Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.06.2026 - 17:30:01
- 21'973.03
- -1.72%
- -385.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | -1.68% | -5.85 | 344.70 | 344.70 | 246'372 | |
|
Alfa Laval Rg 09.06.2026 / 17:25:00 |
530.60 | -1.76% | -9.50 | 529.60 | 531.40 | 189'183 | |
|
Assa Abloy Rg-B 09.06.2026 / 17:25:00 |
329.70 | 1.32% | 4.30 | 329.80 | 329.80 | 1'561'291 | |
|
Atlas Copco Rg-A 09.06.2026 / 17:25:00 |
179.38 | -1.01% | -1.83 | 179.25 | 179.25 | 2'614'957 | |
|
Boliden Rg 09.06.2026 / 17:25:00 |
517.60 | -4.29% | -23.20 | 515.60 | 515.60 | 653'185 | |
|
Coloplast -B- 09.06.2026 / 16:55:00 |
388.00 | 1.44% | 5.50 | 386.70 | 386.70 | 257'125 | |
|
Danske Bank Rg 09.06.2026 / 16:55:00 |
329.20 | -0.05% | -0.15 | 329.40 | 329.40 | 513'900 | |
|
DNB Bk Rg 09.06.2026 / 16:20:00 |
286.10 | 0.51% | 1.45 | 285.80 | 285.80 | 383'024 | |
|
DSV Br/Rg 09.06.2026 / 16:55:00 |
1'563.25 | -2.17% | -34.75 | 1'557.00 | 1'557.00 | 264'052 | |
|
Epiroc Rg-A 09.06.2026 / 17:25:00 |
259.60 | -4.17% | -11.30 | 259.80 | 259.80 | 707'826 | |
|
EQT Rg 09.06.2026 / 17:25:00 |
290.20 | -1.43% | -4.20 | 290.50 | 290.50 | 1'279'213 | |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | -2.35% | -8.35 | 346.20 | 346.20 | 1'131'363 | |
|
Ericsson-B N 09.06.2026 / 17:25:00 |
111.65 | -6.22% | -7.40 | 111.45 | 111.45 | 9'211'200 | |
|
Essity Aktie-B Rg 09.06.2026 / 17:25:00 |
260.85 | 2.47% | 6.30 | 260.60 | 260.60 | 793'985 | |
|
Fortum Rg 09.06.2026 / 17:25:00 |
20.78 | -1.00% | -0.21 | 20.76 | 20.76 | 363'178 | |
|
Genmab Rg 09.06.2026 / 16:55:00 |
1'613.00 | 0.40% | 6.50 | 1'610.50 | 1'610.50 | 73'778 | |
|
Hennes & Mauritz-B- 09.06.2026 / 17:25:00 |
167.85 | 1.99% | 3.28 | 167.10 | 167.10 | 1'570'129 | |
|
Hexagon Rg-B 09.06.2026 / 17:25:00 |
82.22 | -2.93% | -2.48 | 81.94 | 81.94 | 2'272'328 | |
|
Kone-B Rg 09.06.2026 / 17:25:00 |
50.12 | 0.08% | 0.04 | 49.93 | 49.93 | 339'207 | |
|
Kongsberg Gruppe Rg 09.06.2026 / 16:20:00 |
314.80 | -0.91% | -2.90 | 313.80 | 313.80 | 380'768 | |
|
Neste Rg 09.06.2026 / 17:25:00 |
28.00 | -3.70% | -1.08 | 27.99 | 28.00 | 662'323 | |
|
Nokia N 09.06.2026 / 17:25:00 |
11.928 | -7.61% | -0.98 | 11.970 | 11.970 | 22'949'921 | |
|
Nordea Bk Rg 09.06.2026 / 17:25:00 |
15.945 | -0.87% | -0.14 | 15.925 | 15.925 | 2'574'185 | |
|
Nordic 40 09.06.2026 / 17:30:01 |
21'973.03 | -1.72% | -385.44 | 0 | |||
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | -0.99% | -1.13 | 113.10 | 113.10 | 1'152'807 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 09.06.2026 / 17:25:00 |
11.928 | 131.44% | 202.77% | -17.04% | 7.84% | 59.76% | 154.59% | 243.40% |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | 49.79% | 34.45% | -0.30% | -1.04% | -2.21% | 37.21% | 15.72% |
|
Neste Rg 09.06.2026 / 17:25:00 |
28.00 | 49.69% | 140.75% | -4.78% | -2.86% | -2.42% | 157.90% | -24.47% |
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | 45.71% | 82.72% | -5.60% | 8.95% | 21.11% | 103.84% | 64.37% |
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | 35.50% | 57.12% | 0.53% | -0.32% | 0.76% | 35.33% | 32.92% |
|
Orsted Rg 09.06.2026 / 16:55:00 |
161.15 | 32.04% | 26.91% | -3.23% | -0.46% | 6.79% | 4.37% | -54.62% |
|
Ericsson-B N 09.06.2026 / 17:25:00 |
111.65 | 31.49% | 32.84% | -12.29% | -2.43% | -0.13% | 36.29% | 111.02% |
|
Epiroc Rg-A 09.06.2026 / 17:25:00 |
259.60 | 28.85% | 41.02% | -6.28% | -3.57% | 9.58% | 20.02% | 34.18% |
|
Sandvik Rg 09.06.2026 / 17:25:00 |
369.70 | 25.08% | 91.04% | -3.37% | 3.35% | 4.79% | 71.91% | 78.91% |
|
Telia Company Rg 09.06.2026 / 17:25:00 |
49.50 | 23.83% | 60.32% | -0.23% | 1.30% | 3.16% | 39.58% | 99.55% |
|
Waertsilae Rg 09.06.2026 / 17:25:00 |
35.35 | 18.40% | 110.33% | 2.84% | 3.20% | 8.37% | 85.20% | 223.52% |
|
Fortum Rg 09.06.2026 / 17:25:00 |
20.78 | 15.48% | 54.87% | 0.27% | 2.80% | -6.46% | 32.58% | 71.31% |
|
Alfa Laval Rg 09.06.2026 / 17:25:00 |
530.60 | 15.41% | 17.18% | 1.73% | -0.49% | 1.69% | 27.30% | 34.76% |
|
Volvo -B- Rg 09.06.2026 / 17:25:00 |
320.50 | 9.04% | 20.89% | -2.23% | 0.66% | 0.22% | 19.28% | 51.50% |
|
Atlas Copco Rg-A 09.06.2026 / 17:25:00 |
179.38 | 8.73% | 7.63% | -1.63% | 2.11% | 6.47% | 13.69% | 0.00% |
|
Boliden Rg 09.06.2026 / 17:25:00 |
517.60 | 4.81% | 74.23% | -13.50% | -0.69% | -16.58% | 69.54% | 50.72% |
|
Swedbank -A- 09.06.2026 / 17:25:00 |
334.80 | 4.16% | 53.99% | -0.09% | 4.17% | -1.44% | 33.55% | 89.17% |
|
Nordic 40 09.06.2026 / 17:30:01 |
21'973.03 | 3.69% | 4.75% | -3.92% | -0.62% | 1.72% | 2.71% | 7.56% |
|
Danske Bank Rg 09.06.2026 / 16:55:00 |
329.20 | 3.59% | 62.24% | -0.69% | 2.91% | 1.79% | 27.80% | 104.25% |
|
Telenor Rg 09.06.2026 / 16:20:00 |
149.75 | 1.88% | 17.64% | -0.76% | -5.04% | -13.36% | -2.25% | 35.20% |
|
Upm-Kymmene Corp Rg 09.06.2026 / 17:25:00 |
25.12 | 1.83% | -4.57% | -0.10% | -0.18% | -3.90% | 4.36% | -14.45% |
|
DNB Bk Rg 09.06.2026 / 16:20:00 |
286.10 | 0.87% | 25.84% | 0.49% | 3.53% | -2.22% | 3.29% | 45.34% |
|
Vestas Wind Br/Rg 09.06.2026 / 16:55:00 |
170.00 | 0.35% | 76.20% | -4.17% | -10.43% | 6.78% | 54.06% | -13.86% |
|
Nordea Bk Rg 09.06.2026 / 17:25:00 |
15.945 | -0.34% | 53.34% | -1.63% | 3.04% | 0.17% | 26.55% | 65.13% |
|
Sv Handbk Rg-A 09.06.2026 / 17:25:00 |
133.98 | -0.45% | 17.61% | -0.72% | 3.40% | -4.71% | 5.04% | 47.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | -1.68% |
349.25 13:44 |
341.80 16:03 |
373.80 04.05.26 |
251 08.01.26 |
246'372 |
|
Alfa Laval Rg 09.06.2026 / 17:25:00 |
530.60 | -1.76% |
541.20 09:11 |
530.60 17:24 |
579.60 22.04.26 |
464.05 02.01.26 |
189'183 |
|
Assa Abloy Rg-B 09.06.2026 / 17:25:00 |
329.70 | 1.32% |
331.95 16:08 |
323.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'561'291 |
|
Atlas Copco Rg-A 09.06.2026 / 17:25:00 |
179.38 | -1.01% |
184.20 15:59 |
179.30 17:24 |
198.80 25.02.26 |
153.45 23.03.26 |
2'614'957 |
|
Boliden Rg 09.06.2026 / 17:25:00 |
517.60 | -4.29% |
535.10 16:08 |
517.60 17:24 |
727.60 25.02.26 |
453.1 27.03.26 |
653'185 |
|
Coloplast -B- 09.06.2026 / 16:55:00 |
388.00 | 1.44% |
389.70 16:37 |
381.50 09:01 |
584.40 13.01.26 |
376.1 02.06.26 |
257'125 |
|
Danske Bank Rg 09.06.2026 / 16:55:00 |
329.20 | -0.05% |
333.40 09:00 |
328.90 16:49 |
347.40 20.02.26 |
294 27.03.26 |
513'900 |
|
DNB Bk Rg 09.06.2026 / 16:20:00 |
286.10 | 0.51% |
286.80 12:43 |
284.80 09:26 |
313.55 15.04.26 |
272.4 02.02.26 |
383'024 |
|
DSV Br/Rg 09.06.2026 / 16:55:00 |
1'563.25 | -2.17% |
1'584.00 13:08 |
1'557.00 16:22 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
264'052 |
|
Epiroc Rg-A 09.06.2026 / 17:25:00 |
259.60 | -4.17% |
272.30 09:11 |
259.60 17:24 |
284.60 04.06.26 |
208.6 02.01.26 |
707'826 |
|
EQT Rg 09.06.2026 / 17:25:00 |
290.20 | -1.43% |
296.30 16:08 |
290.20 17:24 |
383.00 22.01.26 |
262.1 23.03.26 |
1'279'213 |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | -2.35% |
356.40 09:16 |
346.10 16:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'131'363 |
|
Ericsson-B N 09.06.2026 / 17:25:00 |
111.65 | -6.22% |
119.05 09:00 |
111.25 15:58 |
128.43 03.06.26 |
84.54 20.01.26 |
9'211'200 |
|
Essity Aktie-B Rg 09.06.2026 / 17:25:00 |
260.85 | 2.47% |
261.40 16:59 |
254.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
793'985 |
|
Fortum Rg 09.06.2026 / 17:25:00 |
20.78 | -1.00% |
21.14 13:45 |
20.75 16:27 |
22.90 07.04.26 |
18.1 03.02.26 |
363'178 |
|
Genmab Rg 09.06.2026 / 16:55:00 |
1'613.00 | 0.40% |
1'619.00 16:34 |
1'596.75 10:29 |
2'256.50 14.01.26 |
1512 03.06.26 |
73'778 |
|
Hennes & Mauritz-B- 09.06.2026 / 17:25:00 |
167.85 | 1.99% |
168.50 17:01 |
163.65 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'570'129 |
|
Hexagon Rg-B 09.06.2026 / 17:25:00 |
82.22 | -2.93% |
83.98 09:00 |
81.68 09:16 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'272'328 |
|
Kone-B Rg 09.06.2026 / 17:25:00 |
50.12 | 0.08% |
50.58 16:33 |
49.93 09:06 |
64.42 24.02.26 |
49.72 08.06.26 |
339'207 |
|
Kongsberg Gruppe Rg 09.06.2026 / 16:20:00 |
314.80 | -0.91% |
319.50 09:00 |
308.30 09:53 |
427.00 10.04.26 |
287.7 18.05.26 |
380'768 |
|
Neste Rg 09.06.2026 / 17:25:00 |
28.00 | -3.70% |
29.06 09:17 |
27.81 17:06 |
31.00 04.05.26 |
19.2375 20.01.26 |
662'323 |
|
Nokia N 09.06.2026 / 17:25:00 |
11.928 | -7.61% |
12.898 09:04 |
11.925 17:24 |
14.995 03.06.26 |
5.122 29.01.26 |
22'949'921 |
|
Nordea Bk Rg 09.06.2026 / 17:25:00 |
15.945 | -0.87% |
16.155 13:00 |
15.943 17:24 |
17.110 04.02.26 |
14.16 27.03.26 |
2'574'185 |
|
Nordic 40 09.06.2026 / 17:30:01 |
21'973.03 | -1.72% |
22'358.47 09:00 |
21'965.26 17:29 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.06.2026 / 16:20:00 |
112.95 | -0.99% |
115.45 09:11 |
112.65 15:33 |
120.30 03.06.26 |
78.32 02.01.26 |
1'152'807 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 19:44 / 09.06.26 |
24'467.50 | -0.41% | |
|
S&P 500 (ETF SPY) 19:29 / 09.06.26 |
731.03 | -1.11% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 19:44 / 09.06.26 |
0.9212 | 0.12% | |
|
USD/CHF 19:44 / 09.06.26 |
0.7975 | -0.01% | |
|
Gold 1 Uz 19:44 / 09.06.26 |
4'267.46 | -1.44% | |
|
Rohöl Brent 19:44 / 09.06.26 |
91.63 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |