Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.03.2026 - 17:30:04
- 20'627.04
- -0.63%
- -130.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.65% | 2.25 | 347.80 | 347.80 | 649'678 | |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% | -0.70 | 516.00 | 516.00 | 255'725 | |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -0.42% | -1.40 | 332.70 | 332.70 | 1'028'917 | |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -0.44% | -0.73 | 162.10 | 162.10 | 2'597'473 | |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -19.87% | -116.30 | 470.20 | 470.20 | 2'126'606 | |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% | 2.45 | 435.60 | 435.60 | 212'727 | |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.28% | -0.90 | 318.10 | 318.10 | 435'089 | |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | -0.36% | -1.05 | 289.90 | 289.90 | 1'067'389 | |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 1.76% | 26.25 | 1'525.00 | 1'525.00 | 185'139 | |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | -1.09% | -2.50 | 226.70 | 226.70 | 873'785 | |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 1.01% | 2.90 | 289.00 | 289.00 | 880'964 | |
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 1.31% | 5.15 | 397.50 | 397.50 | 2'524'854 | |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.97% | 1.05 | 109.40 | 109.40 | 3'094'269 | |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% | 0.65 | 250.00 | 250.00 | 1'013'680 | |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | -0.71% | -0.15 | 21.17 | 21.17 | 491'802 | |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% | 9.75 | 1'693.50 | 1'693.50 | 109'717 | |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -2.01% | -3.50 | 170.75 | 170.75 | 4'800'821 | |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -3.62% | -3.46 | 92.28 | 92.28 | 3'848'952 | |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -0.11% | -0.06 | 55.34 | 55.34 | 343'736 | |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | -1.33% | -5.25 | 390.00 | 390.00 | 682'116 | |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | -0.87% | -0.25 | 28.36 | 28.36 | 721'821 | |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | -0.67% | -0.05 | 7.232 | 7.232 | 9'092'121 | |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -0.80% | -0.12 | 14.290 | 14.290 | 8'138'177 | |
|
Nordic 40 26.03.2026 / 17:30:04 |
20'627.04 | -0.63% | -130.54 | 0 | |||
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | -0.47% | -0.43 | 91.10 | 91.10 | 4'042'461 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 64.84% | 47.96% | -0.45% | 41.82% | 64.84% | 43.95% | 39.23% |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 47.99% | 138.01% | -4.68% | 34.39% | 47.99% | 217.83% | -34.23% |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 34.24% | 55.66% | -5.30% | 23.26% | 34.24% | 41.38% | 41.91% |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | 30.33% | 70.50% | 1.22% | 15.76% | 30.33% | 49.12% | 68.66% |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 19.78% | 21.01% | 1.91% | 7.51% | 19.78% | 38.01% | 92.68% |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 19.03% | 14.41% | 2.66% | -6.35% | 19.03% | -16.46% | -54.08% |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 18.14% | 52.96% | 0.78% | 3.59% | 18.14% | 33.12% | 79.29% |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 17.16% | 0.00% | -8.71% | -5.80% | 17.16% | 0.00% | 0.00% |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | 16.71% | 56.53% | -4.10% | 7.46% | 16.71% | 37.11% | 61.05% |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 16.43% | 77.83% | 2.54% | -12.38% | 16.43% | 55.53% | 75.44% |
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | 15.86% | 45.30% | 5.15% | 3.81% | 15.86% | 42.67% | 26.80% |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | 13.45% | 88.60% | -16.03% | -32.59% | 13.45% | 35.26% | 48.71% |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | 13.37% | 30.91% | -1.48% | -3.80% | 13.37% | 11.00% | 36.10% |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | 10.73% | 12.43% | 0.45% | -2.40% | 10.73% | 14.54% | 52.41% |
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | 9.03% | 93.70% | 0.34% | -12.14% | 9.03% | 85.09% | 309.85% |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | 8.97% | 19.26% | 2.81% | -15.79% | 8.97% | 8.21% | 20.74% |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 4.78% | -1.81% | 3.64% | -3.32% | 4.78% | 1.57% | -16.24% |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | 2.75% | 28.18% | -1.77% | -4.92% | 2.75% | 3.27% | 60.55% |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 2.26% | 20.81% | -15.09% | -19.37% | 2.26% | 1.69% | 61.64% |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 2.16% | 13.26% | 1.92% | -14.18% | 2.16% | -2.15% | 53.85% |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | 0.27% | 57.04% | -0.19% | -4.52% | 0.27% | 33.68% | 134.15% |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -2.00% | -2.98% | 1.21% | -16.59% | -2.00% | -2.17% | 0.00% |
|
Nordic 40 26.03.2026 / 17:30:04 |
20'627.04 | -2.66% | -2.75% | -1.51% | -5.32% | -2.05% | -1.51% | 3.65% |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | -4.38% | 67.90% | 13.32% | 9.13% | -4.38% | 70.36% | -11.98% |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | -5.56% | 39.62% | -8.92% | -13.06% | -5.56% | 29.49% | 74.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.65% |
350.30 09:00 |
344.00 10:05 |
367.80 19.03.26 |
251 08.01.26 |
649'678 |
|
Alfa Laval Rg 26.03.2026 / 17:25:00 |
517.50 | -0.14% |
520.80 15:40 |
514.00 11:01 |
538.80 25.02.26 |
464.05 02.01.26 |
255'725 |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -0.42% |
335.75 15:40 |
331.30 11:01 |
396.90 06.02.26 |
314.4 23.03.26 |
1'028'917 |
|
Atlas Copco Rg-A 26.03.2026 / 17:25:00 |
162.60 | -0.44% |
163.95 09:06 |
160.95 11:03 |
198.80 25.02.26 |
153.45 23.03.26 |
2'597'473 |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -19.87% |
511.00 09:03 |
468.90 17:22 |
727.60 25.02.26 |
468.9 26.03.26 |
2'126'606 |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% |
439.80 15:16 |
428.30 10:46 |
584.40 13.01.26 |
415.3 23.03.26 |
212'727 |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.28% |
319.70 09:00 |
315.30 13:35 |
347.40 20.02.26 |
302 23.03.26 |
435'089 |
|
DNB Bk Rg 26.03.2026 / 16:20:00 |
288.90 | -0.36% |
290.70 11:28 |
287.90 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
1'067'389 |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 1.76% |
1'526.50 15:36 |
1'488.00 10:40 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
185'139 |
|
Epiroc Rg-A 26.03.2026 / 17:25:00 |
226.60 | -1.09% |
228.40 09:00 |
225.20 10:46 |
274.50 27.02.26 |
208.6 02.01.26 |
873'785 |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | 1.01% |
292.55 15:00 |
283.90 09:22 |
383.00 22.01.26 |
262.1 23.03.26 |
880'964 |
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 1.31% |
397.50 15:46 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
2'524'854 |
|
Ericsson-B N 26.03.2026 / 17:25:00 |
109.55 | 0.97% |
109.85 17:14 |
107.75 10:40 |
112.60 13.03.26 |
84.54 20.01.26 |
3'094'269 |
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | 0.26% |
252.50 15:46 |
249.40 09:02 |
293.10 24.02.26 |
241.8 23.03.26 |
1'013'680 |
|
Fortum Rg 26.03.2026 / 17:25:00 |
21.06 | -0.71% |
21.31 09:03 |
20.80 16:19 |
22.65 19.03.26 |
18.1 03.02.26 |
491'802 |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% |
1'700.75 15:40 |
1'653.75 09:47 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'717 |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -2.01% |
173.90 16:38 |
163.30 09:09 |
194.33 27.02.26 |
163.3 26.03.26 |
4'800'821 |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -3.62% |
95.74 09:06 |
91.74 14:30 |
111.40 09.01.26 |
91.74 26.03.26 |
3'848'952 |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -0.11% |
55.66 15:34 |
54.74 10:48 |
64.42 24.02.26 |
53.22 23.03.26 |
343'736 |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | -1.33% |
395.80 09:07 |
386.55 15:47 |
425.90 18.03.26 |
319.275 05.02.26 |
682'116 |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | -0.87% |
28.80 10:01 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
721'821 |
|
Nokia N 26.03.2026 / 17:25:00 |
7.221 | -0.67% |
7.382 12:20 |
7.172 16:09 |
7.540 16.03.26 |
5.122 29.01.26 |
9'092'121 |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -0.80% |
14.400 09:00 |
14.190 13:03 |
17.110 04.02.26 |
14.19 26.03.26 |
8'138'177 |
|
Nordic 40 26.03.2026 / 17:30:04 |
20'627.04 | -0.63% |
20'761.69 15:40 |
20'458.63 10:36 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 26.03.2026 / 16:20:00 |
90.28 | -0.47% |
90.98 14:47 |
89.48 10:35 |
98.33 12.03.26 |
78.32 02.01.26 |
4'042'461 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 19:31 / 26.03.26 |
22'594.50 | -1.39% | |
|
S&P 500 (ETF SPY) 19:16 / 26.03.26 |
647.02 | -1.49% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 19:31 / 26.03.26 |
0.9166 | 0.16% | |
|
USD/CHF 19:31 / 26.03.26 |
0.7949 | 0.40% | |
|
Gold 1 Uz 19:31 / 26.03.26 |
4'378.51 | -3.18% | |
|
Rohöl Brent 19:31 / 26.03.26 |
101.46 | 3.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |