Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.09.2025 - 15:41:37
- 19'977.72
- 0.96%
- 190.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2025 / 15:26:01 |
248.00 | 0.71% | 1.75 | 247.90 | 248.10 | 287'756 | |
|
Alfa Laval Rg 18.09.2025 / 15:26:04 |
433.60 | 0.86% | 3.70 | 433.50 | 433.70 | 173'691 | |
|
Assa Abloy Rg-B 18.09.2025 / 15:25:00 |
332.40 | -0.46% | -1.55 | 332.30 | 332.50 | 441'270 | |
|
Atlas Copco Rg-A 18.09.2025 / 15:26:15 |
160.58 | 3.60% | 5.58 | 160.55 | 160.65 | 3'033'580 | |
|
Carlsberg -B- 18.09.2025 / 15:25:34 |
757.60 | -0.71% | -5.40 | 757.40 | 757.80 | 61'970 | |
|
Coloplast -B- 18.09.2025 / 15:25:49 |
593.60 | 1.18% | 6.90 | 593.20 | 593.80 | 36'277 | |
|
Danske Bank Rg 18.09.2025 / 15:26:24 |
265.20 | -0.19% | -0.50 | 265.20 | 265.30 | 142'503 | |
|
DNB Bk Rg 18.09.2025 / 15:24:39 |
263.80 | -0.79% | -2.10 | 263.80 | 263.90 | 883'437 | |
|
DSV Br/Rg 18.09.2025 / 15:26:04 |
1'382.00 | -0.40% | -5.50 | 1'381.50 | 1'382.50 | 89'121 | |
|
Epiroc Rg-A 18.09.2025 / 15:26:04 |
203.60 | 1.57% | 3.15 | 203.50 | 203.70 | 219'678 | |
|
EQT Rg 18.09.2025 / 15:26:37 |
340.70 | 2.62% | 8.70 | 340.40 | 340.70 | 488'301 | |
|
Equinor N 18.09.2025 / 15:26:36 |
243.20 | 0.39% | 0.95 | 243.10 | 243.30 | 471'958 | |
|
Ericsson-B N 18.09.2025 / 15:26:11 |
75.38 | 1.07% | 0.80 | 75.36 | 75.40 | 726'624 | |
|
Essity Aktie-B Rg 18.09.2025 / 15:26:32 |
244.25 | -1.55% | -3.85 | 244.20 | 244.30 | 439'256 | |
|
Evolution Rg 18.09.2025 / 15:25:34 |
812.20 | 1.25% | 10.00 | 812.00 | 812.20 | 166'491 | |
|
Fortum Rg 18.09.2025 / 15:26:16 |
15.310 | -1.00% | -0.16 | 15.305 | 15.315 | 193'104 | |
|
Genmab Rg 18.09.2025 / 15:25:49 |
1'780.00 | 0.49% | 8.75 | 1'778.50 | 1'780.00 | 28'381 | |
|
Hennes & Mauritz-B- 18.09.2025 / 15:26:12 |
156.35 | 1.10% | 1.70 | 156.30 | 156.40 | 763'907 | |
|
Hexagon Rg-B 18.09.2025 / 15:26:36 |
114.05 | 3.75% | 4.13 | 114.00 | 114.05 | 1'578'175 | |
|
Kone-B Rg 18.09.2025 / 15:25:09 |
56.66 | 1.36% | 0.76 | 56.64 | 56.68 | 644'859 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 18.09.2025 / 15:25:15 |
327.00 | 1.74% | 5.60 | 326.80 | 327.00 | 80'791 | |
|
Nokia N 18.09.2025 / 15:26:27 |
3.975 | 0.56% | 0.02 | 3.974 | 3.976 | 5'501'435 | |
|
Nordea Bk Rg 18.09.2025 / 15:26:14 |
13.595 | -0.87% | -0.12 | 13.595 | 13.600 | 1'087'882 | |
|
Nordic 40 18.09.2025 / 15:41:38 |
19'976.56 | 0.96% | 189.09 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 18.09.2025 / 15:26:29 |
165.45 | 31.93% | 43.70% | -2.96% | -0.12% | 8.03% | 24.21% | 62.21% |
|
Danske Bank Rg 18.09.2025 / 15:26:24 |
265.20 | 30.89% | 47.28% | 0.91% | -3.74% | 3.76% | 28.18% | 156.11% |
|
Nordea Bk Rg 18.09.2025 / 15:26:14 |
13.595 | 30.74% | 22.17% | -0.24% | 1.91% | 9.33% | 27.29% | 50.01% |
|
Sandvik Rg 18.09.2025 / 15:26:15 |
257.80 | 27.73% | 15.97% | 3.49% | 7.87% | 20.30% | 17.88% | 62.79% |
|
Swedbank -A- 18.09.2025 / 15:26:19 |
273.30 | 26.54% | 35.70% | 0.66% | -0.74% | 10.63% | 23.89% | 81.43% |
|
Sampo Rg-A 18.09.2025 / 15:25:54 |
9.664 | 24.55% | 23.73% | -2.40% | -2.56% | 6.88% | 15.71% | 17.38% |
|
SEB -A- 18.09.2025 / 15:26:09 |
179.20 | 19.89% | 30.73% | -0.15% | 0.32% | 9.87% | 13.56% | 64.51% |
|
Kone-B Rg 18.09.2025 / 15:25:09 |
56.66 | 19.01% | 23.78% | -1.12% | 5.53% | 2.57% | 15.82% | 29.90% |
|
Genmab Rg 18.09.2025 / 15:25:49 |
1'780.00 | 18.76% | -17.44% | -2.60% | 12.94% | 34.80% | 0.88% | -33.96% |
|
Telia Company Rg 18.09.2025 / 15:25:00 |
36.01 | 18.32% | 40.85% | -0.80% | 0.29% | 5.88% | 7.88% | 2.38% |
|
Vestas Wind Br/Rg 18.09.2025 / 15:26:33 |
115.80 | 18.29% | -45.44% | -1.28% | -15.01% | 9.04% | -28.72% | -28.21% |
|
DNB Bk Rg 18.09.2025 / 15:24:39 |
263.80 | 17.55% | 23.10% | -0.83% | -3.69% | -3.86% | 20.87% | 46.90% |
|
Fortum Rg 18.09.2025 / 15:26:16 |
15.310 | 14.13% | 18.42% | 1.09% | 0.57% | -2.42% | 8.47% | 40.21% |
|
Aker BP Rg 18.09.2025 / 15:26:01 |
248.00 | 10.97% | -16.84% | 1.51% | -1.59% | -2.90% | 8.06% | -28.20% |
|
Carlsberg -B- 18.09.2025 / 15:25:34 |
757.60 | 10.64% | -9.90% | -2.26% | -2.95% | -14.90% | -4.08% | -17.42% |
|
Tryg Rg 18.09.2025 / 15:21:50 |
163.70 | 9.33% | 12.87% | -0.58% | -3.19% | 0.12% | 4.23% | -0.09% |
|
EQT Rg 18.09.2025 / 15:26:37 |
340.70 | 8.57% | 16.49% | 0.95% | 1.13% | 10.10% | -6.01% | 34.58% |
|
Sv Handbk Rg-A 18.09.2025 / 15:26:33 |
119.18 | 6.34% | 10.86% | -0.71% | -5.47% | -4.47% | 11.17% | 30.66% |
|
Epiroc Rg-A 18.09.2025 / 15:26:04 |
203.60 | 4.35% | -0.67% | 0.97% | 3.40% | -1.83% | 1.29% | 25.64% |
|
Hexagon Rg-B 18.09.2025 / 15:26:36 |
114.05 | 4.29% | -9.12% | 4.80% | 6.56% | 22.50% | 10.41% | 1.04% |
|
Hennes & Mauritz-B- 18.09.2025 / 15:26:12 |
156.35 | 4.18% | -12.31% | 5.68% | 9.85% | 16.12% | -12.49% | 42.37% |
|
Volvo -B- Rg 18.09.2025 / 15:26:04 |
276.70 | 2.71% | 5.10% | 0.80% | -5.84% | 7.12% | 4.57% | 65.87% |
|
Assa Abloy Rg-B 18.09.2025 / 15:25:00 |
332.40 | 2.66% | 15.04% | -2.16% | -1.00% | 13.99% | -1.87% | 57.44% |
|
Lifco Rg-B 18.09.2025 / 15:25:15 |
327.00 | 0.50% | 29.81% | -1.98% | -5.87% | -15.11% | -1.39% | 95.68% |
|
Novonesis Br/Rg-B 18.09.2025 / 15:25:50 |
396.80 | -2.21% | 7.09% | -1.59% | 2.19% | -13.83% | -12.50% | 1.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2025 / 15:26:01 |
248.00 | 0.71% |
248.75 12:27 |
246.00 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
287'756 |
|
Alfa Laval Rg 18.09.2025 / 15:26:04 |
433.60 | 0.86% |
437.10 09:22 |
430.30 12:58 |
496.75 31.01.25 |
39.0435 27.08.25 |
173'691 |
|
Assa Abloy Rg-B 18.09.2025 / 15:25:00 |
332.40 | -0.46% |
336.60 09:22 |
332.00 15:20 |
345.70 09.09.25 |
252.6 07.04.25 |
441'270 |
|
Atlas Copco Rg-A 18.09.2025 / 15:26:15 |
160.58 | 3.60% |
160.80 15:23 |
155.78 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
3'033'580 |
|
Carlsberg -B- 18.09.2025 / 15:25:34 |
757.60 | -0.71% |
763.40 09:59 |
756.00 09:14 |
958.80 04.06.25 |
663.2 13.01.25 |
61'970 |
|
Coloplast -B- 18.09.2025 / 15:25:49 |
593.60 | 1.18% |
595.70 13:25 |
585.80 09:31 |
850.30 04.02.25 |
578.6 15.07.25 |
36'277 |
|
Danske Bank Rg 18.09.2025 / 15:26:24 |
265.20 | -0.19% |
268.70 09:37 |
265.20 15:26 |
276.00 25.08.25 |
177.4 07.04.25 |
142'503 |
|
DNB Bk Rg 18.09.2025 / 15:24:39 |
263.80 | -0.79% |
268.00 09:53 |
263.30 10:07 |
284.50 09.07.25 |
226.1 09.01.25 |
883'437 |
|
DSV Br/Rg 18.09.2025 / 15:26:04 |
1'382.00 | -0.40% |
1'389.50 11:35 |
1'374.25 10:42 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
89'121 |
|
Epiroc Rg-A 18.09.2025 / 15:26:04 |
203.60 | 1.57% |
204.00 13:16 |
201.25 09:04 |
225.80 30.01.25 |
167.9 07.04.25 |
219'678 |
|
EQT Rg 18.09.2025 / 15:26:37 |
340.70 | 2.62% |
343.65 10:16 |
335.20 09:00 |
384.80 23.01.25 |
214.5 07.04.25 |
488'301 |
|
Equinor N 18.09.2025 / 15:26:36 |
243.20 | 0.39% |
244.50 10:23 |
242.10 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
471'958 |
|
Ericsson-B N 18.09.2025 / 15:26:11 |
75.38 | 1.07% |
75.52 14:49 |
74.76 10:24 |
97.68 23.01.25 |
65.96 07.04.25 |
726'624 |
|
Essity Aktie-B Rg 18.09.2025 / 15:26:32 |
244.25 | -1.55% |
248.00 09:00 |
243.65 14:12 |
312.40 10.03.25 |
239 01.08.25 |
439'256 |
|
Evolution Rg 18.09.2025 / 15:25:34 |
812.20 | 1.25% |
816.40 14:40 |
804.20 09:00 |
899.80 07.01.25 |
639.6 23.05.25 |
166'491 |
|
Fortum Rg 18.09.2025 / 15:26:16 |
15.310 | -1.00% |
15.515 09:00 |
15.213 14:01 |
16.905 28.07.25 |
12.25 09.04.25 |
193'104 |
|
Genmab Rg 18.09.2025 / 15:25:49 |
1'780.00 | 0.49% |
1'791.00 10:02 |
1'770.00 09:03 |
1'834.00 11.09.25 |
1157 07.04.25 |
28'381 |
|
Hennes & Mauritz-B- 18.09.2025 / 15:26:12 |
156.35 | 1.10% |
156.58 15:12 |
153.95 09:01 |
156.58 18.09.25 |
120.05 07.04.25 |
763'907 |
|
Hexagon Rg-B 18.09.2025 / 15:26:36 |
114.05 | 3.75% |
114.20 13:23 |
110.75 09:34 |
130.55 18.02.25 |
82.8 11.04.25 |
1'578'175 |
|
Kone-B Rg 18.09.2025 / 15:25:09 |
56.66 | 1.36% |
58.80 09:01 |
56.38 15:06 |
58.80 18.09.25 |
45.42 13.01.25 |
644'859 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 18.09.2025 / 15:25:15 |
327.00 | 1.74% |
327.40 13:27 |
322.80 09:12 |
409.20 18.02.25 |
310 07.04.25 |
80'791 |
|
Nokia N 18.09.2025 / 15:26:27 |
3.975 | 0.56% |
3.985 15:09 |
3.933 09:44 |
5.035 01.04.25 |
3.458 01.08.25 |
5'501'435 |
|
Nordea Bk Rg 18.09.2025 / 15:26:14 |
13.595 | -0.87% |
13.850 11:13 |
13.595 15:26 |
13.905 16.09.25 |
9.652 07.04.25 |
1'087'882 |
|
Nordic 40 18.09.2025 / 15:41:38 |
19'976.56 | 0.96% |
20'108.65 13:24 |
19'787.47 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |