×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 13.06.2025 - 17:30:02
  • 21'206.52
  • -0.68%
  • -145.84
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
13.06.2025 / 16:20:00
271.90 5.18% 13.40 273.00 273.00 0
Alfa Laval Rg
13.06.2025 / 17:25:00
403.70 -0.37% -1.50 403.40 403.40 0
Assa Abloy Rg-B
13.06.2025 / 17:25:00
302.50 -0.92% -2.80 302.40 302.40 0
Atlas Copco Rg-A
13.06.2025 / 17:25:00
152.95 -1.26% -1.95 152.95 152.95 0
Carlsberg -B-
13.06.2025 / 16:55:00
929.80 -0.58% -5.40 932.40 932.40 0
Coloplast -B-
13.06.2025 / 16:55:00
638.00 0.11% 0.70 637.00 637.00 0
Danske Bank Rg
13.06.2025 / 16:55:00
256.70 -1.46% -3.80 256.00 256.00 0
DNB Bk Rg
13.06.2025 / 16:20:00
279.40 -0.25% -0.70 278.40 278.40 0
DSV Br/Rg
13.06.2025 / 16:55:00
1'596.00 -1.27% -20.50 1'596.50 1'596.50 0
Epiroc Rg-A
13.06.2025 / 17:25:00
212.20 -0.19% -0.40 211.80 211.80 0
EQT Rg
13.06.2025 / 17:25:00
276.60 -1.71% -4.80 275.20 275.20 0
Equinor N
13.06.2025 / 16:20:00
273.00 4.64% 12.10 273.30 273.30 0
Ericsson-B N
13.06.2025 / 17:25:00
79.96 -1.06% -0.86 79.70 79.70 0
Essity Aktie-B Rg
13.06.2025 / 17:25:00
263.70 -2.15% -5.80 263.80 263.80 0
Evolution Rg
13.06.2025 / 17:25:00
670.60 -0.71% -4.80 669.00 669.00 0
Fortum Rg
13.06.2025 / 17:25:00
15.995 -0.50% -0.08 16.010 16.010 0
Genmab Rg
13.06.2025 / 16:55:00
1'485.50 0.10% 1.50 1'481.00 1'481.00 0
Hennes & Mauritz-B-
13.06.2025 / 17:25:00
131.58 -1.07% -1.43 131.10 131.10 0
Hexagon Rg-B
13.06.2025 / 17:25:00
92.54 -3.40% -3.26 92.24 92.24 0
Kone-B Rg
13.06.2025 / 17:25:00
56.09 -0.11% -0.06 56.06 56.06 0
Lifco Rg-B
13.06.2025 / 17:25:00
391.40 -0.91% -3.60 391.20 391.60 0
Nokia N
13.06.2025 / 17:25:00
4.504 -1.61% -0.07 4.490 4.490 0
Nordea Bk Rg
13.06.2025 / 17:25:00
12.400 -1.74% -0.22 12.420 12.420 0
Nordic 40
13.06.2025 / 17:30:02
21'206.52 -0.68% -145.84 0
Norsk Hydro N
13.06.2025 / 16:20:00
55.20 -1.46% -0.82 55.24 55.24 0
21'206.52
-0.68%
271.90
5.18%
403.70
-0.37%
302.50
-0.92%
152.95
-1.26%
929.80
-0.58%
638.00
0.11%
256.70
-1.46%
279.40
-0.25%
1'596.00
-1.27%
212.20
-0.19%
276.60
-1.71%
273.00
4.64%
79.96
-1.06%
263.70
-2.15%
670.60
-0.71%
15.995
-0.50%
1'485.50
0.10%
131.58
-1.07%
92.54
-3.40%
56.09
-0.11%
391.40
-0.91%
4.504
-1.61%
12.400
-1.74%
55.20
-1.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
13.06.2025 / 16:55:00
929.80 35.61% 10.44% -1.36% -0.06% 4.52% -0.93% 9.10%
Danske Bank Rg
13.06.2025 / 16:55:00
256.70 28.33% 44.40% -1.35% 1.82% 11.46% 26.55% 134.47%
DNB Bk Rg
13.06.2025 / 16:20:00
279.40 23.83% 29.68% 0.72% 1.99% 2.57% 35.70% 51.49%
Lifco Rg-B
13.06.2025 / 17:25:00
391.40 23.51% 59.53% -2.32% -2.73% 5.44% 38.01% 0.00%
Telenor Rg
13.06.2025 / 16:20:00
153.10 20.63% 31.39% -1.32% -0.46% 2.17% 24.67% 21.83%
Nordea Bk Rg
13.06.2025 / 17:25:00
12.400 20.31% 12.42% -2.09% -3.28% 3.38% 9.40% 37.97%
Novonesis Br/Rg-B
13.06.2025 / 16:55:00
485.10 19.88% 31.29% 1.40% 7.37% 20.63% 18.93% 16.22%
Kone-B Rg
13.06.2025 / 17:25:00
56.09 19.54% 24.34% 1.03% -0.09% 5.51% 18.46% 18.26%
Fortum Rg
13.06.2025 / 17:25:00
15.995 18.63% 23.09% 2.53% 6.49% 5.54% 13.48% -2.04%
Aker BP Rg
13.06.2025 / 16:20:00
271.90 16.49% -12.70% 10.21% 12.40% 11.09% 6.46% -36.58%
Swedbank -A-
13.06.2025 / 17:25:00
247.15 14.62% 22.92% -1.32% -2.66% -5.23% 15.06% 66.77%
Vestas Wind Br/Rg
13.06.2025 / 16:55:00
107.98 12.12% -48.28% -0.58% -2.33% -1.21% -41.00% -36.89%
Sv Handbk Rg-A
13.06.2025 / 17:25:00
125.75 11.20% 15.93% -1.05% -2.10% -4.77% 25.09% 32.22%
Epiroc Rg-A
13.06.2025 / 17:25:00
212.20 10.67% 5.35% -1.98% -3.94% -0.07% -0.16% 15.95%
Tryg Rg
13.06.2025 / 16:55:00
164.60 9.40% 12.93% -2.29% -1.67% 1.79% 14.90% 5.57%
SEB -A-
13.06.2025 / 17:25:00
163.10 9.05% 18.91% 0.61% 1.46% -5.13% 6.67% 51.21%
Nokia N
13.06.2025 / 17:25:00
4.504 7.34% 49.97% -5.37% -2.30% -8.31% 33.12% 1.73%
Sandvik Rg
13.06.2025 / 17:25:00
210.55 7.14% -2.73% -0.98% -2.34% -7.86% -2.34% 30.61%
DSV Br/Rg
13.06.2025 / 16:55:00
1'596.00 6.00% 36.53% -0.37% 2.31% 10.05% 47.10% 55.06%
Genmab Rg
13.06.2025 / 16:55:00
1'485.50 -0.50% -30.83% 2.66% 12.20% 8.79% -19.02% -28.17%
Nordic 40
13.06.2025 / 17:30:02
21'206.52 -0.64% -6.50% 0.64% 4.02% -1.99% -17.37% 12.11%
Volvo -B- Rg
13.06.2025 / 17:25:00
264.20 -0.86% 1.45% 1.07% -4.03% -14.37% 0.48% 55.15%
Equinor N
13.06.2025 / 16:20:00
273.00 -1.44% -19.04% 10.89% 11.59% 0.79% -5.72% -25.71%
Assa Abloy Rg-B
13.06.2025 / 17:25:00
302.50 -6.15% 5.17% -1.90% -3.29% -0.98% -0.26% 30.08%
EQT Rg
13.06.2025 / 17:25:00
276.60 -7.98% -1.26% 0.29% -6.81% -14.38% -11.52% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
13.06.2025 / 16:20:00
271.90 5.18% 273.10
14:46
267.70
09:59
273.10
13.06.25
200.6
07.04.25
1'223'684
Alfa Laval Rg
13.06.2025 / 17:25:00
403.70 -0.37% 405.00
14:37
397.40
09:00
496.75
31.01.25
365.2
09.04.25
196'822
Assa Abloy Rg-B
13.06.2025 / 17:25:00
302.50 -0.92% 304.15
14:36
299.40
09:05
343.30
31.01.25
252.6
07.04.25
919'318
Atlas Copco Rg-A
13.06.2025 / 17:25:00
152.95 -1.26% 153.40
10:20
151.50
09:05
195.60
28.01.25
130.05
07.04.25
2'058'528
Carlsberg -B-
13.06.2025 / 16:55:00
929.80 -0.58% 936.00
10:02
922.40
09:05
958.80
04.06.25
663.2
13.01.25
86'403
Coloplast -B-
13.06.2025 / 16:55:00
638.00 0.11% 643.00
11:01
629.80
09:05
850.30
04.02.25
610.4
06.06.25
213'193
Danske Bank Rg
13.06.2025 / 16:55:00
256.70 -1.46% 257.40
09:53
254.90
09:00
261.60
10.06.25
177.4
07.04.25
455'291
DNB Bk Rg
13.06.2025 / 16:20:00
279.40 -0.25% 280.00
16:14
276.20
09:01
280.25
12.06.25
226.1
09.01.25
878'617
DSV Br/Rg
13.06.2025 / 16:55:00
1'596.00 -1.27% 1'616.50
10:15
1'589.00
16:21
1'643.50
10.06.25
1053.75
09.04.25
213'605
Epiroc Rg-A
13.06.2025 / 17:25:00
212.20 -0.19% 212.80
14:33
208.50
09:00
225.80
30.01.25
167.9
07.04.25
382'862
EQT Rg
13.06.2025 / 17:25:00
276.60 -1.71% 277.20
10:04
273.10
12:21
384.80
23.01.25
214.5
07.04.25
798'429
Equinor N
13.06.2025 / 16:20:00
273.00 4.64% 275.90
14:57
267.95
10:00
298.45
13.01.25
232.9
05.05.25
4'527'110
Ericsson-B N
13.06.2025 / 17:25:00
79.96 -1.06% 80.31
13:51
79.44
09:00
97.68
23.01.25
65.96
07.04.25
2'453'092
Essity Aktie-B Rg
13.06.2025 / 17:25:00
263.70 -2.15% 268.50
09:27
263.20
17:24
312.40
10.03.25
261.45
09.04.25
898'539
Evolution Rg
13.06.2025 / 17:25:00
670.60 -0.71% 676.00
15:32
665.60
09:32
899.80
07.01.25
639.6
23.05.25
197'055
Fortum Rg
13.06.2025 / 17:25:00
15.995 -0.50% 16.200
09:22
15.975
17:06
16.200
13.06.25
12.25
09.04.25
554'948
Genmab Rg
13.06.2025 / 16:55:00
1'485.50 0.10% 1'502.75
14:37
1'473.00
09:01
1'672.00
06.03.25
1157
07.04.25
66'059
Hennes & Mauritz-B-
13.06.2025 / 17:25:00
131.58 -1.07% 132.10
15:04
129.85
11:14
154.75
29.01.25
120.05
07.04.25
1'088'487
Hexagon Rg-B
13.06.2025 / 17:25:00
92.54 -3.40% 93.76
09:08
92.04
12:00
130.55
18.02.25
82.8
11.04.25
4'291'289
Kone-B Rg
13.06.2025 / 17:25:00
56.09 -0.11% 56.56
14:20
55.62
09:00
57.11
21.05.25
45.42
13.01.25
268'828
Lifco Rg-B
13.06.2025 / 17:25:00
391.40 -0.91% 391.60
10:16
387.80
15:04
409.20
18.02.25
310
07.04.25
72'557
Nokia N
13.06.2025 / 17:25:00
4.504 -1.61% 4.533
15:27
4.477
09:23
5.035
01.04.25
4.031
07.04.25
2'678'152
Nordea Bk Rg
13.06.2025 / 17:25:00
12.400 -1.74% 12.510
10:13
12.370
16:47
13.320
10.03.25
9.652
07.04.25
4'153'854
Nordic 40
13.06.2025 / 17:30:02
21'206.52 -0.68% 21'394.91
10:37
21'131.23
09:06
23'361.53
25.02.25
17050.637
07.04.25
Norsk Hydro N
13.06.2025 / 16:20:00
55.20 -1.46% 56.06
09:02
55.04
12:38
72.10
06.03.25
50.68
07.04.25
2'901'684

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%
Eurozone 50
17:30 / 13.06.25
542.29 -1.26%
L&S Dax
12:58 / 14.06.25
23'437.00 -0.04%
S&P 500 (ETF SPY)
22:15 / 13.06.25
597.00 -1.12%
VSMI Vola-Index
17:20 / 13.06.25
15.472 9.95%
EUR/CHF
01:01 / 14.06.25
0.9369 0.00%
USD/CHF
11:45 / 14.06.25
0.8124 0.08%
Gold 1 Uz
13:29 / 14.06.25
3'432.90 0.00%
Rohöl Brent
12:58 / 14.06.25
74.53 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.06.25
12'146.02 -1.44%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%
Novartis N
17:39 / 13.06.25
97.16 -0.93%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
Lonza N
17:31 / 13.06.25
568.80 -2.50%
Holcim N
17:31 / 13.06.25
93.10 -2.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.06.25
16'769.11 -1.40%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 13.06.25
1.700 13.18%
Schlatter N
17:33 / 13.06.25
25.00 7.76%
Varia US Prop N
17:31 / 13.06.25
19.050 4.67%
Adval Tech N
17:33 / 13.06.25
53.00 3.92%
Edisun N
17:31 / 13.06.25
52.00 3.59%

Flop 5zur Gesamtübersicht

Komax N
17:31 / 13.06.25
103.20 -7.86%
Mobilezone N
17:31 / 13.06.25
11.120 -7.18%
Zwahlen I
12:49 / 13.06.25
168.00 -6.67%
Temenos N
17:31 / 13.06.25
59.70 -6.43%
Pierer Mobility
17:31 / 13.06.25
14.000 -6.17%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.06.25
1'978.73 -1.59%

Top 5zur Gesamtübersicht

ABB N
17:31 / 13.06.25
47.62 -0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Zurich Insurance N
17:33 / 13.06.25
561.20 -0.50%
Kühne + Nagel N
17:37 / 13.06.25
186.50 -0.72%
Swiss Re N
17:33 / 13.06.25
136.40 -0.80%

Flop 5zur Gesamtübersicht

Sika N
17:38 / 13.06.25
209.00 -3.82%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Partners N
17:31 / 13.06.25
1'014.50 -3.43%
The Swatch Group I
17:31 / 13.06.25
134.10 -2.79%
Richemont N
17:31 / 13.06.25
150.40 -2.75%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.06.25
2'804.69 -1.37%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 13.06.25
6.995 3.10%
Barry Callebaut N
17:31 / 13.06.25
876.50 0.86%
Lindt N
17:31 / 13.06.25
132'400.00 0.15%
Lindt PS
17:31 / 13.06.25
13'480.00 -0.37%
Galenica N
17:31 / 13.06.25
85.75 -0.41%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 13.06.25
59.70 -6.43%
ams-OSRAM I
17:36 / 13.06.25
8.590 -4.02%
SIG Group N
17:31 / 13.06.25
15.720 -3.68%
Flughafen Zürich N
17:31 / 13.06.25
224.00 -3.45%
Tecan N
17:31 / 13.06.25
165.90 -3.27%

Management Transaktionen

Titel Typ Mio. Kurs
13.06.25 EFG International AG 0.01 9.74
13.06.25 Orior AG Kauf 0.07 12.32
13.06.25 EFG International AG 0.01 9.74
12.06.25 Arbonia AG Kauf 0.00 5.70
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Galderma Group AG Verk. 4.72 112.22
12.06.25 Peach Property Group AG Kauf 0.16 8.05
12.06.25 Autoneum Holding AG Kauf 0.06 58'327.00
12.06.25 Peach Property Group AG Kauf 0.01 8.05
12.06.25 Geberit AG Verk. 0.11 56.90

Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.

12.06.2025