Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.08.2026 - 17:30:00
- 23'004.58
- -0.38%
- -88.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% | 0.60 | 347.20 | 347.50 | 208'658 | |
|
Alfa Laval Rg 27.08.2026 / 17:25:00 |
577.10 | -0.07% | -0.40 | 577.00 | 580.40 | 127'353 | |
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | 0.18% | 0.65 | 356.00 | 356.20 | 584'362 | |
|
Atlas Copco Rg-A 27.08.2026 / 17:25:00 |
208.35 | 0.68% | 1.40 | 208.30 | 209.60 | 2'848'410 | |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | -3.30% | -19.30 | 565.20 | 566.00 | 649'636 | |
|
Danske Bank Rg 27.08.2026 / 16:55:00 |
370.20 | -0.47% | -1.75 | 370.20 | 370.30 | 477'483 | |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | -0.22% | -0.70 | 312.30 | 313.30 | 400'471 | |
|
DSV Br/Rg 27.08.2026 / 16:55:00 |
1'359.25 | -1.75% | -24.25 | 1'359.00 | 1'360.00 | 123'426 | |
|
Epiroc Rg-A 27.08.2026 / 17:25:00 |
273.70 | 0.48% | 1.30 | 273.60 | 274.00 | 953'640 | |
|
EQT Rg 27.08.2026 / 17:25:00 |
337.90 | 0.19% | 0.65 | 337.60 | 339.50 | 515'551 | |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% | -4.15 | 383.70 | 384.20 | 933'607 | |
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 0.21% | 0.20 | 95.68 | 95.80 | 4'098'118 | |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | -0.52% | -1.45 | 279.50 | 279.70 | 493'769 | |
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 0.45% | 0.09 | 20.26 | 20.29 | 142'752 | |
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 0.37% | 8.00 | 2'166.00 | 2'171.00 | 39'962 | |
|
Hennes & Mauritz-B- 27.08.2026 / 17:25:00 |
174.45 | -2.16% | -3.85 | 174.40 | 174.50 | 839'008 | |
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.99% | 1.00 | 101.35 | 101.70 | 1'661'725 | |
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | 0.60% | 0.32 | 53.28 | 53.44 | 395'386 | |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.59% | 1.85 | 314.50 | 314.90 | 289'349 | |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | -1.32% | -0.42 | 31.29 | 31.36 | 232'389 | |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 1.97% | 0.17 | 8.998 | 9.006 | 10'077'556 | |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 0.43% | 0.08 | 17.535 | 17.540 | 4'999'629 | |
|
Nordic 40 27.08.2026 / 17:30:00 |
23'004.58 | -0.38% | -88.13 | 0 | |||
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | -0.89% | -0.83 | 92.10 | 92.48 | 989'983 | |
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | -3.59% | -10.98 | 294.65 | 294.80 | 2'544'403 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | 63.54% | 163.02% | -3.15% | 1.52% | 7.79% | 96.49% | -3.84% |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 63.34% | 46.62% | -4.23% | -0.40% | 9.20% | 57.61% | 21.02% |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 58.25% | 107.01% | 3.23% | 13.53% | -35.29% | 145.13% | 152.45% |
|
Swe Orphan Biovi Rg 27.08.2026 / 17:25:00 |
466.80 | 39.72% | 46.59% | 1.08% | -1.35% | 5.04% | 59.54% | 119.74% |
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 34.76% | 56.26% | -3.04% | 4.09% | -0.27% | 38.22% | 22.83% |
|
Sandvik Rg 27.08.2026 / 17:25:00 |
394.50 | 30.82% | 99.80% | 7.08% | 10.69% | 3.37% | 63.49% | 96.03% |
|
Epiroc Rg-A 27.08.2026 / 17:25:00 |
273.70 | 29.56% | 41.80% | 6.21% | 12.77% | -1.97% | 36.92% | 32.62% |
|
Atlas Copco Rg-A 27.08.2026 / 17:25:00 |
208.35 | 24.18% | 22.93% | 3.55% | 4.44% | 15.05% | 37.16% | 0.00% |
|
Alfa Laval Rg 27.08.2026 / 17:25:00 |
577.10 | 23.40% | 25.30% | 5.00% | 3.35% | 6.63% | 32.21% | 56.21% |
|
Vestas Wind Br/Rg 27.08.2026 / 16:55:00 |
215.30 | 20.09% | 110.87% | 1.89% | 22.43% | 23.66% | 63.91% | 26.14% |
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | 18.78% | 48.95% | 4.75% | 6.68% | -22.15% | 39.76% | 60.33% |
|
Saab Rg-B 27.08.2026 / 17:25:00 |
641.90 | 18.57% | 0.00% | -3.89% | 8.93% | 22.21% | 18.76% | 0.00% |
|
Volvo -B- Rg 27.08.2026 / 17:25:00 |
346.55 | 18.26% | 31.11% | 1.99% | -5.11% | 6.60% | 18.62% | 61.20% |
|
Danske Bank Rg 27.08.2026 / 16:55:00 |
370.20 | 16.98% | 83.23% | 0.89% | -0.08% | 12.35% | 40.81% | 140.12% |
|
Orsted Rg 27.08.2026 / 16:55:00 |
141.25 | 16.72% | 12.19% | 5.84% | -1.98% | -12.20% | 27.13% | -54.16% |
|
Swedbank -A- 27.08.2026 / 17:25:00 |
372.70 | 16.16% | 71.74% | 0.04% | -1.60% | 11.45% | 39.90% | 96.09% |
|
SEB -A- 27.08.2026 / 17:25:00 |
221.55 | 13.45% | 46.61% | 1.33% | -0.14% | 22.23% | 26.60% | 79.89% |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | 13.29% | 88.34% | 5.04% | 18.89% | -0.82% | 73.03% | 105.16% |
|
Novonesis Br/Rg-B 27.08.2026 / 16:55:00 |
455.40 | 11.41% | 11.93% | 0.44% | 6.98% | 23.75% | 10.70% | 49.39% |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | 11.23% | 38.77% | 1.52% | 3.38% | 9.55% | 17.57% | 49.26% |
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 10.99% | 48.86% | 2.04% | 4.92% | -3.25% | 37.03% | 67.32% |
|
Telia Company Rg 27.08.2026 / 17:25:00 |
43.49 | 10.74% | 43.38% | -0.43% | -3.10% | -10.88% | 24.04% | 104.05% |
|
Sv Handbk Rg-A 27.08.2026 / 17:25:00 |
147.15 | 8.65% | 28.35% | 0.56% | 2.08% | 9.38% | 20.32% | 62.07% |
|
Nordic 40 27.08.2026 / 17:30:00 |
23'004.58 | 8.55% | 8.19% | 1.28% | 1.40% | 1.30% | 17.47% | 11.27% |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 8.19% | 66.47% | 2.75% | 0.52% | 8.59% | 33.77% | 76.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% |
349.50 15:32 |
345.30 09:07 |
373.80 04.05.26 |
251 08.01.26 |
208'658 |
|
Alfa Laval Rg 27.08.2026 / 17:25:00 |
577.10 | -0.07% |
580.20 10:13 |
574.40 15:58 |
592.30 03.07.26 |
464.05 02.01.26 |
127'353 |
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | 0.18% |
356.90 17:03 |
352.60 10:56 |
396.90 06.02.26 |
314.4 23.03.26 |
584'362 |
|
Atlas Copco Rg-A 27.08.2026 / 17:25:00 |
208.35 | 0.68% |
209.70 12:06 |
206.60 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'848'410 |
|
Boliden Rg 27.08.2026 / 17:25:00 |
565.30 | -3.30% |
572.80 09:57 |
560.40 12:44 |
727.60 25.02.26 |
453.1 27.03.26 |
649'636 |
|
Danske Bank Rg 27.08.2026 / 16:55:00 |
370.20 | -0.47% |
374.15 09:02 |
368.75 16:13 |
379.60 06.08.26 |
294 27.03.26 |
477'483 |
|
DNB Bk Rg 27.08.2026 / 16:20:00 |
313.20 | -0.22% |
315.20 14:19 |
312.70 10:48 |
317.60 17.08.26 |
272.4 02.02.26 |
400'471 |
|
DSV Br/Rg 27.08.2026 / 16:55:00 |
1'359.25 | -1.75% |
1'375.50 09:00 |
1'357.25 09:38 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
123'426 |
|
Epiroc Rg-A 27.08.2026 / 17:25:00 |
273.70 | 0.48% |
276.00 13:00 |
272.10 09:14 |
284.60 04.06.26 |
208.6 02.01.26 |
953'640 |
|
EQT Rg 27.08.2026 / 17:25:00 |
337.90 | 0.19% |
339.40 15:59 |
332.80 10:56 |
383.00 22.01.26 |
259.1 23.06.26 |
515'551 |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% |
387.65 13:52 |
383.00 16:15 |
422.30 31.03.26 |
229.9 07.01.26 |
933'607 |
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 0.21% |
97.82 10:29 |
95.40 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
4'098'118 |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | -0.52% |
280.00 09:00 |
277.00 15:42 |
293.10 24.02.26 |
239.4 27.03.26 |
493'769 |
|
Fortum Rg 27.08.2026 / 17:25:00 |
20.26 | 0.45% |
20.40 09:09 |
20.07 15:49 |
22.90 07.04.26 |
18.1 03.02.26 |
142'752 |
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 0.37% |
2'194.00 12:16 |
2'153.00 09:07 |
2'256.50 14.01.26 |
1512 03.06.26 |
39'962 |
|
Hennes & Mauritz-B- 27.08.2026 / 17:25:00 |
174.45 | -2.16% |
178.15 09:00 |
174.20 16:28 |
194.33 27.02.26 |
156.4 13.05.26 |
839'008 |
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.99% |
101.90 17:22 |
100.00 09:13 |
101.95 26.08.26 |
77.58 26.06.26 |
1'661'725 |
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | 0.60% |
53.46 17:07 |
52.64 09:43 |
64.42 24.02.26 |
46.22 22.07.26 |
395'386 |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.59% |
318.90 14:10 |
311.00 09:02 |
427.00 10.04.26 |
269.6 16.07.26 |
289'349 |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | -1.32% |
31.89 11:33 |
31.02 16:40 |
34.06 23.07.26 |
19.2375 20.01.26 |
232'389 |
|
Nokia N 27.08.2026 / 17:25:00 |
9.001 | 1.97% |
9.298 10:28 |
8.935 15:57 |
14.995 03.06.26 |
5.122 29.01.26 |
10'077'556 |
|
Nordea Bk Rg 27.08.2026 / 17:25:00 |
17.538 | 0.43% |
17.705 15:52 |
17.385 10:53 |
17.775 04.08.26 |
14.16 27.03.26 |
4'999'629 |
|
Nordic 40 27.08.2026 / 17:30:00 |
23'004.58 | -0.38% |
23'163.57 13:44 |
22'951.19 16:13 |
23'215.02 26.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.08.2026 / 16:20:00 |
92.16 | -0.89% |
93.14 09:00 |
91.38 14:51 |
120.30 03.06.26 |
78.32 02.01.26 |
989'983 |
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | -3.59% |
301.03 09:00 |
293.48 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'544'403 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 19:52 / 27.08.26 |
26'352.00 | 0.15% | |
|
S&P 500 (ETF SPY) 19:36 / 27.08.26 |
771.85 | 0.75% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 19:52 / 27.08.26 |
0.9367 | -0.16% | |
|
USD/CHF 19:52 / 27.08.26 |
0.8042 | -0.08% | |
|
Gold 1 Uz 19:51 / 27.08.26 |
4'608.26 | 0.32% | |
|
Rohöl Brent 19:51 / 27.08.26 |
88.10 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |