×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.06.2026 - 17:30:03
  • 22'399.78
  • 0.51%
  • 113.56
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 0.70 319.10 319.10 399'078
Alfa Laval Rg
17.06.2026 / 17:25:00
548.00 0.33% 1.80 547.20 547.20 426'083
Assa Abloy Rg-B
17.06.2026 / 17:25:00
340.20 -0.98% -3.35 340.10 340.10 1'534'407
Atlas Copco Rg-A
17.06.2026 / 17:25:00
193.45 0.45% 0.88 193.45 193.45 2'058'459
Boliden Rg
17.06.2026 / 17:25:00
581.00 0.69% 4.00 584.00 584.00 372'339
Coloplast -B-
17.06.2026 / 16:55:00
373.85 -1.38% -5.25 373.80 373.80 103'977
Danske Bank Rg
17.06.2026 / 16:55:00
348.10 1.19% 4.10 348.00 348.00 303'786
DNB Bk Rg
17.06.2026 / 16:20:00
290.60 0.48% 1.40 291.10 291.10 872'709
DSV Br/Rg
17.06.2026 / 16:55:00
1'551.50 -1.12% -17.50 1'565.50 1'565.50 294'486
Epiroc Rg-A
17.06.2026 / 17:25:00
273.90 0.81% 2.20 274.10 274.10 827'953
EQT Rg
17.06.2026 / 17:25:00
285.60 -1.43% -4.15 285.60 285.60 650'769
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 0.20 322.90 322.90 906'896
Ericsson-B N
17.06.2026 / 17:25:00
110.05 -0.23% -0.25 109.65 109.65 2'888'870
Essity Aktie-B Rg
17.06.2026 / 17:25:00
269.75 1.66% 4.40 269.30 269.30 773'277
Fortum Rg
17.06.2026 / 17:25:00
20.00 1.19% 0.24 19.960 19.960 496'006
Genmab Rg
17.06.2026 / 16:55:00
1'638.50 5.54% 86.00 1'638.00 1'638.00 71'439
Hennes & Mauritz-B-
17.06.2026 / 17:25:00
165.35 -1.12% -1.88 166.20 166.20 887'579
Hexagon Rg-B
17.06.2026 / 17:25:00
83.10 3.46% 2.78 83.24 83.24 3'454'407
Kone-B Rg
17.06.2026 / 17:25:00
49.20 -0.57% -0.28 49.40 49.40 309'340
Kongsberg Gruppe Rg
17.06.2026 / 16:20:00
296.60 0.99% 2.90 296.20 296.20 543'328
Neste Rg
17.06.2026 / 17:25:00
26.84 -0.63% -0.17 26.75 26.75 1'021'869
Nokia N
17.06.2026 / 17:25:00
12.005 -0.17% -0.02 12.040 12.040 8'555'005
Nordea Bk Rg
17.06.2026 / 17:25:00
16.605 0.71% 0.12 16.620 16.620 2'533'311
Nordic 40
17.06.2026 / 17:30:03
22'399.78 0.51% 113.56 0
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 0.24% 0.25 102.65 102.65 1'358'014
22'399.78
0.51%
319.30
0.22%
548.00
0.33%
340.20
-0.98%
193.45
0.45%
581.00
0.69%
373.85
-1.38%
348.10
1.19%
290.60
0.48%
1'551.50
-1.12%
273.90
0.81%
285.60
-1.43%
323.60
0.06%
110.05
-0.23%
269.75
1.66%
20.00
1.19%
1'638.50
5.54%
165.35
-1.12%
83.10
3.46%
49.20
-0.57%
296.60
0.99%
26.84
-0.63%
12.005
-0.17%
16.605
0.71%
103.05
0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
17.06.2026 / 17:25:00
12.005 115.58% 182.01% 1.76% 2.26% 65.13% 167.25% 205.12%
Neste Rg
17.06.2026 / 17:25:00
26.84 39.08% 123.69% -5.92% -6.09% -6.61% 142.68% -32.37%
Equinor N
17.06.2026 / 16:20:00
323.60 36.11% 22.18% -8.17% -11.99% -17.38% 16.95% 0.86%
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 31.31% 64.66% -6.45% -3.83% 13.60% 86.28% 42.76%
Sandvik Rg
17.06.2026 / 17:25:00
396.60 29.59% 97.93% 8.75% 6.56% 12.86% 88.86% 82.25%
Epiroc Rg-A
17.06.2026 / 17:25:00
273.90 29.23% 41.44% 5.71% 3.99% 19.55% 30.18% 33.44%
Telia Company Rg
17.06.2026 / 17:25:00
48.70 24.23% 60.84% -2.72% -4.38% 4.15% 39.54% 101.76%
Aker BP Rg
17.06.2026 / 16:20:00
319.30 23.82% 43.58% -8.38% -10.86% -7.56% 14.28% 21.60%
Orsted Rg
17.06.2026 / 16:55:00
148.45 23.20% 18.42% -4.38% -9.32% 2.98% -2.16% -60.14%
Ericsson-B N
17.06.2026 / 17:25:00
110.05 21.77% 23.02% -1.34% -8.84% 1.43% 36.37% 89.25%
Alfa Laval Rg
17.06.2026 / 17:25:00
548.00 16.71% 18.51% 3.63% 0.15% 5.75% 37.07% 40.56%
Atlas Copco Rg-A
17.06.2026 / 17:25:00
193.45 15.56% 14.39% 8.04% 10.28% 18.44% 29.88% 0.00%
Boliden Rg
17.06.2026 / 17:25:00
581.00 11.82% 85.89% 15.55% 10.88% -0.75% 100.00% 73.48%
Waertsilae Rg
17.06.2026 / 17:25:00
34.05 10.22% 95.80% 3.21% -2.01% 2.59% 75.92% 208.21%
Fortum Rg
17.06.2026 / 17:25:00
20.00 8.76% 45.87% -2.25% -3.75% -5.70% 26.10% 52.74%
Danske Bank Rg
17.06.2026 / 16:55:00
348.10 8.19% 69.46% 6.14% 5.39% 9.19% 35.87% 109.57%
Swedbank -A-
17.06.2026 / 17:25:00
352.70 8.18% 59.94% 4.44% 4.64% 15.98% 42.28% 87.19%
Volvo -B- Rg
17.06.2026 / 17:25:00
318.45 7.65% 19.34% 3.98% 1.48% 5.00% 23.41% 46.40%
Nordic 40
17.06.2026 / 17:30:03
22'399.78 5.70% 4.41% 2.18% -0.72% 7.91% 8.13% 6.12%
Sv Handbk Rg-A
17.06.2026 / 17:25:00
140.13 3.47% 22.23% 4.24% 3.22% 1.72% 10.90% 51.62%
DNB Bk Rg
17.06.2026 / 16:20:00
290.60 2.48% 27.85% 1.96% 0.36% 0.22% 3.34% 47.93%
Nordea Bk Rg
17.06.2026 / 17:25:00
16.605 2.15% 57.17% 4.83% 2.44% 15.19% 33.70% 66.32%
Telenor Rg
17.06.2026 / 16:20:00
145.50 1.84% 17.60% -2.25% -8.66% -12.48% -4.59% 33.83%
Essity Aktie-B Rg
17.06.2026 / 17:25:00
269.75 -0.21% -10.13% 2.55% 5.95% 7.99% 2.96% -7.83%
Upm-Kymmene Corp Rg
17.06.2026 / 17:25:00
24.76 -0.80% -7.04% 0.00% -2.67% -5.13% 7.14% -15.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 320.25
13:37
311.60
09:40
373.80
04.05.26
251
08.01.26
399'078
Alfa Laval Rg
17.06.2026 / 17:25:00
548.00 0.33% 552.70
12:58
543.00
09:00
579.60
22.04.26
464.05
02.01.26
426'083
Assa Abloy Rg-B
17.06.2026 / 17:25:00
340.20 -0.98% 344.95
12:14
338.50
16:02
396.90
06.02.26
314.4
23.03.26
1'534'407
Atlas Copco Rg-A
17.06.2026 / 17:25:00
193.45 0.45% 195.85
16:26
192.18
09:01
198.80
25.02.26
153.45
23.03.26
2'058'459
Boliden Rg
17.06.2026 / 17:25:00
581.00 0.69% 585.00
16:24
574.80
16:02
727.60
25.02.26
453.1
27.03.26
372'339
Coloplast -B-
17.06.2026 / 16:55:00
373.85 -1.38% 381.20
09:11
372.50
15:32
584.40
13.01.26
372.5
17.06.26
103'977
Danske Bank Rg
17.06.2026 / 16:55:00
348.10 1.19% 348.60
16:23
341.30
10:40
348.60
17.06.26
294
27.03.26
303'786
DNB Bk Rg
17.06.2026 / 16:20:00
290.60 0.48% 290.80
16:18
286.50
09:54
313.55
15.04.26
272.4
02.02.26
872'709
DSV Br/Rg
17.06.2026 / 16:55:00
1'551.50 -1.12% 1'615.00
13:05
1'533.50
09:49
1'915.25
09.02.26
1414.5
05.05.26
294'486
Epiroc Rg-A
17.06.2026 / 17:25:00
273.90 0.81% 276.10
16:26
271.10
09:05
284.60
04.06.26
208.6
02.01.26
827'953
EQT Rg
17.06.2026 / 17:25:00
285.60 -1.43% 288.80
09:15
283.00
15:02
383.00
22.01.26
262.1
23.03.26
650'769
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 324.70
13:59
316.45
09:12
422.30
31.03.26
229.9
07.01.26
906'896
Ericsson-B N
17.06.2026 / 17:25:00
110.05 -0.23% 111.55
15:30
109.55
15:57
128.43
03.06.26
84.54
20.01.26
2'888'870
Essity Aktie-B Rg
17.06.2026 / 17:25:00
269.75 1.66% 270.25
17:11
265.05
09:00
293.10
24.02.26
239.4
27.03.26
773'277
Fortum Rg
17.06.2026 / 17:25:00
20.00 1.19% 20.03
16:17
19.465
09:15
22.90
07.04.26
18.1
03.02.26
496'006
Genmab Rg
17.06.2026 / 16:55:00
1'638.50 5.54% 1'639.50
16:54
1'575.00
09:05
2'256.50
14.01.26
1512
03.06.26
71'439
Hennes & Mauritz-B-
17.06.2026 / 17:25:00
165.35 -1.12% 166.35
09:15
164.55
14:11
194.33
27.02.26
156.4
13.05.26
887'579
Hexagon Rg-B
17.06.2026 / 17:25:00
83.10 3.46% 84.66
15:21
80.76
09:03
101.27
09.01.26
78.12
11.06.26
3'454'407
Kone-B Rg
17.06.2026 / 17:25:00
49.20 -0.57% 49.88
09:51
49.11
17:00
64.42
24.02.26
47.92
11.06.26
309'340
Kongsberg Gruppe Rg
17.06.2026 / 16:20:00
296.60 0.99% 300.65
10:04
295.25
15:38
427.00
10.04.26
287.7
18.05.26
543'328
Neste Rg
17.06.2026 / 17:25:00
26.84 -0.63% 26.99
14:00
26.48
09:07
31.00
04.05.26
19.2375
20.01.26
1'021'869
Nokia N
17.06.2026 / 17:25:00
12.005 -0.17% 12.415
15:04
11.855
16:41
14.995
03.06.26
5.122
29.01.26
8'555'005
Nordea Bk Rg
17.06.2026 / 17:25:00
16.605 0.71% 16.680
15:59
16.390
10:40
17.110
04.02.26
14.16
27.03.26
2'533'311
Nordic 40
17.06.2026 / 17:30:03
22'399.78 0.51% 22'540.62
13:26
22'270.35
09:05
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
17.06.2026 / 16:20:00
103.05 0.24% 103.25
16:06
101.40
09:05
120.30
03.06.26
78.32
02.01.26
1'358'014

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
21:30 / 17.06.26
24'818.50 0.25%
S&P 500 (ETF SPY)
21:15 / 17.06.26
746.64 -0.49%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
21:30 / 17.06.26
0.9203 -0.06%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
21:30 / 17.06.26
4'223.21 -2.50%
Rohöl Brent
21:30 / 17.06.26
78.91 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 17.06.26
77.52 2.24%
ABB N
17:38 / 17.06.26
85.38 1.62%
Amrize N
17:30 / 17.06.26
44.84 1.59%
Roche PS
17:36 / 17.06.26
327.80 1.17%
Novartis N
17:37 / 17.06.26
121.00 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
Kühne + Nagel N
17:30 / 17.06.26
185.05 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Varia US Prop N
17:30 / 17.06.26
13.700 7.03%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Comet N
17:30 / 17.06.26
413.20 6.11%
Calida N
17:30 / 17.06.26
18.560 5.94%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Relief Therapeutics N
17:31 / 17.06.26
0.2385 -6.84%
EvoNext Hldgs N
17:30 / 17.06.26
1.640 -5.20%
Komax N
17:30 / 17.06.26
52.90 -4.68%
Bystronic N
17:31 / 17.06.26
146.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%
Holcim N
17:37 / 17.06.26
77.52 2.24%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 17.06.26
41.36 -1.38%
Swissquote Grp Rg
17:30 / 17.06.26
39.60 -1.00%
Flughafen Zürich N
17:30 / 17.06.26
247.40 -0.88%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Georg Fischer N
17:30 / 17.06.26
43.70 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026