 | -0.59% | -2.20 | 373.80 | 374.00 | 53'500 | |
|
DNB Bk Rg 07.09.2026 / 12:24:44 |
321.20 | 0.55% | 1.75 | 321.20 | 321.40 | 90'667 | |
|
DSV Br/Rg 07.09.2026 / 12:26:12 |
1'331.00 | 0.72% | 9.50 | 1'330.00 | 1'331.00 | 21'417 | |
|
Epiroc Rg-A 07.09.2026 / 12:25:11 |
263.20 | 0.50% | 1.30 | 263.10 | 263.30 | 107'814 | |
|
EQT Rg 07.09.2026 / 12:26:47 |
314.90 | -1.62% | -5.20 | 314.80 | 315.10 | 881'379 | |
|
Equinor N 07.09.2026 / 12:26:51 |
397.45 | 1.18% | 4.65 | 397.30 | 397.60 | 190'444 | |
|
Ericsson-B N 07.09.2026 / 12:25:50 |
97.60 | 0.28% | 0.27 | 97.60 | 97.64 | 625'100 | |
|
Essity Aktie-B Rg 07.09.2026 / 12:26:34 |
269.90 | -0.83% | -2.25 | 269.80 | 270.00 | 144'021 | |
|
Fortum Rg 07.09.2026 / 12:26:51 |
21.07 | 0.19% | 0.04 | 21.07 | 21.09 | 76'503 | |
|
Genmab Rg 07.09.2026 / 12:25:19 |
2'151.50 | -1.08% | -23.50 | 2'151.00 | 2'153.00 | 8'638 | |
|
Hennes & Mauritz-B- 07.09.2026 / 12:25:31 |
174.40 | -0.46% | -0.80 | 174.35 | 174.40 | 144'133 | |
|
Hexagon Rg-B 07.09.2026 / 12:26:05 |
96.00 | -0.89% | -0.86 | 95.98 | 96.02 | 514'648 | |
|
Kone-B Rg 07.09.2026 / 12:25:54 |
51.18 | -0.58% | -0.30 | 51.16 | 51.20 | 76'684 | |
|
Kongsberg Gruppe Rg 07.09.2026 / 12:25:56 |
305.95 | -0.73% | -2.25 | 305.70 | 306.00 | 156'654 | |
|
Neste Rg 07.09.2026 / 12:26:32 |
32.34 | 1.49% | 0.48 | 32.32 | 32.35 | 57'600 | |
|
Nokia N 07.09.2026 / 12:26:54 |
8.984 | 3.89% | 0.34 | 8.984 | 8.986 | 1'797'489 | |
|
Nordea Bk Rg 07.09.2026 / 12:26:49 |
17.860 | -0.31% | -0.06 | 17.855 | 17.865 | 227'412 | |
|
Nordic 40 07.09.2026 / 12:41:54 |
22'927.46 | 0.18% | 40.49 | 0 | |||
|
Norsk Hydro N 07.09.2026 / 12:25:36 |
94.66 | 0.70% | 0.66 | 94.66 | 94.70 | 212'689 | |
|
Novo Nord -B- 07.09.2026 / 12:26:44 |
298.70 | -0.21% | -0.63 | 298.55 | 298.70 | 267'828 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.09.2026 / 12:26:51 |
397.45 | 65.32% | 48.39% | -0.40% | 3.83% | 22.27% | 64.95% | 16.97% |
|
Neste Rg 07.09.2026 / 12:26:32 |
32.34 | 64.08% | 163.89% | 1.63% | 12.21% | 22.01% | 92.84% | -5.78% |
|
Nokia N 07.09.2026 / 12:26:54 |
8.984 | 55.04% | 102.81% | 3.05% | 11.92% | -28.04% | 131.13% | 132.13% |
|
Aker BP Rg 07.09.2026 / 12:25:17 |
357.70 | 36.65% | 58.45% | 0.15% | 5.89% | 11.31% | 47.47% | 19.59% |
|
Swe Orphan Biovi Rg 07.09.2026 / 12:26:14 |
453.40 | 36.44% | 43.15% | 0.58% | -0.04% | 4.18% | 64.57% | 110.29% |
|
Sandvik Rg 07.09.2026 / 12:26:40 |
392.40 | 29.46% | 97.72% | 1.74% | 6.85% | 0.78% | 58.58% | 86.94% |
|
Epiroc Rg-A 07.09.2026 / 12:25:11 |
263.20 | 24.57% | 36.34% | -0.87% | 2.99% | -2.95% | 30.30% | 22.73% |
|
Vestas Wind Br/Rg 07.09.2026 / 12:26:44 |
217.60 | 23.49% | 116.85% | 2.40% | 23.78% | 28.26% | 74.01% | 31.77% |
|
Atlas Copco Rg-A 07.09.2026 / 12:25:49 |
204.40 | 21.21% | 19.99% | -0.68% | -3.08% | 8.46% | 27.87% | 37.37% |
|
Norsk Hydro N 07.09.2026 / 12:25:36 |
94.66 | 20.07% | 50.57% | 0.60% | 1.22% | -8.14% | 43.73% | 50.30% |
|
Swedbank -A- 07.09.2026 / 12:26:45 |
385.75 | 19.88% | 77.23% | 2.44% | 1.86% | 11.36% | 42.34% | 98.82% |
|
Alfa Laval Rg 07.09.2026 / 12:24:41 |
556.80 | 19.04% | 20.87% | -3.06% | -2.16% | 5.33% | 26.78% | 43.07% |
|
Danske Bank Rg 07.09.2026 / 12:26:21 |
373.85 | 18.27% | 85.25% | 0.55% | 0.15% | 9.15% | 43.62% | 142.69% |
|
Volvo -B- Rg 07.09.2026 / 12:23:35 |
349.20 | 17.14% | 29.87% | 0.90% | -1.48% | 9.06% | 27.40% | 58.36% |
|
SEB -A- 07.09.2026 / 12:25:11 |
226.05 | 15.87% | 49.75% | 0.80% | 1.94% | 17.31% | 28.15% | 77.56% |
|
Fortum Rg 07.09.2026 / 12:26:51 |
21.07 | 15.72% | 55.20% | 1.40% | 7.86% | 4.51% | 42.46% | 72.09% |
|
Orsted Rg 07.09.2026 / 12:26:42 |
139.65 | 13.50% | 9.09% | 3.08% | -0.89% | -9.52% | 22.33% | -43.06% |
|
DNB Bk Rg 07.09.2026 / 12:24:44 |
321.20 | 13.20% | 41.22% | 0.93% | 4.93% | 11.26% | 22.25% | 52.05% |
|
Telia Company Rg 07.09.2026 / 12:26:51 |
44.94 | 12.41% | 45.53% | 2.63% | 5.20% | -9.40% | 26.09% | 101.86% |
|
Sv Handbk Rg-A 07.09.2026 / 12:26:50 |
150.30 | 11.82% | 32.10% | 1.54% | 2.51% | 8.25% | 25.25% | 61.72% |
|
Nordea Bk Rg 07.09.2026 / 12:26:49 |
17.860 | 11.00% | 70.78% | 0.93% | 2.66% | 8.06% | 32.30% | 76.82% |
|
Saab Rg-B 07.09.2026 / 12:25:40 |
587.70 | 8.97% | 0.00% | -6.99% | -7.79% | 16.65% | 12.80% | 0.00% |
|
Nordic 40 07.09.2026 / 12:41:54 |
22'927.46 | 8.19% | 7.23% | 0.19% | 0.98% | 2.43% | 17.63% | 7.87% |
|
Genmab Rg 07.09.2026 / 12:25:19 |
2'151.50 | 7.67% | 45.83% | 1.41% | 8.33% | 34.55% | 23.42% | -18.45% |
|
Novonesis Br/Rg-B 07.09.2026 / 12:25:39 |
441.20 | 7.47% | 7.97% | -4.73% | 4.62% | 16.40% | 8.64% | 45.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 12:25:17 |
357.70 | 1.73% |
359.25 09:06 |
355.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
99'053 |
|
Alfa Laval Rg 07.09.2026 / 12:24:41 |
556.80 | -0.05% |
561.80 09:09 |
556.50 12:14 |
592.30 03.07.26 |
464.05 02.01.26 |
50'681 |
|
Assa Abloy Rg-B 07.09.2026 / 12:24:03 |
353.45 | 0.04% |
353.70 09:09 |
351.40 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
93'766 |
|
Atlas Copco Rg-A 07.09.2026 / 12:25:49 |
204.40 | 1.19% |
204.65 11:43 |
202.45 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
269'118 |
|
Boliden Rg 07.09.2026 / 12:26:45 |
547.20 | 0.37% |
551.40 10:38 |
545.20 09:33 |
727.60 25.02.26 |
453.1 27.03.26 |
83'573 |
|
Danske Bank Rg 07.09.2026 / 12:26:21 |
373.85 | -0.59% |
376.10 09:03 |
373.30 11:43 |
379.60 06.08.26 |
294 27.03.26 |
53'500 |
|
DNB Bk Rg 07.09.2026 / 12:24:44 |
321.20 | 0.55% |
321.80 10:56 |
318.40 09:35 |
322.40 01.09.26 |
272.4 02.02.26 |
90'667 |
|
DSV Br/Rg 07.09.2026 / 12:26:12 |
1'331.00 | 0.72% |
1'335.25 10:19 |
1'323.00 09:00 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
21'417 |
|
Epiroc Rg-A 07.09.2026 / 12:25:11 |
263.20 | 0.50% |
265.00 10:22 |
262.30 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
107'814 |
|
EQT Rg 07.09.2026 / 12:26:47 |
314.90 | -1.62% |
319.00 09:08 |
313.40 10:41 |
383.00 22.01.26 |
259.1 23.06.26 |
881'379 |
|
Equinor N 07.09.2026 / 12:26:51 |
397.45 | 1.18% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
190'444 |
|
Ericsson-B N 07.09.2026 / 12:25:50 |
97.60 | 0.28% |
97.66 12:16 |
97.00 10:13 |
128.43 03.06.26 |
84.54 20.01.26 |
625'100 |
|
Essity Aktie-B Rg 07.09.2026 / 12:26:34 |
269.90 | -0.83% |
270.90 09:00 |
268.60 09:43 |
293.10 24.02.26 |
239.4 27.03.26 |
144'021 |
|
Fortum Rg 07.09.2026 / 12:26:51 |
21.07 | 0.19% |
21.34 09:45 |
21.03 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
76'503 |
|
Genmab Rg 07.09.2026 / 12:25:19 |
2'151.50 | -1.08% |
2'163.00 09:01 |
2'143.00 09:33 |
2'256.50 14.01.26 |
1512 03.06.26 |
8'638 |
|
Hennes & Mauritz-B- 07.09.2026 / 12:25:31 |
174.40 | -0.46% |
175.45 11:29 |
174.35 12:22 |
194.33 27.02.26 |
156.4 13.05.26 |
144'133 |
|
Hexagon Rg-B 07.09.2026 / 12:26:05 |
96.00 | -0.89% |
96.56 09:08 |
95.55 09:48 |
102.35 28.08.26 |
77.58 26.06.26 |
514'648 |
|
Kone-B Rg 07.09.2026 / 12:25:54 |
51.18 | -0.58% |
51.60 09:01 |
50.66 09:30 |
64.42 24.02.26 |
46.22 22.07.26 |
76'684 |
|
Kongsberg Gruppe Rg 07.09.2026 / 12:25:56 |
305.95 | -0.73% |
311.60 09:16 |
305.70 12:03 |
427.00 10.04.26 |
269.6 16.07.26 |
156'654 |
|
Neste Rg 07.09.2026 / 12:26:32 |
32.34 | 1.49% |
32.60 09:06 |
32.10 10:30 |
34.06 23.07.26 |
19.2375 20.01.26 |
57'600 |
|
Nokia N 07.09.2026 / 12:26:54 |
8.984 | 3.89% |
9.024 10:57 |
8.740 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'797'489 |
|
Nordea Bk Rg 07.09.2026 / 12:26:49 |
17.860 | -0.31% |
17.890 09:04 |
17.780 09:11 |
17.970 04.09.26 |
14.16 27.03.26 |
227'412 |
|
Nordic 40 07.09.2026 / 12:41:54 |
22'927.46 | 0.18% |
22'947.60 12:20 |
22'854.60 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.09.2026 / 12:25:36 |
94.66 | 0.70% |
94.84 10:25 |
93.83 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
212'689 |
|
Novo Nord -B- 07.09.2026 / 12:26:44 |
298.70 | -0.21% |
299.15 12:00 |
296.55 09:39 |
410.00 23.01.26 |
224.375 02.03.26 |
267'828 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 07.09.26 |
14'284.24 | -0.78% | |
|
Eurozone 50 12:41 / 07.09.26 |
653.65 | 0.06% | |
|
L&S Dax 12:41 / 07.09.26 |
25'975.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:26 / 07.09.26 |
13.496 | 3.20% | |
|
EUR/CHF 12:41 / 07.09.26 |
0.9401 | -0.03% | |
|
USD/CHF 12:41 / 07.09.26 |
0.8087 | -0.17% | |
|
Gold 1 Uz 12:41 / 07.09.26 |
4'396.04 | -0.74% | |
|
Rohöl Brent 12:41 / 07.09.26 |
96.84 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:26 / 07.09.26 |
14'284.24 | -0.78% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 12:26 / 07.09.26 |
125.82 | -2.90% | |
|
Logitech N 12:25 / 07.09.26 |
80.80 | -1.85% | |
|
Swiss Re N 12:26 / 07.09.26 |
140.30 | -1.79% | |
|
UBS N 12:26 / 07.09.26 |
44.20 | -1.36% | |
|
Partners N 12:26 / 07.09.26 |
671.60 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 07.09.26 |
20'068.75 | -0.68% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:17 / 07.09.26 |
121.00 | 15.24% | |
|
Arbonia N 12:25 / 07.09.26 |
4.970 | 13.08% | |
|
Addex N 11:40 / 07.09.26 |
0.0292 | 5.04% | |
|
Burkhalter N 12:15 / 07.09.26 |
136.00 | 3.98% | |
|
Montana Aero N 12:25 / 07.09.26 |
24.65 | 3.35% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Pierer Mobility 11:40 / 07.09.26 |
28.65 | -4.50% | |
|
Varia US Prop N 11:50 / 07.09.26 |
12.750 | -3.77% | |
|
dormakaba Hldg N 12:25 / 07.09.26 |
65.50 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:26 / 07.09.26 |
2'284.20 | -0.66% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 12:26 / 07.09.26 |
125.82 | -2.90% | |
|
Logitech N 12:25 / 07.09.26 |
80.80 | -1.85% | |
|
Swiss Re N 12:26 / 07.09.26 |
140.30 | -1.79% | |
|
Schindler PS 12:25 / 07.09.26 |
256.00 | -1.77% | |
|
Sonova N 12:26 / 07.09.26 |
231.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:26 / 07.09.26 |
3'063.89 | -0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 12:25 / 07.09.26 |
56.40 | 1.26% | |
|
Belimo N 12:12 / 07.09.26 |
850.00 | 1.25% | |
|
VAT N 12:24 / 07.09.26 |
619.00 | 1.04% | |
|
Galenica N 12:01 / 07.09.26 |
83.45 | 0.66% | |
|
PSP N 12:16 / 07.09.26 |
146.50 | 0.55% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:21 / 07.09.26 |
23.60 | -2.32% | |
|
Temenos N 12:25 / 07.09.26 |
71.40 | -1.86% | |
|
Schindler PS 12:25 / 07.09.26 |
256.00 | -1.77% | |
|
Schindler N 12:22 / 07.09.26 |
251.00 | -1.76% | |
|
SIG Group N 12:24 / 07.09.26 |
13.410 | -1.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |