Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.05.2026 - 17:30:03
- 22'210.03
- 0.03%
- 5.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 1.95% | 6.90 | 362.00 | 362.00 | 482'983 | |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 0.30% | 1.60 | 543.60 | 543.60 | 327'655 | |
|
Assa Abloy Rg-B 19.05.2026 / 17:25:00 |
334.50 | -0.21% | -0.70 | 334.50 | 334.50 | 1'289'113 | |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | -1.20% | -2.08 | 171.50 | 171.50 | 1'995'793 | |
|
Boliden Rg 19.05.2026 / 17:25:00 |
496.00 | -2.25% | -11.40 | 496.80 | 496.80 | 721'813 | |
|
Coloplast -B- 19.05.2026 / 16:55:00 |
402.50 | -0.57% | -2.30 | 404.40 | 404.40 | 285'850 | |
|
Danske Bank Rg 19.05.2026 / 16:55:00 |
326.50 | 1.02% | 3.30 | 327.60 | 327.60 | 641'233 | |
|
DNB Bk Rg 19.05.2026 / 16:20:00 |
287.70 | 0.89% | 2.55 | 286.80 | 287.80 | 540'556 | |
|
DSV Br/Rg 19.05.2026 / 16:55:00 |
1'498.00 | -3.88% | -60.50 | 1'502.00 | 1'502.00 | 235'736 | |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | -2.10% | -5.60 | 260.10 | 260.10 | 948'049 | |
|
EQT Rg 19.05.2026 / 17:25:00 |
305.10 | -0.59% | -1.80 | 304.70 | 304.70 | 630'935 | |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 3.19% | 11.60 | 376.00 | 376.00 | 1'965'909 | |
|
Ericsson-B N 19.05.2026 / 17:25:00 |
119.60 | -0.33% | -0.40 | 119.55 | 119.55 | 5'154'242 | |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | 0.71% | 1.80 | 254.40 | 254.40 | 751'858 | |
|
Fortum Rg 19.05.2026 / 17:25:00 |
20.91 | 0.55% | 0.12 | 21.01 | 21.01 | 412'110 | |
|
Genmab Rg 19.05.2026 / 16:55:00 |
1'652.00 | -2.28% | -38.50 | 1'657.00 | 1'657.00 | 89'963 | |
|
Hennes & Mauritz-B- 19.05.2026 / 17:25:00 |
162.88 | -0.73% | -1.20 | 163.00 | 163.00 | 1'627'257 | |
|
Hexagon Rg-B 19.05.2026 / 17:25:00 |
104.75 | 4.38% | 4.40 | 104.55 | 104.55 | 5'121'218 | |
|
Kone-B Rg 19.05.2026 / 17:25:00 |
51.35 | 0.06% | 0.03 | 51.36 | 51.36 | 278'843 | |
|
Kongsberg Gruppe Rg 19.05.2026 / 16:20:00 |
305.00 | 3.30% | 9.75 | 304.20 | 304.20 | 596'116 | |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | -0.71% | -0.21 | 28.86 | 28.86 | 564'714 | |
|
Nokia N 19.05.2026 / 17:25:00 |
11.565 | -1.39% | -0.16 | 11.585 | 11.585 | 12'819'745 | |
|
Nordea Bk Rg 19.05.2026 / 17:25:00 |
15.830 | 0.75% | 0.12 | 15.850 | 15.850 | 1'314'813 | |
|
Nordic 40 19.05.2026 / 17:30:03 |
22'210.03 | 0.03% | 5.72 | 0 | |||
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | -2.12% | -2.25 | 104.35 | 104.35 | 1'838'155 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 19.05.2026 / 17:25:00 |
11.565 | 110.25% | 175.04% | 4.57% | 30.75% | 82.41% | 147.80% | 209.76% |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 53.03% | 37.36% | 6.83% | 8.97% | 33.90% | 53.64% | 20.84% |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | 49.05% | 139.71% | -0.28% | 15.98% | 34.99% | 191.90% | -24.74% |
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 37.58% | 59.53% | 4.94% | 6.87% | 26.90% | 52.47% | 42.11% |
|
Orsted Rg 19.05.2026 / 16:55:00 |
163.35 | 35.71% | 30.44% | 0.90% | 0.94% | 4.24% | 4.44% | -55.43% |
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | 35.71% | 70.19% | 0.31% | -2.03% | 18.72% | 80.49% | 53.72% |
|
Ericsson-B N 19.05.2026 / 17:25:00 |
119.60 | 32.48% | 33.84% | 4.52% | 10.28% | 19.84% | 41.20% | 119.02% |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | 26.90% | 38.89% | -2.97% | 4.84% | -2.01% | 18.57% | 31.04% |
|
Telia Company Rg 19.05.2026 / 17:25:00 |
50.78 | 26.43% | 63.69% | 3.93% | 9.93% | 10.30% | 35.85% | 85.06% |
|
Sandvik Rg 19.05.2026 / 17:25:00 |
358.60 | 19.65% | 82.74% | 0.25% | -8.32% | -8.32% | 66.71% | 77.44% |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 15.64% | 17.42% | 1.80% | -4.44% | 1.55% | 28.32% | 40.06% |
|
Fortum Rg 19.05.2026 / 17:25:00 |
20.91 | 14.40% | 53.43% | 3.44% | -1.41% | 6.77% | 36.59% | 48.87% |
|
Vestas Wind Br/Rg 19.05.2026 / 16:55:00 |
194.35 | 14.15% | 100.45% | 2.40% | 0.41% | 22.66% | 73.68% | -4.29% |
|
Waertsilae Rg 19.05.2026 / 17:25:00 |
33.69 | 13.37% | 101.40% | -1.64% | -7.60% | -9.34% | 84.55% | 209.65% |
|
Telenor Rg 19.05.2026 / 16:20:00 |
164.20 | 10.40% | 27.48% | 4.12% | 1.11% | -5.52% | 3.73% | 31.79% |
|
Volvo -B- Rg 19.05.2026 / 17:25:00 |
308.80 | 5.71% | 17.20% | -3.02% | -3.83% | -12.40% | 11.72% | 51.62% |
|
Nordic 40 19.05.2026 / 17:30:03 |
22'210.03 | 4.81% | 4.03% | 0.45% | 0.57% | 1.68% | 6.30% | 5.68% |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | 4.11% | 3.06% | -2.42% | -8.84% | -12.64% | 3.99% | 0.00% |
|
Swedbank -A- 19.05.2026 / 17:25:00 |
330.30 | 1.93% | 50.69% | 2.77% | 0.55% | -4.47% | 27.53% | 94.49% |
|
Danske Bank Rg 19.05.2026 / 16:55:00 |
326.50 | 1.65% | 59.21% | 2.06% | -0.81% | -2.22% | 27.44% | 127.97% |
|
Upm-Kymmene Corp Rg 19.05.2026 / 17:25:00 |
25.71 | 1.12% | -5.23% | 2.17% | -2.89% | -5.65% | 1.58% | -14.17% |
|
DNB Bk Rg 19.05.2026 / 16:20:00 |
287.70 | 1.05% | 26.06% | 4.11% | -6.56% | -3.94% | 3.68% | 53.72% |
|
Boliden Rg 19.05.2026 / 17:25:00 |
496.00 | -1.67% | 63.47% | -4.83% | -8.55% | -29.13% | 58.21% | 43.74% |
|
Sv Handbk Rg-A 19.05.2026 / 17:25:00 |
133.05 | -2.21% | 15.52% | 2.68% | 0.21% | -7.25% | 0.83% | 49.55% |
|
Nordea Bk Rg 19.05.2026 / 17:25:00 |
15.830 | -2.65% | 49.79% | 2.29% | -0.27% | -4.67% | 21.77% | 63.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 1.95% |
363.70 15:26 |
355.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
482'983 |
|
Alfa Laval Rg 19.05.2026 / 17:25:00 |
542.80 | 0.30% |
550.40 14:19 |
539.60 16:49 |
579.60 22.04.26 |
464.05 02.01.26 |
327'655 |
|
Assa Abloy Rg-B 19.05.2026 / 17:25:00 |
334.50 | -0.21% |
337.45 12:57 |
334.05 10:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'289'113 |
|
Atlas Copco Rg-A 19.05.2026 / 17:25:00 |
171.43 | -1.20% |
174.40 10:50 |
170.80 16:49 |
198.80 25.02.26 |
153.45 23.03.26 |
1'995'793 |
|
Boliden Rg 19.05.2026 / 17:25:00 |
496.00 | -2.25% |
509.60 09:58 |
491.70 16:22 |
727.60 25.02.26 |
453.1 27.03.26 |
721'813 |
|
Coloplast -B- 19.05.2026 / 16:55:00 |
402.50 | -0.57% |
408.25 09:00 |
399.70 15:38 |
584.40 13.01.26 |
390 18.05.26 |
285'850 |
|
Danske Bank Rg 19.05.2026 / 16:55:00 |
326.50 | 1.02% |
327.90 14:38 |
324.00 09:00 |
347.40 20.02.26 |
294 27.03.26 |
641'233 |
|
DNB Bk Rg 19.05.2026 / 16:20:00 |
287.70 | 0.89% |
288.25 15:16 |
284.80 14:25 |
313.55 15.04.26 |
272.4 02.02.26 |
540'556 |
|
DSV Br/Rg 19.05.2026 / 16:55:00 |
1'498.00 | -3.88% |
1'544.00 09:00 |
1'493.50 16:34 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
235'736 |
|
Epiroc Rg-A 19.05.2026 / 17:25:00 |
261.20 | -2.10% |
268.60 09:55 |
259.70 16:51 |
277.30 15.05.26 |
208.6 02.01.26 |
948'049 |
|
EQT Rg 19.05.2026 / 17:25:00 |
305.10 | -0.59% |
315.40 09:10 |
304.80 17:06 |
383.00 22.01.26 |
262.1 23.03.26 |
630'935 |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 3.19% |
379.40 15:29 |
366.20 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'965'909 |
|
Ericsson-B N 19.05.2026 / 17:25:00 |
119.60 | -0.33% |
120.55 09:50 |
118.05 16:21 |
120.85 15.05.26 |
84.54 20.01.26 |
5'154'242 |
|
Essity Aktie-B Rg 19.05.2026 / 17:25:00 |
254.90 | 0.71% |
256.50 09:56 |
253.40 15:36 |
293.10 24.02.26 |
239.4 27.03.26 |
751'858 |
|
Fortum Rg 19.05.2026 / 17:25:00 |
20.91 | 0.55% |
21.00 14:26 |
20.75 16:49 |
22.90 07.04.26 |
18.1 03.02.26 |
412'110 |
|
Genmab Rg 19.05.2026 / 16:55:00 |
1'652.00 | -2.28% |
1'678.00 14:25 |
1'639.50 15:47 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
89'963 |
|
Hennes & Mauritz-B- 19.05.2026 / 17:25:00 |
162.88 | -0.73% |
166.45 16:16 |
161.85 17:02 |
194.33 27.02.26 |
156.4 13.05.26 |
1'627'257 |
|
Hexagon Rg-B 19.05.2026 / 17:25:00 |
104.75 | 4.38% |
105.00 15:01 |
100.11 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
5'121'218 |
|
Kone-B Rg 19.05.2026 / 17:25:00 |
51.35 | 0.06% |
51.90 10:04 |
51.22 13:28 |
64.42 24.02.26 |
49.89 15.05.26 |
278'843 |
|
Kongsberg Gruppe Rg 19.05.2026 / 16:20:00 |
305.00 | 3.30% |
307.85 11:39 |
295.00 09:00 |
427.00 10.04.26 |
287.7 18.05.26 |
596'116 |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | -0.71% |
29.21 13:03 |
28.09 13:36 |
31.00 04.05.26 |
19.2375 20.01.26 |
564'714 |
|
Nokia N 19.05.2026 / 17:25:00 |
11.565 | -1.39% |
11.865 15:37 |
11.270 16:20 |
12.400 18.05.26 |
5.122 29.01.26 |
12'819'745 |
|
Nordea Bk Rg 19.05.2026 / 17:25:00 |
15.830 | 0.75% |
15.928 14:44 |
15.790 16:22 |
17.110 04.02.26 |
14.16 27.03.26 |
1'314'813 |
|
Nordic 40 19.05.2026 / 17:30:03 |
22'210.03 | 0.03% |
22'363.04 14:42 |
22'139.33 16:25 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 19.05.2026 / 16:20:00 |
104.00 | -2.12% |
106.50 09:00 |
103.75 16:17 |
110.50 14.04.26 |
78.32 02.01.26 |
1'838'155 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 21:04 / 19.05.26 |
24'365.00 | -0.03% | |
|
S&P 500 (ETF SPY) 20:49 / 19.05.26 |
735.69 | -0.40% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 21:04 / 19.05.26 |
0.9157 | 0.17% | |
|
USD/CHF 21:04 / 19.05.26 |
0.7891 | 0.61% | |
|
Gold 1 Uz 21:04 / 19.05.26 |
4'493.73 | -1.61% | |
|
Rohöl Brent 21:04 / 19.05.26 |
111.42 | 1.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |