×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 29.09.2026 - 17:30:05
  • 21'979.16
  • -0.36%
  • -78.40
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
29.09.2026 / 16:20:00
345.20 0.00% 0.00 0
Alfa Laval Rg
29.09.2026 / 17:25:00
564.40 0.00% 0.00 0
Assa Abloy Rg-B
29.09.2026 / 17:25:00
354.95 0.00% 0.00 0
Atlas Copco Rg-A
29.09.2026 / 17:25:00
207.75 0.00% 0.00 0
Boliden Rg
29.09.2026 / 17:25:00
505.00 0.00% 0.00 0
Danske Bank Rg
29.09.2026 / 16:55:00
379.30 0.00% 0.00 0
DNB Bk Rg
29.09.2026 / 16:20:00
320.95 0.00% 0.00 0
DSV Br/Rg
29.09.2026 / 16:55:00
1'197.00 0.00% 0.00 0
Epiroc Rg-A
29.09.2026 / 17:25:00
263.70 0.00% 0.00 0
EQT Rg
29.09.2026 / 17:25:00
283.50 0.00% 0.00 0
Equinor N
29.09.2026 / 16:20:00
399.05 0.00% 0.00 0
Ericsson-B N
29.09.2026 / 17:25:00
93.18 0.00% 0.00 0
Essity Aktie-B Rg
29.09.2026 / 17:25:00
259.75 0.00% 0.00 0
Fortum Rg
29.09.2026 / 17:25:00
23.44 0.00% 0.00 0
Genmab Rg
29.09.2026 / 16:55:00
2'319.00 0.00% 0.00 0
Hennes & Mauritz-B-
29.09.2026 / 17:25:00
157.25 0.00% 0.00 0
Hexagon Rg-B
29.09.2026 / 17:25:00
98.50 0.00% 0.00 0
Kone-B Rg
29.09.2026 / 17:25:00
52.16 0.00% 0.00 0
Kongsberg Gruppe Rg
29.09.2026 / 16:20:00
305.90 0.00% 0.00 0
Neste Rg
29.09.2026 / 17:25:00
33.04 0.00% 0.00 0
Nokia N
29.09.2026 / 17:25:00
9.113 0.00% 0.00 0
Nordea Bk Rg
29.09.2026 / 17:25:00
17.595 0.00% 0.00 0
Nordic 40
29.09.2026 / 17:30:05
21'979.16 -0.36% -78.40 0
Norsk Hydro N
29.09.2026 / 16:20:00
82.54 0.00% 0.00 0
Novo Nord -B-
29.09.2026 / 16:55:00
251.55 0.00% 0.00 0
21'979.16
-0.36%
345.20
0.00%
564.40
0.00%
354.95
0.00%
207.75
0.00%
505.00
0.00%
379.30
0.00%
320.95
0.00%
1'197.00
0.00%
263.70
0.00%
283.50
0.00%
399.05
0.00%
93.18
0.00%
259.75
0.00%
23.44
0.00%
2'319.00
0.00%
157.25
0.00%
98.50
0.00%
52.16
0.00%
305.90
0.00%
33.04
0.00%
9.113
0.00%
17.595
0.00%
82.54
0.00%
251.55
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
29.09.2026 / 17:25:00
33.04 70.13% 173.62% -3.24% 0.85% 20.19% 113.26% 2.61%
Equinor N
29.09.2026 / 16:20:00
399.05 67.95% 50.76% 0.21% -1.37% 22.65% 63.68% 13.64%
Nokia N
29.09.2026 / 17:25:00
9.113 63.37% 113.72% -1.88% 6.39% -12.29% 123.17% 154.91%
Aker BP Rg
29.09.2026 / 16:20:00
345.20 34.16% 55.57% -0.20% -3.98% 13.50% 36.58% 16.42%
Swe Orphan Biovi Rg
29.09.2026 / 17:25:00
435.80 31.03% 37.48% -3.16% -4.56% -9.00% 52.16% 94.55%
Fortum Rg
29.09.2026 / 17:25:00
23.44 28.96% 72.95% -0.87% 12.08% 18.48% 45.47% 113.14%
Swedbank -A-
29.09.2026 / 17:25:00
412.40 28.07% 89.35% 0.05% 8.96% 12.07% 45.54% 105.02%
Epiroc Rg-A
29.09.2026 / 17:25:00
263.70 25.42% 37.27% 0.27% 1.85% 2.31% 33.37% 26.84%
Sandvik Rg
29.09.2026 / 17:25:00
378.50 25.41% 91.55% -1.59% 0.75% -2.44% 44.71% 87.56%
Atlas Copco Rg-A
29.09.2026 / 17:25:00
207.75 24.66% 23.40% -0.86% 4.34% 10.05% 30.89% 41.09%
Alfa Laval Rg
29.09.2026 / 17:25:00
564.40 20.60% 22.46% -0.07% 0.07% -0.16% 31.62% 50.19%
SEB -A-
29.09.2026 / 17:25:00
235.25 20.27% 55.43% 0.71% 4.93% 17.48% 27.75% 79.99%
Danske Bank Rg
29.09.2026 / 16:55:00
379.30 19.30% 86.85% 0.97% 1.93% 3.17% 39.81% 130.16%
Sv Handbk Rg-A
29.09.2026 / 17:25:00
156.05 15.85% 36.86% 0.56% 4.96% 7.49% 27.49% 59.95%
Genmab Rg
29.09.2026 / 16:55:00
2'319.00 14.80% 55.48% 1.53% 8.16% 22.29% 20.34% -7.54%
DNB Bk Rg
29.09.2026 / 16:20:00
320.95 13.73% 41.89% 0.67% 0.47% 6.93% 17.95% 48.66%
Telia Company Rg
29.09.2026 / 17:25:00
45.01 13.72% 47.24% -2.08% 2.93% 0.29% 25.36% 99.42%
Saab Rg-B
29.09.2026 / 17:25:00
613.00 13.58% 0.00% -0.02% -0.05% 2.37% 7.06% 0.00%
Orsted Rg
29.09.2026 / 16:55:00
135.50 11.89% 7.55% -4.48% -1.60% -9.09% 19.65% -36.74%
Vestas Wind Br/Rg
29.09.2026 / 16:55:00
191.65 10.49% 94.02% -9.21% -8.02% 6.59% 60.24% 26.45%
Volvo -B- Rg
29.09.2026 / 17:25:00
324.90 9.43% 21.32% -2.81% -6.04% -4.60% 20.44% 44.02%
Nordea Bk Rg
29.09.2026 / 17:25:00
17.595 9.01% 67.73% -1.90% -0.14% 3.02% 26.24% 69.09%
Norsk Hydro N
29.09.2026 / 16:20:00
82.54 5.43% 32.21% -3.62% -10.84% -4.64% 22.06% 21.97%
Nordic 40
29.09.2026 / 17:30:05
21'979.16 3.72% 3.34% -2.43% -3.44% -3.50% 12.24% 4.92%
Ericsson-B N
29.09.2026 / 17:25:00
93.18 2.87% 3.93% -3.98% -3.60% -11.55% 19.71% 74.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
29.09.2026 / 16:20:00
345.20 0.00% 374.90
16.09.26
251
08.01.26
259'569
Alfa Laval Rg
29.09.2026 / 17:25:00
564.40 0.00% 592.30
03.07.26
464.05
02.01.26
287'218
Assa Abloy Rg-B
29.09.2026 / 17:25:00
354.95 0.00% 396.90
06.02.26
314.4
23.03.26
614'670
Atlas Copco Rg-A
29.09.2026 / 17:25:00
207.75 0.00% 212.30
12.08.26
153.45
23.03.26
2'581'207
Boliden Rg
29.09.2026 / 17:25:00
505.00 0.00% 727.60
25.02.26
453.1
27.03.26
543'906
Danske Bank Rg
29.09.2026 / 16:55:00
379.30 0.00% 383.70
29.09.26
294
27.03.26
341'294
DNB Bk Rg
29.09.2026 / 16:20:00
320.95 0.00% 325.70
28.09.26
272.4
02.02.26
448'167
DSV Br/Rg
29.09.2026 / 16:55:00
1'197.00 0.00% 1'915.25
09.02.26
1174.5
22.09.26
424'578
Epiroc Rg-A
29.09.2026 / 17:25:00
263.70 0.00% 284.60
04.06.26
208.6
02.01.26
1'160'449
EQT Rg
29.09.2026 / 17:25:00
283.50 0.00% 383.00
22.01.26
259.1
23.06.26
514'232
Equinor N
29.09.2026 / 16:20:00
399.05 0.00% 426.00
14.09.26
229.9
07.01.26
1'494'194
Ericsson-B N
29.09.2026 / 17:25:00
93.18 0.00% 128.43
03.06.26
84.54
20.01.26
2'951'499
Essity Aktie-B Rg
29.09.2026 / 17:25:00
259.75 0.00% 293.10
24.02.26
239.4
27.03.26
617'980
Fortum Rg
29.09.2026 / 17:25:00
23.44 0.00% 25.83
10.09.26
18.1
03.02.26
529'400
Genmab Rg
29.09.2026 / 16:55:00
2'319.00 0.00% 2'339.00
29.09.26
1512
03.06.26
72'753
Hennes & Mauritz-B-
29.09.2026 / 17:25:00
157.25 0.00% 194.33
27.02.26
156.4
13.05.26
1'695'600
Hexagon Rg-B
29.09.2026 / 17:25:00
98.50 0.00% 102.35
28.08.26
77.58
26.06.26
2'076'678
Kone-B Rg
29.09.2026 / 17:25:00
52.16 0.00% 64.42
24.02.26
46.22
22.07.26
289'291
Kongsberg Gruppe Rg
29.09.2026 / 16:20:00
305.90 0.00% 427.00
10.04.26
269.6
16.07.26
398'004
Neste Rg
29.09.2026 / 17:25:00
33.04 0.00% 35.94
23.09.26
19.2375
20.01.26
347'201
Nokia N
29.09.2026 / 17:25:00
9.113 0.00% 14.995
03.06.26
5.122
29.01.26
8'033'255
Nordea Bk Rg
29.09.2026 / 17:25:00
17.595 0.00% 18.113
22.09.26
14.16
27.03.26
2'937'110
Nordic 40
29.09.2026 / 17:30:05
21'979.16 -0.36% 22'159.82
09:39
21'964.60
17:24
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
29.09.2026 / 16:20:00
82.54 0.00% 120.30
03.06.26
78.32
02.01.26
1'030'369
Novo Nord -B-
29.09.2026 / 16:55:00
251.55 0.00% 410.00
23.01.26
224.375
02.03.26
2'383'280

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
06:42 / 30.09.26
0.9456 -0.03%
USD/CHF
06:42 / 30.09.26
0.8345 0.08%
Gold 1 Uz
06:42 / 30.09.26
4'183.09 0.01%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 VAT Group AG Verk. 0.00 1.49
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
25.09.26 Sensirion Holding AG Verk. 0.04 82.89
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026