×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 01.03.2024 - 17:30:05
  • 24'406.02
  • 1.58%
  • 380.29
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 4.20 261.80 262.00 0
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 3.30 392.90 393.10 0
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -1.27% -124.00 9'596.00 9'630.00 0
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 -0.37% -1.10 294.20 294.40 0
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 0.19% 0.35 180.05 180.10 0
Carlsberg -B-
01.03.2024 / 16:59:45
936.80 -2.48% -23.80 937.60 938.00 0
Coloplast -B-
01.03.2024 / 16:55:00
917.00 0.41% 3.71 915.60 917.00 0
Danske Bank Rg
01.03.2024 / 17:00:00
204.20 0.84% 1.70 203.70 204.00 0
DNB Bk Rg
01.03.2024 / 16:25:30
213.10 0.37% 0.79 213.20 213.40 0
DSV Br/Rg
01.03.2024 / 17:00:00
1'104.00 -0.59% -6.55 1'103.50 1'105.00 0
Epiroc Rg-A
01.03.2024 / 17:29:45
190.90 1.52% 2.86 190.40 190.65 0
EQT Rg
01.03.2024 / 17:36:10
306.80 1.25% 3.80 307.50 307.70 0
Equinor N
01.03.2024 / 16:25:30
264.00 0.87% 2.27 263.95 264.05 0
Ericsson-B N
01.03.2024 / 17:25:00
56.39 0.28% 0.16 56.38 56.41 0
Essity Aktie-B Rg
01.03.2024 / 17:25:00
242.55 0.62% 1.51 242.50 242.60 0
Evolution Rg
01.03.2024 / 17:25:00
1'344.60 0.24% 3.20 1'344.40 1'344.80 0
Fortum Rg
01.03.2024 / 17:25:00
11.408 -1.23% -0.14 11.385 11.410 0
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 4.51% 87.00 2'008.00 2'010.00 0
Hennes & Mauritz-B-
01.03.2024 / 17:25:00
141.26 0.57% 0.80 141.22 141.28 0
Hexagon Rg-B
01.03.2024 / 17:25:00
122.05 0.58% 0.70 122.00 122.05 0
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% -1.30 43.82 43.86 0
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 0.01 25.43 25.44 0
NIBE Industrie Rg-B
01.03.2024 / 17:30:00
59.34 2.75% 1.59 59.34 59.40 0
Nokia N
01.03.2024 / 17:25:00
3.260 0.00% 0.00 3.260 3.261 0
Nordea Bk Rg
01.03.2024 / 17:25:00
11.323 0.74% 0.08 11.320 11.326 0
24'406.02
1.58%
261.90
1.63%
393.00
0.85%
9'622.00
-1.27%
294.30
-0.37%
180.10
0.19%
936.80
-2.48%
917.00
0.41%
204.20
0.84%
213.10
0.37%
1'104.00
-0.59%
190.90
1.52%
306.80
1.25%
264.00
0.87%
56.39
0.28%
242.55
0.62%
1'344.60
0.24%
11.408
-1.23%
2'017.00
4.51%
141.26
0.57%
122.05
0.58%
43.84
-2.88%
25.43
0.05%
59.34
2.75%
3.260
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Coloplast -B-
01.03.2024 / 16:55:00
917.00 18.30% 12.47% 0.33% 16.64% 19.71% 15.26% -2.72%
Novo Nord Br/Rg-B
01.03.2024 / 17:27:51
839.28 17.42% 74.78% -1.62% 6.87% 25.53% 66.33% 274.33%
Carlsberg -B-
01.03.2024 / 16:59:45
936.80 13.44% 4.05% -2.44% 5.07% 12.43% -7.75% -0.97%
Sv Handbk Rg-A
01.03.2024 / 17:25:00
124.80 12.90% 17.50% 2.84% 10.81% 21.93% 14.13% 40.85%
Danske Bank Rg
01.03.2024 / 17:00:00
204.20 12.25% 47.49% 5.53% 2.25% 14.30% 24.47% 78.10%
Evolution Rg
01.03.2024 / 17:25:00
1'344.60 11.58% 32.11% -0.47% 5.53% 17.13% 5.43% 27.57%
SEB -A-
01.03.2024 / 17:29:45
153.25 10.81% 28.22% 1.66% 1.96% 15.62% 18.11% 58.26%
Swedbank -A-
01.03.2024 / 17:25:00
229.60 10.63% 26.73% 4.13% 7.24% 15.64% 7.64% 51.80%
Volvo -B- Rg
01.03.2024 / 17:25:00
290.50 8.90% 51.21% 3.27% 12.86% 14.96% 33.38% 31.76%
Sandvik Rg
01.03.2024 / 17:30:00
233.60 7.42% 24.10% 1.30% 5.73% 10.66% 4.99% 23.76%
Nordic 40
01.03.2024 / 17:30:05
24'406.02 6.87% 20.21% 0.68% 4.62% 11.25% 15.20% 36.30%
Nokia N
01.03.2024 / 17:25:00
3.260 6.82% -24.65% -0.37% -1.32% 9.22% -28.79% -1.21%
EQT Rg
01.03.2024 / 17:36:10
306.80 6.32% 37.04% 4.18% 12.46% 27.94% 27.67% 0.00%
Novozymes Br/Rg -B-
01.03.2024 / 16:59:45
392.20 4.77% 10.49% 1.12% 7.45% 8.94% 15.69% 2.10%
Sampo Rg-A
01.03.2024 / 17:25:00
41.33 4.07% -7.32% 0.47% 6.45% 0.82% 0.66% 22.72%
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 3.57% 0.00% 0.93% 6.05% 9.12% 0.00% -62.72%
Orsted Rg
01.03.2024 / 16:59:45
387.20 3.31% -38.75% 2.68% 0.39% 12.95% -36.45% -61.25%
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 1.76% 32.05% -0.34% 2.70% 7.10% 13.15% 39.54%
Hexagon Rg-B
01.03.2024 / 17:25:00
122.05 0.33% 11.33% 0.33% 3.92% 5.49% 4.01% 20.73%
Nordea Bk Rg
01.03.2024 / 17:25:00
11.323 0.12% 12.06% 1.52% -0.13% 5.02% -5.33% 49.71%
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -0.05% -6.55% -6.13% -5.57% 7.02% -9.24% -31.69%
Tryg Rg
01.03.2024 / 16:55:00
147.33 -0.20% -11.47% 0.58% 0.94% -2.51% -4.74% -2.91%
Telenor Rg
01.03.2024 / 16:25:15
116.20 -0.32% 26.89% 0.22% 0.41% -5.64% -3.89% -17.07%
DNB Bk Rg
01.03.2024 / 16:25:30
213.10 -1.71% 9.18% 3.10% 2.60% 2.06% 2.80% 0.00%
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 -3.11% 29.43% 3.27% 0.87% 2.02% 10.95% 49.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 264.00
14:17
258.30
09:00
308.05
04.01.24
253.95
15.02.24
583'440
Alfa Laval Rg
01.03.2024 / 17:25:00
393.00 0.85% 395.50
15:03
386.40
09:26
404.80
02.01.24
364.8
18.01.24
275'527
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -1.27% 9'690.00
10:22
9'476.00
09:40
14'430.00
04.01.24
9476
01.03.24
21'243
Assa Abloy Rg-B
01.03.2024 / 17:25:00
294.30 -0.37% 296.90
09:00
293.20
11:18
297.80
29.02.24
277
03.01.24
782'114
Atlas Copco Rg-A
01.03.2024 / 17:25:00
180.10 0.19% 181.05
09:02
178.80
09:25
181.05
29.02.24
160.6
26.01.24
1'734'840
Carlsberg -B-
01.03.2024 / 16:59:45
936.80 -2.48% 966.20
10:21
936.80
16:59
967.60
22.02.24
833
02.01.24
193'424
Coloplast -B-
01.03.2024 / 16:55:00
917.00 0.41% 917.60
09:09
904.80
11:23
921.20
27.02.24
757.8
05.01.24
117'458
Danske Bank Rg
01.03.2024 / 17:00:00
204.20 0.84% 207.00
09:56
203.40
09:19
207.00
01.03.24
180.6
02.01.24
1'275'434
DNB Bk Rg
01.03.2024 / 16:25:30
213.10 0.37% 214.85
09:39
212.40
15:55
218.50
12.01.24
200.1
09.02.24
604'727
DSV Br/Rg
01.03.2024 / 17:00:00
1'104.00 -0.59% 1'123.50
09:11
1'091.75
11:16
1'285.50
12.01.24
1080
27.02.24
248'243
Epiroc Rg-A
01.03.2024 / 17:29:45
190.90 1.52% 191.88
12:28
188.95
09:00
204.00
02.01.24
180.775
29.01.24
349'459
EQT Rg
01.03.2024 / 17:36:10
306.80 1.25% 309.00
17:03
303.15
11:58
309.00
01.03.24
249.6
18.01.24
406'630
Equinor N
01.03.2024 / 16:25:30
264.00 0.87% 267.45
12:06
261.50
09:00
337.90
04.01.24
256.7
15.02.24
1'422'726
Ericsson-B N
01.03.2024 / 17:25:00
56.39 0.28% 56.46
16:29
56.04
10:31
65.33
11.01.24
54.87
21.02.24
2'597'432
Essity Aktie-B Rg
01.03.2024 / 17:25:00
242.55 0.62% 245.50
10:09
241.40
09:00
264.95
15.01.24
228.4
25.01.24
376'212
Evolution Rg
01.03.2024 / 17:25:00
1'344.60 0.24% 1'358.80
10:49
1'343.20
15:50
1'367.80
20.02.24
1134.4
17.01.24
133'081
Fortum Rg
01.03.2024 / 17:25:00
11.408 -1.23% 11.663
11:24
11.305
16:04
14.113
09.01.24
10.825
15.02.24
481'524
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 4.51% 2'017.00
17:00
1'917.00
09:01
2'227.00
09.01.24
1825.5
13.02.24
76'025
Hennes & Mauritz-B-
01.03.2024 / 17:25:00
141.26 0.57% 142.30
13:03
140.04
09:10
178.81
02.01.24
137.84
13.02.24
893'875
Hexagon Rg-B
01.03.2024 / 17:25:00
122.05 0.58% 122.85
10:42
121.65
15:59
122.95
26.02.24
111.925
19.01.24
2'119'173
Kone-B Rg
01.03.2024 / 17:25:00
43.84 -2.88% 44.09
10:43
43.34
09:00
47.65
22.02.24
42.08
18.01.24
408'413
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 25.53
10:16
25.05
09:00
33.61
29.01.24
25.045
01.03.24
339'456
NIBE Industrie Rg-B
01.03.2024 / 17:30:00
59.34 2.75% 59.44
17:19
57.88
09:00
71.28
02.01.24
56.18
26.02.24
887'843
Nokia N
01.03.2024 / 17:25:00
3.260 0.00% 3.262
17:19
3.232
11:36
3.565
30.01.24
3.007
02.01.24
3'667'223
Nordea Bk Rg
01.03.2024 / 17:25:00
11.323 0.74% 11.384
10:21
11.272
09:00
11.754
05.01.24
10.52
09.02.24
1'860'468

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24