Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.10.2026 - 09:37:46
- 21'634.45
- -1.66%
- -365.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 09:22:39 |
335.40 | -1.70% | -5.80 | 334.90 | 335.60 | 37'600 | |
|
Alfa Laval Rg 01.10.2026 / 09:22:45 |
552.80 | -1.22% | -6.80 | 552.40 | 553.00 | 4'220 | |
|
Assa Abloy Rg-B 01.10.2026 / 09:22:44 |
351.30 | -1.21% | -4.30 | 351.20 | 351.40 | 10'526 | |
|
Atlas Copco Rg-A 01.10.2026 / 09:22:46 |
206.70 | -0.22% | -0.45 | 206.60 | 206.70 | 245'606 | |
|
Boliden Rg 01.10.2026 / 09:22:45 |
506.00 | -1.44% | -7.40 | 505.60 | 506.20 | 22'976 | |
|
Danske Bank Rg 01.10.2026 / 09:21:55 |
368.40 | -1.97% | -7.40 | 368.10 | 368.40 | 35'547 | |
|
DNB Bk Rg 01.10.2026 / 09:22:29 |
312.30 | -1.70% | -5.40 | 312.30 | 312.60 | 59'383 | |
|
DSV Br/Rg 01.10.2026 / 09:22:46 |
1'167.00 | -1.31% | -15.50 | 1'165.50 | 1'167.50 | 17'742 | |
|
Epiroc Rg-A 01.10.2026 / 09:22:45 |
257.10 | -2.80% | -7.40 | 257.00 | 257.20 | 64'320 | |
|
EQT Rg 01.10.2026 / 09:22:46 |
282.20 | -2.22% | -6.40 | 282.20 | 282.50 | 76'415 | |
|
Equinor N 01.10.2026 / 09:22:40 |
392.80 | -1.60% | -6.40 | 392.70 | 392.90 | 220'633 | |
|
Ericsson-B N 01.10.2026 / 09:22:29 |
91.74 | -0.75% | -0.69 | 91.72 | 91.76 | 141'303 | |
|
Essity Aktie-B Rg 01.10.2026 / 09:22:45 |
257.00 | -1.08% | -2.80 | 256.90 | 257.10 | 37'865 | |
|
Fortum Rg 01.10.2026 / 09:21:29 |
23.56 | -0.88% | -0.21 | 23.54 | 23.57 | 5'174 | |
|
Genmab Rg 01.10.2026 / 09:21:58 |
2'318.00 | -1.65% | -39.00 | 2'315.00 | 2'319.00 | 7'577 | |
|
Hennes & Mauritz-B- 01.10.2026 / 09:22:44 |
158.38 | -1.39% | -2.23 | 158.25 | 158.45 | 53'284 | |
|
Hexagon Rg-B 01.10.2026 / 09:22:32 |
97.28 | -1.92% | -1.90 | 97.24 | 97.28 | 94'042 | |
|
Kone-B Rg 01.10.2026 / 09:21:39 |
50.70 | -1.32% | -0.68 | 50.68 | 50.74 | 12'921 | |
|
Kongsberg Gruppe Rg 01.10.2026 / 09:22:46 |
315.00 | -1.36% | -4.35 | 314.60 | 315.60 | 43'299 | |
|
Neste Rg 01.10.2026 / 09:22:40 |
32.65 | -0.87% | -0.29 | 32.62 | 32.67 | 40'394 | |
|
Nokia N 01.10.2026 / 09:22:44 |
9.096 | 0.46% | 0.04 | 9.092 | 9.100 | 594'303 | |
|
Nordea Bk Rg 01.10.2026 / 09:22:46 |
17.115 | -2.34% | -0.41 | 17.110 | 17.125 | 151'735 | |
|
Nordic 40 01.10.2026 / 09:37:48 |
21'632.43 | -1.67% | -367.51 | 0 | |||
|
Norsk Hydro N 01.10.2026 / 09:22:34 |
80.68 | -2.63% | -2.18 | 80.60 | 80.72 | 214'408 | |
|
Novo Nord -B- 01.10.2026 / 09:22:37 |
249.78 | -2.06% | -5.25 | 249.80 | 249.90 | 215'518 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 01.10.2026 / 09:22:40 |
32.65 | 69.57% | 172.71% | -8.20% | 4.80% | 12.80% | 99.85% | 2.27% |
|
Equinor N 01.10.2026 / 09:22:40 |
392.80 | 68.01% | 50.81% | -5.84% | -2.00% | 17.75% | 59.42% | 13.68% |
|
Nokia N 01.10.2026 / 09:22:44 |
9.096 | 62.32% | 112.34% | 0.64% | 8.52% | -18.97% | 120.32% | 153.26% |
|
Swe Orphan Biovi Rg 01.10.2026 / 09:20:57 |
436.90 | 32.65% | 39.18% | 0.53% | -5.02% | -8.75% | 41.99% | 96.96% |
|
Aker BP Rg 01.10.2026 / 09:22:39 |
335.40 | 32.61% | 53.76% | -7.13% | -5.77% | 8.90% | 31.56% | 15.08% |
|
Fortum Rg 01.10.2026 / 09:21:29 |
23.56 | 30.80% | 75.42% | 0.00% | 15.32% | 20.17% | 46.13% | 116.19% |
|
Swedbank -A- 01.10.2026 / 09:22:33 |
402.60 | 27.20% | 88.06% | -1.02% | 5.31% | 9.31% | 42.84% | 103.63% |
|
Epiroc Rg-A 01.10.2026 / 09:22:45 |
257.10 | 25.80% | 37.69% | 0.47% | -0.81% | 0.55% | 27.06% | 27.22% |
|
Sandvik Rg 01.10.2026 / 09:22:44 |
361.10 | 24.92% | 90.79% | -3.53% | -4.97% | -7.17% | 36.01% | 86.82% |
|
Atlas Copco Rg-A 01.10.2026 / 09:22:46 |
206.70 | 24.30% | 23.05% | 1.57% | 3.02% | 8.11% | 22.93% | 40.68% |
|
SEB -A- 01.10.2026 / 09:22:45 |
229.70 | 19.58% | 54.54% | -1.06% | 1.68% | 14.00% | 25.55% | 78.96% |
|
Alfa Laval Rg 01.10.2026 / 09:22:45 |
552.80 | 19.57% | 21.41% | -1.74% | -0.47% | -1.14% | 24.84% | 48.91% |
|
Danske Bank Rg 01.10.2026 / 09:21:55 |
368.40 | 18.19% | 85.12% | -1.71% | -1.79% | 0.38% | 38.99% | 128.03% |
|
Genmab Rg 01.10.2026 / 09:21:58 |
2'318.00 | 16.68% | 58.03% | 2.02% | 5.17% | 20.23% | 14.30% | -6.02% |
|
Sv Handbk Rg-A 01.10.2026 / 09:22:44 |
152.70 | 15.03% | 35.89% | -1.15% | 2.26% | 6.08% | 25.68% | 58.83% |
|
Saab Rg-B 01.10.2026 / 09:22:46 |
630.35 | 14.49% | 0.00% | 2.25% | 5.73% | 11.84% | 11.49% | 0.00% |
|
Vestas Wind Br/Rg 01.10.2026 / 09:22:42 |
193.40 | 12.99% | 98.40% | -3.06% | -9.54% | 7.47% | 51.92% | 29.31% |
|
DNB Bk Rg 01.10.2026 / 09:22:29 |
312.30 | 12.58% | 40.45% | -0.97% | -2.44% | 4.38% | 16.18% | 47.15% |
|
Orsted Rg 01.10.2026 / 09:22:37 |
134.40 | 11.93% | 7.59% | -0.85% | -0.99% | -8.80% | 14.38% | -36.72% |
|
Telia Company Rg 01.10.2026 / 09:22:31 |
43.43 | 11.42% | 44.26% | -4.85% | -2.91% | -3.94% | 22.01% | 95.39% |
|
Volvo -B- Rg 01.10.2026 / 09:22:43 |
319.00 | 9.14% | 21.00% | -0.93% | -8.65% | -4.49% | 16.17% | 43.64% |
|
Nordea Bk Rg 01.10.2026 / 09:22:46 |
17.115 | 8.58% | 67.06% | -3.69% | -4.36% | 1.50% | 23.22% | 68.41% |
|
Norsk Hydro N 01.10.2026 / 09:22:34 |
80.68 | 5.84% | 32.72% | -2.80% | -15.31% | -5.15% | 17.88% | 22.45% |
|
Novonesis Br/Rg-B 01.10.2026 / 09:22:12 |
416.10 | 2.38% | 2.85% | -6.14% | -7.92% | -1.82% | 6.68% | 46.51% |
|
Nordic 40 01.10.2026 / 09:37:48 |
21'632.43 | 2.08% | 3.07% | -2.08% | -5.47% | -5.10% | 7.90% | 4.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 09:22:39 |
335.40 | -1.70% |
338.10 09:00 |
333.10 09:06 |
374.90 16.09.26 |
251 08.01.26 |
37'600 |
|
Alfa Laval Rg 01.10.2026 / 09:22:45 |
552.80 | -1.22% |
558.00 09:00 |
552.40 09:21 |
592.30 03.07.26 |
464.05 02.01.26 |
4'220 |
|
Assa Abloy Rg-B 01.10.2026 / 09:22:44 |
351.30 | -1.21% |
353.80 09:00 |
350.95 09:22 |
396.90 06.02.26 |
314.4 23.03.26 |
10'526 |
|
Atlas Copco Rg-A 01.10.2026 / 09:22:46 |
206.70 | -0.22% |
209.00 09:06 |
206.40 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
245'606 |
|
Boliden Rg 01.10.2026 / 09:22:45 |
506.00 | -1.44% |
514.50 09:05 |
505.60 09:21 |
727.60 25.02.26 |
453.1 27.03.26 |
22'976 |
|
Danske Bank Rg 01.10.2026 / 09:21:55 |
368.40 | -1.97% |
371.00 09:01 |
367.80 09:21 |
383.70 29.09.26 |
294 27.03.26 |
35'547 |
|
DNB Bk Rg 01.10.2026 / 09:22:29 |
312.30 | -1.70% |
314.00 09:10 |
312.20 09:21 |
325.70 28.09.26 |
272.4 02.02.26 |
59'383 |
|
DSV Br/Rg 01.10.2026 / 09:22:46 |
1'167.00 | -1.31% |
1'187.00 09:00 |
1'166.00 09:22 |
1'915.25 09.02.26 |
1166 01.10.26 |
17'742 |
|
Epiroc Rg-A 01.10.2026 / 09:22:45 |
257.10 | -2.80% |
262.55 09:00 |
257.10 09:22 |
284.60 04.06.26 |
208.6 02.01.26 |
64'320 |
|
EQT Rg 01.10.2026 / 09:22:46 |
282.20 | -2.22% |
285.95 09:01 |
281.70 09:21 |
383.00 22.01.26 |
259.1 23.06.26 |
76'415 |
|
Equinor N 01.10.2026 / 09:22:40 |
392.80 | -1.60% |
395.50 09:00 |
391.40 09:06 |
426.00 14.09.26 |
229.9 07.01.26 |
220'633 |
|
Ericsson-B N 01.10.2026 / 09:22:29 |
91.74 | -0.75% |
92.93 09:00 |
91.68 09:21 |
128.43 03.06.26 |
84.54 20.01.26 |
141'303 |
|
Essity Aktie-B Rg 01.10.2026 / 09:22:45 |
257.00 | -1.08% |
258.00 09:00 |
256.50 09:05 |
293.10 24.02.26 |
239.4 27.03.26 |
37'865 |
|
Fortum Rg 01.10.2026 / 09:21:29 |
23.56 | -0.88% |
23.70 09:02 |
23.56 09:21 |
25.83 10.09.26 |
18.1 03.02.26 |
5'174 |
|
Genmab Rg 01.10.2026 / 09:21:58 |
2'318.00 | -1.65% |
2'346.00 09:00 |
2'314.00 09:04 |
2'359.00 30.09.26 |
1512 03.06.26 |
7'577 |
|
Hennes & Mauritz-B- 01.10.2026 / 09:22:44 |
158.38 | -1.39% |
158.85 09:04 |
157.85 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
53'284 |
|
Hexagon Rg-B 01.10.2026 / 09:22:32 |
97.28 | -1.92% |
98.82 09:00 |
97.28 09:22 |
102.35 28.08.26 |
77.58 26.06.26 |
94'042 |
|
Kone-B Rg 01.10.2026 / 09:21:39 |
50.70 | -1.32% |
51.09 09:00 |
50.50 09:03 |
64.42 24.02.26 |
46.22 22.07.26 |
12'921 |
|
Kongsberg Gruppe Rg 01.10.2026 / 09:22:46 |
315.00 | -1.36% |
320.70 09:00 |
314.30 09:19 |
427.00 10.04.26 |
269.6 16.07.26 |
43'299 |
|
Neste Rg 01.10.2026 / 09:22:40 |
32.65 | -0.87% |
32.75 09:00 |
32.48 09:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
40'394 |
|
Nokia N 01.10.2026 / 09:22:44 |
9.096 | 0.46% |
9.230 09:09 |
9.068 09:19 |
14.995 03.06.26 |
5.122 29.01.26 |
594'303 |
|
Nordea Bk Rg 01.10.2026 / 09:22:46 |
17.115 | -2.34% |
17.348 09:00 |
17.100 09:21 |
18.113 22.09.26 |
14.16 27.03.26 |
151'735 |
|
Nordic 40 01.10.2026 / 09:37:48 |
21'632.43 | -1.67% |
21'999.94 09:00 |
21'622.45 09:31 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.10.2026 / 09:22:34 |
80.68 | -2.63% |
81.75 09:02 |
80.58 09:18 |
120.30 03.06.26 |
78.32 02.01.26 |
214'408 |
|
Novo Nord -B- 01.10.2026 / 09:22:37 |
249.78 | -2.06% |
252.15 09:02 |
249.70 09:20 |
410.00 23.01.26 |
224.375 02.03.26 |
215'518 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 01.10.26 |
13'650.23 | -1.30% | |
|
Eurozone 50 09:37 / 01.10.26 |
636.88 | -1.19% | |
|
L&S Dax 09:37 / 01.10.26 |
24'880.00 | -0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 09:22 / 01.10.26 |
15.429 | 2.55% | |
|
EUR/CHF 09:37 / 01.10.26 |
0.9455 | -0.13% | |
|
USD/CHF 09:37 / 01.10.26 |
0.8363 | 0.08% | |
|
Gold 1 Uz 09:37 / 01.10.26 |
4'160.79 | 0.08% | |
|
Rohöl Brent 09:37 / 01.10.26 |
99.68 | 1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 01.10.26 |
13'650.15 | -1.30% |
Top 5zur Gesamtübersicht
|
Amrize N 09:22 / 01.10.26 |
31.33 | -0.13% | |
|
ABB N 09:22 / 01.10.26 |
79.26 | -0.20% | |
|
Logitech N 09:22 / 01.10.26 |
84.00 | -0.50% | |
|
Alcon N 09:22 / 01.10.26 |
53.62 | -0.67% | |
|
Lonza N 09:21 / 01.10.26 |
570.40 | -0.83% |
Flop 5zur Gesamtübersicht
|
Sika N 09:22 / 01.10.26 |
179.50 | -2.45% | |
|
Richemont N 09:22 / 01.10.26 |
174.80 | -2.40% | |
|
UBS N 09:22 / 01.10.26 |
39.42 | -2.16% | |
|
Sandoz Group N 09:22 / 01.10.26 |
69.42 | -2.03% | |
|
Partners N 09:22 / 01.10.26 |
593.00 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 01.10.26 |
19'386.10 | -1.15% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 01.10.26 |
9.860 | 4.67% | |
|
Also N 09:16 / 01.10.26 |
200.00 | 3.84% | |
|
Asmallworld N 09:00 / 01.10.26 |
0.7400 | 2.78% | |
|
Titlisbahnen N 09:21 / 01.10.26 |
51.00 | 2.00% | |
|
INFICON HLDG N 09:21 / 01.10.26 |
195.20 | 1.99% |
Flop 5zur Gesamtübersicht
|
Calida N 09:13 / 01.10.26 |
14.300 | -3.77% | |
|
DocMorris N 09:21 / 01.10.26 |
12.930 | -3.58% | |
|
Curatis Holding N 09:16 / 01.10.26 |
18.000 | -3.49% | |
|
Santhera Pharm Hl N 09:20 / 01.10.26 |
15.000 | -3.23% | |
|
Kudelski I 09:00 / 01.10.26 |
1.250 | -3.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 01.10.26 |
2'204.29 | -1.19% |
Top 5zur Gesamtübersicht
|
VAT N 09:22 / 01.10.26 |
684.00 | 0.47% | |
|
Amrize N 09:22 / 01.10.26 |
31.33 | -0.13% | |
|
Lindt PS 09:22 / 01.10.26 |
7'820.00 | -0.19% | |
|
ABB N 09:22 / 01.10.26 |
79.26 | -0.20% | |
|
Logitech N 09:22 / 01.10.26 |
84.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Sika N 09:22 / 01.10.26 |
179.50 | -2.45% | |
|
Richemont N 09:22 / 01.10.26 |
174.80 | -2.40% | |
|
Julius Bär N 09:22 / 01.10.26 |
72.60 | -2.26% | |
|
UBS N 09:22 / 01.10.26 |
39.42 | -2.16% | |
|
Sandoz Group N 09:22 / 01.10.26 |
69.42 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 01.10.26 |
3'048.83 | -0.89% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 09:21 / 01.10.26 |
36.76 | 0.93% | |
|
VAT N 09:22 / 01.10.26 |
684.00 | 0.47% | |
|
Belimo N 09:19 / 01.10.26 |
814.00 | 0.31% | |
|
Accelleron N 09:17 / 01.10.26 |
73.20 | 0.07% | |
|
Lindt N 09:22 / 01.10.26 |
81'800.00 | -0.12% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:22 / 01.10.26 |
72.60 | -2.26% | |
|
Temenos N 09:22 / 01.10.26 |
64.60 | -1.90% | |
|
DSM Firmenich N 09:21 / 01.10.26 |
91.35 | -1.83% | |
|
SIG Group N 09:19 / 01.10.26 |
13.440 | -1.83% | |
|
Avolta N 09:21 / 01.10.26 |
43.34 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |