×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 25.02.2026 - 10:06:32
  • 21'874.67
  • 0.15%
  • 32.51
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.02.2026 / 09:50:19
283.40 -0.35% -1.00 283.20 283.50 48'034
Alfa Laval Rg
25.02.2026 / 09:50:55
536.90 0.45% 2.40 536.80 537.00 18'184
Assa Abloy Rg-B
25.02.2026 / 09:51:23
386.00 -0.08% -0.30 386.10 386.20 54'207
Atlas Copco Rg-A
25.02.2026 / 09:51:14
198.40 1.11% 2.18 198.35 198.40 207'376
Coloplast -B-
25.02.2026 / 09:50:41
483.30 -1.47% -7.20 483.10 483.40 28'704
Danske Bank Rg
25.02.2026 / 09:50:55
335.90 0.60% 2.00 335.80 336.10 80'524
DNB Bk Rg
25.02.2026 / 09:51:30
300.60 0.37% 1.10 300.50 300.70 92'851
DSV Br/Rg
25.02.2026 / 09:51:35
1'623.00 0.81% 13.00 1'622.00 1'624.50 42'706
Epiroc Rg-A
25.02.2026 / 09:51:25
267.50 0.36% 0.95 267.50 267.60 49'874
EQT Rg
25.02.2026 / 09:51:32
276.50 1.32% 3.60 276.20 276.50 245'232
Equinor N
25.02.2026 / 09:51:09
279.10 -0.39% -1.10 279.10 279.20 231'469
Ericsson-B N
25.02.2026 / 09:50:56
99.60 -0.20% -0.20 99.58 99.62 278'588
Essity Aktie-B Rg
25.02.2026 / 09:50:14
287.65 -0.93% -2.70 287.50 287.70 57'124
Fortum Rg
25.02.2026 / 09:51:12
19.705 0.64% 0.13 19.695 19.715 41'290
Genmab Rg
25.02.2026 / 09:51:20
1'824.00 -1.98% -36.75 1'822.50 1'826.00 9'405
Gjensidige Forsi Rg
25.02.2026 / 09:50:36
271.30 1.16% 3.10 271.20 271.60 20'816
Hennes & Mauritz-B-
25.02.2026 / 09:51:25
189.45 1.36% 2.55 189.40 189.50 191'950
Hexagon Rg-B
25.02.2026 / 09:50:29
99.52 0.47% 0.47 99.46 99.54 260'227
Kone-B Rg
25.02.2026 / 09:49:46
63.52 -0.87% -0.56 63.44 63.54 37'132
Kongsberg Gruppe Rg
25.02.2026 / 09:51:23
390.10 0.63% 2.43 390.00 390.20 105'103
Lifco Rg-B
25.02.2026 / 09:49:59
318.60 -0.25% -0.80 318.40 318.80 13'940
Neste Rg
25.02.2026 / 09:51:28
20.84 -2.11% -0.45 20.83 20.85 52'928
Nokia N
25.02.2026 / 09:51:32
6.324 -0.25% -0.02 6.318 6.324 404'204
Nordea Bk Rg
25.02.2026 / 09:51:30
16.760 0.93% 0.16 16.755 16.765 150'801
Nordic 40
25.02.2026 / 10:06:34
21'874.21 0.15% 32.05 0
21'874.21
0.15%
283.40
-0.35%
536.90
0.45%
386.00
-0.08%
198.40
1.11%
483.30
-1.47%
335.90
0.60%
300.60
0.37%
1'623.00
0.81%
267.50
0.36%
276.50
1.32%
279.10
-0.39%
99.60
-0.20%
287.65
-0.93%
19.705
0.64%
1'824.00
-1.98%
271.30
1.16%
189.45
1.36%
99.52
0.47%
63.52
-0.87%
390.10
0.63%
318.60
-0.25%
20.84
-2.11%
6.324
-0.25%
16.760
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandvik Rg
25.02.2026 / 09:51:18
396.60 29.61% 97.95% 4.75% 14.72% 36.85% 67.10% 83.98%
Orsted Rg
25.02.2026 / 09:50:42
155.65 29.40% 24.37% 0.63% 6.57% 12.55% -12.80% -54.63%
Epiroc Rg-A
25.02.2026 / 09:51:25
267.50 26.78% 38.76% 3.40% 6.74% 31.77% 23.44% 36.59%
Waertsilae Rg
25.02.2026 / 09:51:23
37.64 22.08% 116.87% 3.01% 13.17% 33.24% 99.89% 306.65%
Saab Rg-B
25.02.2026 / 09:51:33
655.90 21.80% 0.00% 0.99% -7.53% 39.76% 0.00% 0.00%
Volvo -B- Rg
25.02.2026 / 09:51:13
351.70 18.73% 31.63% 1.71% 8.85% 25.83% 2.84% 71.78%
Telenor Rg
25.02.2026 / 09:50:29
172.10 18.51% 36.85% -1.88% 7.66% 19.72% 18.77% 48.04%
Equinor N
25.02.2026 / 09:51:09
279.10 17.93% 5.86% 3.93% 9.97% 18.72% 9.49% -13.08%
Atlas Copco Rg-A
25.02.2026 / 09:51:14
198.40 17.75% 16.56% 1.56% 8.50% 21.76% 6.64% 0.00%
Telia Company Rg
25.02.2026 / 09:50:34
46.22 16.32% 50.61% 4.26% 13.01% 21.92% 32.32% 70.90%
Alfa Laval Rg
25.02.2026 / 09:50:55
536.90 14.21% 15.97% 2.78% 5.83% 19.79% 12.68% 57.44%
Nokia N
25.02.2026 / 09:51:32
6.324 13.66% 48.69% 0.76% 11.91% 19.59% 33.46% 45.70%
Aker BP Rg
25.02.2026 / 09:50:19
283.40 10.53% 28.17% 1.50% 2.61% 13.45% 22.42% 3.31%
Ericsson-B N
25.02.2026 / 09:50:56
99.60 10.18% 11.31% -1.63% 2.36% 9.89% 12.34% 72.25%
Neste Rg
25.02.2026 / 09:51:28
20.84 9.63% 76.31% -0.53% -2.48% 17.14% 124.42% -52.14%
Upm-Kymmene Corp Rg
25.02.2026 / 09:51:30
27.12 9.39% 2.52% 0.11% 12.07% 14.72% -6.05% -18.00%
Essity Aktie-B Rg
25.02.2026 / 09:50:14
287.65 9.20% -1.66% 1.90% 11.49% 10.98% -3.18% 2.16%
Fortum Rg
25.02.2026 / 09:51:12
19.705 7.75% 44.50% -1.62% -2.45% 11.08% 29.81% 38.18%
Swedbank -A-
25.02.2026 / 09:51:30
350.10 7.38% 58.75% -0.62% 1.33% 15.28% 34.29% 62.32%
Assa Abloy Rg-B
25.02.2026 / 09:51:23
386.00 7.22% 18.75% 2.44% 7.99% 8.82% 14.74% 52.15%
Sv Handbk Rg-A
25.02.2026 / 09:51:19
145.15 6.50% 25.81% 1.70% 1.98% 9.55% 6.26% 30.00%
DNB Bk Rg
25.02.2026 / 09:51:30
300.60 6.13% 32.40% -0.33% 8.13% 9.83% 16.56% 45.53%
Kone-B Rg
25.02.2026 / 09:49:46
63.52 5.50% 36.43% -0.72% 4.61% 7.01% 14.80% 31.72%
Danske Bank Rg
25.02.2026 / 09:50:55
335.90 5.02% 64.48% -1.38% 4.64% 11.93% 37.38% 108.56%
Nordic 40
25.02.2026 / 10:06:34
21'874.21 3.22% 2.33% -2.92% -4.24% 8.36% -5.84% 4.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.02.2026 / 09:50:19
283.40 -0.35% 285.30
09:14
282.70
09:20
288.80
19.02.26
251
08.01.26
48'034
Alfa Laval Rg
25.02.2026 / 09:50:55
536.90 0.45% 537.80
09:05
535.20
09:32
537.80
25.02.26
464.05
02.01.26
18'184
Assa Abloy Rg-B
25.02.2026 / 09:51:23
386.00 -0.08% 388.10
09:05
385.30
09:33
396.90
06.02.26
349.8
07.01.26
54'207
Atlas Copco Rg-A
25.02.2026 / 09:51:14
198.40 1.11% 198.80
09:05
196.55
09:00
198.80
25.02.26
165.8
02.01.26
207'376
Coloplast -B-
25.02.2026 / 09:50:41
483.30 -1.47% 486.70
09:00
480.80
09:15
584.40
13.01.26
474.1
17.02.26
28'704
Danske Bank Rg
25.02.2026 / 09:50:55
335.90 0.60% 336.80
09:29
333.70
09:00
347.40
20.02.26
306.4
21.01.26
80'524
DNB Bk Rg
25.02.2026 / 09:51:30
300.60 0.37% 301.90
09:30
299.40
09:00
307.20
23.02.26
272.4
02.02.26
92'851
DSV Br/Rg
25.02.2026 / 09:51:35
1'623.00 0.81% 1'627.50
09:00
1'605.50
09:18
1'915.25
09.02.26
1584
24.02.26
42'706
Epiroc Rg-A
25.02.2026 / 09:51:25
267.50 0.36% 268.80
09:03
267.10
09:00
272.20
10.02.26
208.6
02.01.26
49'874
EQT Rg
25.02.2026 / 09:51:32
276.50 1.32% 276.80
09:20
272.80
09:05
383.00
22.01.26
265.95
24.02.26
245'232
Equinor N
25.02.2026 / 09:51:09
279.10 -0.39% 279.80
09:44
276.70
09:00
282.50
19.02.26
229.9
07.01.26
231'469
Ericsson-B N
25.02.2026 / 09:50:56
99.60 -0.20% 99.82
09:05
99.42
09:12
102.80
20.02.26
84.54
20.01.26
278'588
Essity Aktie-B Rg
25.02.2026 / 09:50:14
287.65 -0.93% 288.90
09:09
286.70
09:32
293.10
24.02.26
250.1
22.01.26
57'124
Fortum Rg
25.02.2026 / 09:51:12
19.705 0.64% 19.735
09:44
19.465
09:00
20.80
12.02.26
18.1
03.02.26
41'290
Genmab Rg
25.02.2026 / 09:51:20
1'824.00 -1.98% 1'849.50
09:04
1'824.00
09:51
2'256.50
14.01.26
1783
19.02.26
9'405
Gjensidige Forsi Rg
25.02.2026 / 09:50:36
271.30 1.16% 271.80
09:27
269.40
09:00
302.80
02.01.26
263.4
24.02.26
20'816
Hennes & Mauritz-B-
25.02.2026 / 09:51:25
189.45 1.36% 189.63
09:48
187.40
09:00
190.85
17.02.26
169.65
29.01.26
191'950
Hexagon Rg-B
25.02.2026 / 09:50:29
99.52 0.47% 100.45
09:04
99.30
09:16
111.40
09.01.26
93.44
09.02.26
260'227
Kone-B Rg
25.02.2026 / 09:49:46
63.52 -0.87% 64.00
09:07
63.44
09:34
64.42
24.02.26
58.28
11.02.26
37'132
Kongsberg Gruppe Rg
25.02.2026 / 09:51:23
390.10 0.63% 391.35
09:41
387.60
09:00
401.40
20.02.26
319.275
05.02.26
105'103
Lifco Rg-B
25.02.2026 / 09:49:59
318.60 -0.25% 321.20
09:21
318.10
09:00
353.20
02.01.26
296.8
30.01.26
13'940
Neste Rg
25.02.2026 / 09:51:28
20.84 -2.11% 21.32
09:00
20.83
09:38
22.03
26.01.26
19.2375
20.01.26
52'928
Nokia N
25.02.2026 / 09:51:32
6.324 -0.25% 6.328
09:11
6.296
09:02
6.568
23.02.26
5.122
29.01.26
404'204
Nordea Bk Rg
25.02.2026 / 09:51:30
16.760 0.93% 16.790
09:27
16.690
09:00
17.110
04.02.26
16.015
09.01.26
150'801
Nordic 40
25.02.2026 / 10:06:34
21'874.21 0.15% 21'927.15
09:03
21'826.89
09:34
23'175.93
03.02.26
21191.7623
02.01.26

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:51 / 25.02.26
14'009.09 0.09%
Eurozone 50
10:06 / 25.02.26
634.95 0.31%
L&S Dax
10:06 / 25.02.26
25'016.50 -0.05%
S&P 500 (ETF SPY)
02:04 / 25.02.26
687.35 0.73%
VSMI Vola-Index
09:51 / 25.02.26
14.787 -0.04%
EUR/CHF
10:06 / 25.02.26
0.9123 0.06%
USD/CHF
10:06 / 25.02.26
0.7739 0.03%
Gold 1 Uz
10:06 / 25.02.26
5'183.96 0.78%
Rohöl Brent
10:06 / 25.02.26
70.89 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:51 / 25.02.26
14'009.09 0.09%

Top 5zur Gesamtübersicht

Amrize N
09:51 / 25.02.26
50.74 1.20%
ABB N
09:51 / 25.02.26
71.36 1.05%
Sika N
09:51 / 25.02.26
159.85 1.04%
Zurich Insurance N
09:51 / 25.02.26
581.40 0.87%
UBS N
09:51 / 25.02.26
32.02 0.82%

Flop 5zur Gesamtübersicht

Logitech N
09:50 / 25.02.26
69.10 -1.99%
Alcon N
09:51 / 25.02.26
63.02 -1.93%
Novartis N
09:51 / 25.02.26
128.82 -0.60%
Swisscom N
09:51 / 25.02.26
712.00 -0.56%
Roche GS
09:51 / 25.02.26
372.00 -0.53%
NAME INTRADAY KURS +/-%
SPI
09:51 / 25.02.26
19'239.03 0.21%

Top 5zur Gesamtübersicht

Asmallworld N
09:20 / 25.02.26
0.6850 14.17%
Sandoz Group N
09:51 / 25.02.26
70.60 7.56%
Temenos N
09:51 / 25.02.26
68.20 6.23%
Adval Tech N
09:00 / 25.02.26
38.40 4.92%
Addex N
09:00 / 25.02.26
0.0500 3.73%

Flop 5zur Gesamtübersicht

Georg Fischer N
09:51 / 25.02.26
50.70 -7.14%
Lastminute.com N
09:24 / 25.02.26
13.300 -4.66%
OC Oerlikon N
09:51 / 25.02.26
4.286 -3.42%
Bellevue N
09:49 / 25.02.26
9.200 -2.54%
LEM N
09:51 / 25.02.26
312.50 -2.34%
NAME INTRADAY KURS +/-%
SLI
09:51 / 25.02.26
2'211.23 0.39%

Top 5zur Gesamtübersicht

Sandoz Group N
09:51 / 25.02.26
70.60 7.56%
VAT N
09:50 / 25.02.26
541.80 2.19%
Amrize N
09:51 / 25.02.26
50.74 1.20%
ABB N
09:51 / 25.02.26
71.36 1.05%
Sika N
09:51 / 25.02.26
159.85 1.04%

Flop 5zur Gesamtübersicht

Logitech N
09:50 / 25.02.26
69.10 -1.99%
Alcon N
09:51 / 25.02.26
63.02 -1.93%
Novartis N
09:51 / 25.02.26
128.82 -0.60%
Swisscom N
09:51 / 25.02.26
712.00 -0.56%
Straumann N
09:50 / 25.02.26
90.36 -0.55%
NAME INTRADAY KURS +/-%
SMIM
09:51 / 25.02.26
3'147.28 0.89%

Top 5zur Gesamtübersicht

Sandoz Group N
09:51 / 25.02.26
70.60 7.56%
Temenos N
09:51 / 25.02.26
68.20 6.23%
VAT N
09:50 / 25.02.26
541.80 2.19%
Belimo N
09:51 / 25.02.26
829.00 1.97%
DocMorris N
09:49 / 25.02.26
5.160 1.78%

Flop 5zur Gesamtübersicht

Georg Fischer N
09:51 / 25.02.26
50.70 -7.14%
Galenica N
09:50 / 25.02.26
94.50 -0.94%
PSP N
09:50 / 25.02.26
162.30 -0.92%
Barry Callebaut N
09:51 / 25.02.26
1'510.00 -0.85%
SIG Group N
09:50 / 25.02.26
11.950 -0.83%

Management Transaktionen

Titel Typ Mio. Kurs
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
20.02.26 Sunrise Communications AG Kauf 0.10 48.26
20.02.26 Private Equity Holding AG Kauf 0.04 61.00
20.02.26 ALSO Holding AG Kauf 0.04 151.25
20.02.26 Sunrise Communications AG Verk. 0.01 47.90

Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.

24.02.2026