Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.07.2026 - 17:30:09
- 22'547.35
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.21% | 0.70 | 334.50 | 334.50 | 232'831 | |
|
Alfa Laval Rg 31.07.2026 / 17:25:00 |
566.40 | 1.43% | 8.00 | 563.60 | 563.60 | 283'310 | |
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | 0.67% | 2.35 | 353.10 | 353.10 | 1'091'566 | |
|
Atlas Copco Rg-A 31.07.2026 / 17:25:00 |
201.70 | 1.10% | 2.20 | 201.10 | 201.10 | 3'340'760 | |
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | 0.27% | 1.30 | 476.80 | 476.80 | 624'316 | |
|
Danske Bank Rg 31.07.2026 / 16:55:00 |
372.40 | 0.51% | 1.90 | 373.20 | 373.20 | 227'360 | |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.64% | 1.95 | 305.00 | 305.00 | 569'094 | |
|
DSV Br/Rg 31.07.2026 / 16:55:00 |
1'405.25 | -0.62% | -8.75 | 1'405.50 | 1'405.50 | 196'883 | |
|
Epiroc Rg-A 31.07.2026 / 17:25:00 |
244.90 | 0.91% | 2.20 | 244.10 | 244.10 | 542'052 | |
|
EQT Rg 31.07.2026 / 17:25:00 |
325.30 | 2.46% | 7.80 | 323.70 | 323.70 | 695'096 | |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% | 0.20 | 386.40 | 386.40 | 854'990 | |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 0.80% | 0.75 | 93.82 | 93.82 | 3'642'913 | |
|
Essity Aktie-B Rg 31.07.2026 / 17:25:00 |
277.80 | -0.02% | -0.05 | 277.20 | 277.20 | 438'370 | |
|
Fortum Rg 31.07.2026 / 17:25:00 |
19.585 | 1.42% | 0.28 | 19.575 | 19.590 | 589'013 | |
|
Genmab Rg 31.07.2026 / 16:55:00 |
1'855.00 | 1.12% | 20.50 | 1'858.50 | 1'858.50 | 47'482 | |
|
Hennes & Mauritz-B- 31.07.2026 / 17:25:00 |
174.15 | 0.32% | 0.55 | 174.20 | 174.20 | 945'822 | |
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -1.35% | -1.29 | 93.62 | 93.62 | 4'303'521 | |
|
Kone-B Rg 31.07.2026 / 17:25:00 |
50.12 | 1.17% | 0.58 | 50.10 | 50.10 | 466'505 | |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 1.11% | 3.25 | 296.20 | 296.20 | 441'594 | |
|
Neste Rg 31.07.2026 / 17:25:00 |
30.58 | -0.94% | -0.29 | 30.56 | 30.56 | 401'409 | |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 0.29% | 0.02 | 7.958 | 7.958 | 18'115'038 | |
|
Nordea Bk Rg 31.07.2026 / 17:25:00 |
17.553 | 0.60% | 0.11 | 17.500 | 17.500 | 1'446'227 | |
|
Nordic 40 31.07.2026 / 17:30:09 |
22'547.35 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 0.13% | 0.11 | 86.66 | 86.66 | 1'270'116 | |
|
Novo Nord -B- 31.07.2026 / 16:55:00 |
305.55 | -7.54% | -24.90 | 306.50 | 306.50 | 5'743'252 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 62.25% | 45.64% | -1.39% | 20.83% | 13.51% | 47.27% | 26.12% |
|
Neste Rg 31.07.2026 / 17:25:00 |
30.58 | 58.96% | 155.65% | -1.75% | 8.40% | 11.97% | 123.46% | -8.26% |
|
Swe Orphan Biovi Rg 31.07.2026 / 17:25:00 |
471.60 | 42.27% | 49.27% | 3.08% | -1.59% | 8.51% | 78.50% | 140.49% |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 42.13% | 85.93% | -3.21% | -28.48% | -27.19% | 129.27% | 120.62% |
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 29.69% | 50.38% | -1.68% | 9.53% | 0.60% | 35.58% | 20.60% |
|
Volvo -B- Rg 31.07.2026 / 17:25:00 |
365.40 | 23.00% | 36.37% | 3.19% | 7.96% | 13.14% | 33.75% | 56.27% |
|
Atlas Copco Rg-A 31.07.2026 / 17:25:00 |
201.70 | 19.71% | 18.50% | -0.93% | 2.31% | 12.16% | 39.10% | 0.00% |
|
Alfa Laval Rg 31.07.2026 / 17:25:00 |
566.40 | 19.32% | 21.15% | -1.39% | -4.26% | 4.14% | 35.31% | 43.51% |
|
Orsted Rg 31.07.2026 / 16:55:00 |
144.50 | 18.99% | 14.37% | -3.31% | -8.63% | -10.76% | -15.97% | -56.40% |
|
Sandvik Rg 31.07.2026 / 17:25:00 |
357.50 | 18.09% | 80.36% | 2.55% | -13.27% | -3.14% | 53.43% | 69.31% |
|
Swedbank -A- 31.07.2026 / 17:25:00 |
381.80 | 17.62% | 73.90% | 3.09% | 4.22% | 17.86% | 48.50% | 97.63% |
|
Danske Bank Rg 31.07.2026 / 16:55:00 |
372.40 | 16.53% | 82.51% | 4.78% | 2.90% | 15.72% | 45.92% | 131.13% |
|
Epiroc Rg-A 31.07.2026 / 17:25:00 |
244.90 | 15.43% | 26.34% | -1.49% | -8.35% | -8.31% | 24.87% | 16.01% |
|
SEB -A- 31.07.2026 / 17:25:00 |
224.10 | 13.42% | 46.58% | 2.75% | 13.48% | 23.98% | 32.45% | 73.52% |
|
Telia Company Rg 31.07.2026 / 17:25:00 |
44.13 | 13.39% | 46.81% | -1.03% | -3.44% | -9.55% | 26.77% | 89.21% |
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 10.35% | 38.38% | 0.59% | 0.07% | -17.62% | 40.79% | 32.50% |
|
Saab Rg-B 31.07.2026 / 17:25:00 |
599.90 | 9.19% | 0.00% | 2.03% | 6.48% | 11.40% | 13.98% | 0.00% |
|
Nordea Bk Rg 31.07.2026 / 17:25:00 |
17.553 | 8.10% | 66.33% | 1.93% | 3.52% | 12.55% | 39.08% | 69.99% |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 7.35% | 33.93% | 2.30% | 2.33% | 8.66% | 17.54% | 45.44% |
|
Sv Handbk Rg-A 31.07.2026 / 17:25:00 |
145.90 | 7.02% | 26.42% | 1.81% | 1.43% | 12.79% | 23.12% | 56.01% |
|
Nordic 40 31.07.2026 / 17:30:09 |
22'547.35 | 6.40% | 6.29% | 0.43% | -1.96% | 1.91% | 21.44% | 11.35% |
|
Fortum Rg 31.07.2026 / 17:25:00 |
19.585 | 6.26% | 42.51% | -4.60% | -4.30% | -4.53% | 22.10% | 60.78% |
|
Essity Aktie-B Rg 31.07.2026 / 17:25:00 |
277.80 | 4.49% | -5.89% | 0.43% | -0.29% | 12.11% | 15.32% | 4.83% |
|
Novonesis Br/Rg-B 31.07.2026 / 16:55:00 |
419.50 | 4.26% | 4.75% | 2.52% | -1.53% | 10.19% | -0.07% | 25.61% |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 3.00% | 4.06% | 2.94% | -11.81% | -14.23% | 33.94% | 73.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.21% |
337.50 15:42 |
332.70 09:02 |
373.80 04.05.26 |
251 08.01.26 |
232'831 |
|
Alfa Laval Rg 31.07.2026 / 17:25:00 |
566.40 | 1.43% |
573.20 09:31 |
561.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
283'310 |
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | 0.67% |
356.90 09:17 |
351.50 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'091'566 |
|
Atlas Copco Rg-A 31.07.2026 / 17:25:00 |
201.70 | 1.10% |
206.45 09:31 |
200.50 16:11 |
208.15 27.07.26 |
153.45 23.03.26 |
3'340'760 |
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | 0.27% |
491.30 09:33 |
470.80 16:16 |
727.60 25.02.26 |
453.1 27.03.26 |
624'316 |
|
Danske Bank Rg 31.07.2026 / 16:55:00 |
372.40 | 0.51% |
375.20 09:24 |
370.65 14:36 |
375.25 15.07.26 |
294 27.03.26 |
227'360 |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.64% |
306.20 10:57 |
302.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
569'094 |
|
DSV Br/Rg 31.07.2026 / 16:55:00 |
1'405.25 | -0.62% |
1'423.75 09:31 |
1'401.00 15:55 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
196'883 |
|
Epiroc Rg-A 31.07.2026 / 17:25:00 |
244.90 | 0.91% |
248.80 09:09 |
243.20 16:10 |
284.60 04.06.26 |
208.6 02.01.26 |
542'052 |
|
EQT Rg 31.07.2026 / 17:25:00 |
325.30 | 2.46% |
326.00 17:23 |
318.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
695'096 |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% |
390.20 15:48 |
378.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
854'990 |
|
Ericsson-B N 31.07.2026 / 17:25:00 |
94.05 | 0.80% |
94.98 09:29 |
93.58 16:16 |
128.43 03.06.26 |
84.54 20.01.26 |
3'642'913 |
|
Essity Aktie-B Rg 31.07.2026 / 17:25:00 |
277.80 | -0.02% |
278.40 09:12 |
275.70 09:01 |
293.10 24.02.26 |
239.4 27.03.26 |
438'370 |
|
Fortum Rg 31.07.2026 / 17:25:00 |
19.585 | 1.42% |
19.715 12:18 |
19.470 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
589'013 |
|
Genmab Rg 31.07.2026 / 16:55:00 |
1'855.00 | 1.12% |
1'859.00 15:32 |
1'834.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
47'482 |
|
Hennes & Mauritz-B- 31.07.2026 / 17:25:00 |
174.15 | 0.32% |
174.55 17:18 |
172.05 13:35 |
194.33 27.02.26 |
156.4 13.05.26 |
945'822 |
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -1.35% |
96.00 09:00 |
93.00 11:35 |
101.27 09.01.26 |
77.58 26.06.26 |
4'303'521 |
|
Kone-B Rg 31.07.2026 / 17:25:00 |
50.12 | 1.17% |
50.34 12:32 |
49.41 10:32 |
64.42 24.02.26 |
46.22 22.07.26 |
466'505 |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 1.11% |
302.50 10:30 |
294.80 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
441'594 |
|
Neste Rg 31.07.2026 / 17:25:00 |
30.58 | -0.94% |
31.07 09:55 |
30.34 16:04 |
34.06 23.07.26 |
19.2375 20.01.26 |
401'409 |
|
Nokia N 31.07.2026 / 17:25:00 |
7.951 | 0.29% |
8.460 09:08 |
7.946 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
18'115'038 |
|
Nordea Bk Rg 31.07.2026 / 17:25:00 |
17.553 | 0.60% |
17.605 12:34 |
17.400 09:00 |
17.605 31.07.26 |
14.16 27.03.26 |
1'446'227 |
|
Nordic 40 31.07.2026 / 17:30:09 |
22'547.35 | 0.00% |
23'016.17 09:28 |
22'425.80 16:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 31.07.2026 / 16:20:00 |
86.50 | 0.13% |
88.20 09:40 |
86.16 16:10 |
120.30 03.06.26 |
78.32 02.01.26 |
1'270'116 |
|
Novo Nord -B- 31.07.2026 / 16:55:00 |
305.55 | -7.54% |
333.75 09:30 |
296.00 13:22 |
410.00 23.01.26 |
224.375 02.03.26 |
5'743'252 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 23:05 / 31.07.26 |
747.03 | 1.68% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 23:40 / 31.07.26 |
0.8079 | 0.32% | |
|
Gold 1 Uz 23:40 / 31.07.26 |
4'042.68 | -1.48% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |