×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.07.2026 - 16:18:38
  • 22'705.41
  • 0.18%
  • 40.81
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.07.2026 / 16:03:13
321.85 -0.22% -0.70 321.70 321.90 292'498
Alfa Laval Rg
15.07.2026 / 16:02:57
564.00 0.05% 0.30 563.80 564.20 160'592
Assa Abloy Rg-B
15.07.2026 / 16:03:20
330.70 0.75% 2.45 330.60 330.80 853'561
Atlas Copco Rg-A
15.07.2026 / 16:03:41
188.30 -0.34% -0.65 188.25 188.35 2'052'130
Boliden Rg
15.07.2026 / 16:03:40
527.80 -0.71% -3.80 527.60 528.00 285'686
Danske Bank Rg
15.07.2026 / 16:03:38
373.30 -0.12% -0.45 373.20 373.40 200'299
DNB Bk Rg
15.07.2026 / 16:03:31
296.20 0.27% 0.80 296.20 296.30 778'841
DSV Br/Rg
15.07.2026 / 16:02:08
1'701.75 0.70% 11.75 1'701.00 1'702.00 112'016
Epiroc Rg-A
15.07.2026 / 16:03:32
255.50 -0.23% -0.60 255.40 255.60 608'540
EQT Rg
15.07.2026 / 16:03:25
289.10 1.65% 4.70 288.90 289.10 624'711
Equinor N
15.07.2026 / 16:03:32
349.80 -0.65% -2.30 349.70 349.90 866'933
Ericsson-B N
15.07.2026 / 16:03:39
98.88 -0.06% -0.06 98.86 98.90 4'090'220
Essity Aktie-B Rg
15.07.2026 / 16:03:08
277.90 -0.25% -0.70 277.90 278.00 648'967
Fortum Rg
15.07.2026 / 16:03:41
20.06 -1.38% -0.28 20.04 20.07 174'693
Genmab Rg
15.07.2026 / 16:03:38
1'904.75 2.21% 41.25 1'903.50 1'905.50 41'281
Hennes & Mauritz-B-
15.07.2026 / 16:02:48
162.15 -0.49% -0.80 162.10 162.20 448'570
Hexagon Rg-B
15.07.2026 / 16:03:39
80.97 1.23% 0.98 80.94 81.00 1'280'393
Kone-B Rg
15.07.2026 / 16:03:04
48.67 -1.22% -0.60 48.66 48.68 154'650
Kongsberg Gruppe Rg
15.07.2026 / 16:03:20
275.70 -1.48% -4.15 275.70 275.90 599'292
Neste Rg
15.07.2026 / 16:03:12
31.43 1.62% 0.50 31.43 31.45 361'463
Nokia N
15.07.2026 / 16:03:39
10.013 -2.22% -0.23 10.005 10.015 5'545'158
Nordea Bk Rg
15.07.2026 / 16:03:29
16.943 0.21% 0.04 16.940 16.945 1'310'936
Nordic 40
15.07.2026 / 16:18:40
22'704.84 0.18% 40.24 0
Norsk Hydro N
15.07.2026 / 16:02:47
88.20 -0.61% -0.54 88.18 88.22 966'567
Novo Nord -B-
15.07.2026 / 16:03:40
328.50 2.75% 8.80 328.40 328.50 989'184
Nordic 40
22'704.84
0.18%
Aker BP Rg
321.85
-0.22%
Alfa Laval Rg
564.00
0.05%
Assa Abloy Rg-B
330.70
0.75%
Atlas Copco Rg-A
188.30
-0.34%
Boliden Rg
527.80
-0.71%
Danske Bank Rg
373.30
-0.12%
DNB Bk Rg
296.20
0.27%
DSV Br/Rg
1'701.75
0.70%
Epiroc Rg-A
255.50
-0.23%
EQT Rg
289.10
1.65%
Equinor N
349.80
-0.65%
Ericsson-B N
98.88
-0.06%
Essity Aktie-B Rg
277.90
-0.25%
Fortum Rg
20.06
-1.38%
Genmab Rg
1'904.75
2.21%
Hennes & Mauritz-B-
162.15
-0.49%
Hexagon Rg-B
80.97
1.23%
Kone-B Rg
48.67
-1.22%
Kongsberg Gruppe Rg
275.70
-1.48%
Neste Rg
31.43
1.62%
Nokia N
10.013
-2.22%
Nordea Bk Rg
16.943
0.21%
Norsk Hydro N
88.20
-0.61%
Novo Nord -B-
328.50
2.75%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
15.07.2026 / 16:03:39 		10.013 83.58% 140.15% -2.13% -16.60% 18.21% 144.92% 189.18%
Neste Rg
15.07.2026 / 16:03:12 		31.43 59.27% 156.15% 10.90% 17.10% 23.64% 150.84% -12.81%
Equinor N
15.07.2026 / 16:03:32 		349.80 48.19% 33.02% 3.55% 8.10% 0.26% 32.40% 18.77%
Swe Orphan Biovi Rg
15.07.2026 / 16:03:30 		457.00 36.20% 42.90% -3.46% 4.01% 12.23% 61.94% 133.17%
Sandvik Rg
15.07.2026 / 16:03:39 		386.90 29.37% 97.60% 2.27% -2.45% -1.48% 64.36% 91.96%
Aker BP Rg
15.07.2026 / 16:03:13 		321.85 25.36% 45.36% 2.24% 0.80% -6.47% 28.74% 21.08%
Orsted Rg
15.07.2026 / 16:03:34 		150.88 24.40% 19.57% 2.88% 1.63% -7.97% -8.91% -56.53%
Epiroc Rg-A
15.07.2026 / 16:03:32 		255.50 21.81% 33.32% 1.23% -6.72% 1.87% 17.26% 27.29%
Alfa Laval Rg
15.07.2026 / 16:02:57 		564.00 20.45% 22.30% 1.95% 2.92% 2.58% 35.25% 52.15%
Telia Company Rg
15.07.2026 / 16:03:19 		46.18 18.14% 52.96% 1.89% -5.17% -0.45% 39.43% 94.27%
Danske Bank Rg
15.07.2026 / 16:03:38 		373.30 17.55% 84.11% 3.32% 7.24% 14.02% 46.28% 128.10%
Swedbank -A-
15.07.2026 / 16:03:32 		368.50 13.51% 67.81% 1.43% 4.48% 12.55% 51.33% 94.73%
Atlas Copco Rg-A
15.07.2026 / 16:03:41 		188.30 13.38% 12.24% 1.51% -2.66% 0.70% 20.01% 0.00%
Norsk Hydro N
15.07.2026 / 16:02:47 		88.20 13.35% 42.14% 4.38% -14.41% -17.74% 46.66% 34.86%
Volvo -B- Rg
15.07.2026 / 16:03:29 		338.55 13.29% 25.60% 1.88% 6.31% 6.46% 25.76% 53.34%
Fortum Rg
15.07.2026 / 16:03:41 		20.06 11.93% 50.11% 1.96% 0.30% -8.32% 28.22% 69.64%
Ericsson-B N
15.07.2026 / 16:03:39 		98.88 9.23% 10.35% -5.74% -10.15% -7.63% 37.60% 89.07%
Nordic 40
15.07.2026 / 16:18:40 		22'704.84 7.14% 6.19% 1.30% 1.36% 3.20% 14.39% 10.87%
Sv Handbk Rg-A
15.07.2026 / 16:03:28 		138.70 6.87% 26.24% -2.13% -1.02% 5.40% 21.51% 56.98%
DSV Br/Rg
15.07.2026 / 16:02:08 		1'701.75 4.94% 10.82% 5.00% 9.68% 0.43% 11.19% 14.58%
Essity Aktie-B Rg
15.07.2026 / 16:03:08 		277.90 4.78% -5.64% 1.18% 3.02% 13.38% 7.30% -0.75%
Nordea Bk Rg
15.07.2026 / 16:03:29 		16.943 4.76% 61.18% 1.82% 2.03% 5.99% 36.03% 66.74%
DNB Bk Rg
15.07.2026 / 16:03:31 		296.20 4.68% 30.59% -0.50% 1.93% 2.56% 13.62% 48.37%
Novonesis Br/Rg-B
15.07.2026 / 16:03:33 		422.40 3.94% 4.43% 0.69% 10.26% 10.29% -5.69% 28.22%
Vestas Wind Br/Rg
15.07.2026 / 16:01:55 		180.53 3.83% 82.32% 2.78% 2.83% -6.14% 70.47% -0.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.07.2026 / 16:03:13 		321.85 -0.22% 326.20
09:00 		320.30
13:04 		373.80
04.05.26 		251
08.01.26 		292'498
Alfa Laval Rg
15.07.2026 / 16:02:57 		564.00 0.05% 567.60
14:58 		560.00
09:27 		592.30
03.07.26 		464.05
02.01.26 		160'592
Assa Abloy Rg-B
15.07.2026 / 16:03:20 		330.70 0.75% 331.70
15:06 		325.70
09:36 		396.90
06.02.26 		314.4
23.03.26 		853'561
Atlas Copco Rg-A
15.07.2026 / 16:03:41 		188.30 -0.34% 191.85
09:01 		187.85
15:51 		198.80
25.02.26 		153.45
23.03.26 		2'052'130
Boliden Rg
15.07.2026 / 16:03:40 		527.80 -0.71% 532.60
15:30 		517.60
09:26 		727.60
25.02.26 		453.1
27.03.26 		285'686
Danske Bank Rg
15.07.2026 / 16:03:38 		373.30 -0.12% 375.25
09:00 		369.30
10:54 		375.25
15.07.26 		294
27.03.26 		200'299
DNB Bk Rg
15.07.2026 / 16:03:31 		296.20 0.27% 296.55
15:58 		293.20
09:26 		313.55
15.04.26 		272.4
02.02.26 		778'841
DSV Br/Rg
15.07.2026 / 16:02:08 		1'701.75 0.70% 1'708.00
15:58 		1'673.00
09:26 		1'915.25
09.02.26 		1414.5
05.05.26 		112'016
Epiroc Rg-A
15.07.2026 / 16:03:32 		255.50 -0.23% 258.10
15:07 		251.40
09:26 		284.60
04.06.26 		208.6
02.01.26 		608'540
EQT Rg
15.07.2026 / 16:03:25 		289.10 1.65% 289.10
16:03 		282.50
09:01 		383.00
22.01.26 		259.1
23.06.26 		624'711
Equinor N
15.07.2026 / 16:03:32 		349.80 -0.65% 353.60
10:00 		349.70
15:37 		422.30
31.03.26 		229.9
07.01.26 		866'933
Ericsson-B N
15.07.2026 / 16:03:39 		98.88 -0.06% 100.20
15:29 		97.10
09:13 		128.43
03.06.26 		84.54
20.01.26 		4'090'220
Essity Aktie-B Rg
15.07.2026 / 16:03:08 		277.90 -0.25% 278.15
15:54 		275.50
11:48 		293.10
24.02.26 		239.4
27.03.26 		648'967
Fortum Rg
15.07.2026 / 16:03:41 		20.06 -1.38% 20.35
09:00 		20.01
15:37 		22.90
07.04.26 		18.1
03.02.26 		174'693
Genmab Rg
15.07.2026 / 16:03:38 		1'904.75 2.21% 1'907.00
15:57 		1'865.00
10:24 		2'256.50
14.01.26 		1512
03.06.26 		41'281
Hennes & Mauritz-B-
15.07.2026 / 16:02:48 		162.15 -0.49% 163.90
09:00 		160.85
12:12 		194.33
27.02.26 		156.4
13.05.26 		448'570
Hexagon Rg-B
15.07.2026 / 16:03:39 		80.97 1.23% 81.28
15:33 		79.02
09:13 		101.27
09.01.26 		77.58
26.06.26 		1'280'393
Kone-B Rg
15.07.2026 / 16:03:04 		48.67 -1.22% 49.12
09:00 		48.42
09:44 		64.42
24.02.26 		47.92
11.06.26 		154'650
Kongsberg Gruppe Rg
15.07.2026 / 16:03:20 		275.70 -1.48% 278.30
09:00 		272.80
13:56 		427.00
10.04.26 		271.4
13.07.26 		599'292
Neste Rg
15.07.2026 / 16:03:12 		31.43 1.62% 31.56
09:05 		31.11
09:13 		31.66
14.07.26 		19.2375
20.01.26 		361'463
Nokia N
15.07.2026 / 16:03:39 		10.013 -2.22% 10.625
14:59 		9.952
15:54 		14.995
03.06.26 		5.122
29.01.26 		5'545'158
Nordea Bk Rg
15.07.2026 / 16:03:29 		16.943 0.21% 16.985
14:26 		16.765
09:01 		17.190
07.07.26 		14.16
27.03.26 		1'310'936
Nordic 40
15.07.2026 / 16:18:40 		22'704.84 0.18% 22'789.64
15:06 		22'592.71
09:27 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
15.07.2026 / 16:02:47 		88.20 -0.61% 89.70
09:00 		88.01
15:51 		120.30
03.06.26 		78.32
02.01.26 		966'567
Novo Nord -B-
15.07.2026 / 16:03:40 		328.50 2.75% 328.50
15:55 		320.00
09:00 		410.00
23.01.26 		224.375
02.03.26 		989'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:03 / 15.07.26
14'290.37 0.34%
Eurozone 50
16:18 / 15.07.26
647.31 -0.21%
L&S Dax
16:18 / 15.07.26
25'044.00 0.02%
S&P 500 (ETF SPY)
16:03 / 15.07.26
754.91 0.41%
VSMI Vola-Index
16:03 / 15.07.26
14.067 -2.11%
EUR/CHF
16:18 / 15.07.26
0.9242 0.00%
USD/CHF
16:18 / 15.07.26
0.8084 -0.11%
Gold 1 Uz
16:18 / 15.07.26
4'060.98 0.13%
Rohöl Brent
16:18 / 15.07.26
84.81 -0.67%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:03 / 15.07.26
14'290.37 0.34%

Top 5zur Gesamtübersicht

Richemont N
16:02 / 15.07.26
194.75 6.22%
Sika N
16:03 / 15.07.26
162.00 2.11%
Holcim N
16:03 / 15.07.26
76.02 2.10%
Partners N
16:03 / 15.07.26
714.20 2.03%
Alcon N
16:03 / 15.07.26
55.16 1.77%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:03 / 15.07.26
602.00 -1.89%
Swiss Re N
16:03 / 15.07.26
133.90 -1.54%
ABB N
16:03 / 15.07.26
84.60 -1.03%
Novartis N
16:03 / 15.07.26
121.48 -0.77%
Swisscom N
15:57 / 15.07.26
628.00 -0.63%
NAME INTRADAY KURS +/-%
SPI
16:03 / 15.07.26
20'096.01 0.30%

Top 5zur Gesamtübersicht

OC Oerlikon N
16:03 / 15.07.26
4.825 7.34%
Addex N
15:29 / 15.07.26
0.0420 6.60%
Richemont N
16:02 / 15.07.26
194.75 6.22%
Peach Property N
16:02 / 15.07.26
4.550 4.48%
R&S Group Hldg N-A
15:59 / 15.07.26
22.52 4.45%

Flop 5zur Gesamtübersicht

Perrot Duval I
15:35 / 15.07.26
48.00 -7.69%
BVZ N
14:29 / 15.07.26
1'710.00 -4.47%
Idorsia N
16:01 / 15.07.26
5.975 -3.32%
Comet N
16:03 / 15.07.26
385.40 -3.07%
Zuger KB N
14:16 / 15.07.26
10'300.00 -2.37%
NAME INTRADAY KURS +/-%
SLI
16:03 / 15.07.26
2'294.19 0.35%

Top 5zur Gesamtübersicht

Richemont N
16:02 / 15.07.26
194.75 6.22%
Sika N
16:03 / 15.07.26
162.00 2.11%
Holcim N
16:03 / 15.07.26
76.02 2.10%
Partners N
16:03 / 15.07.26
714.20 2.03%
Alcon N
16:03 / 15.07.26
55.16 1.77%

Flop 5zur Gesamtübersicht

Zurich Insurance N
16:03 / 15.07.26
602.00 -1.89%
Swiss Re N
16:03 / 15.07.26
133.90 -1.54%
Helvetia Baloise N
16:02 / 15.07.26
211.20 -1.03%
ABB N
16:03 / 15.07.26
84.60 -1.03%
Sandoz Group N
16:03 / 15.07.26
64.60 -0.89%
NAME INTRADAY KURS +/-%
SMIM
16:03 / 15.07.26
3'117.37 0.07%

Top 5zur Gesamtübersicht

Georg Fischer N
16:02 / 15.07.26
45.60 3.07%
The Swatch Group I
16:02 / 15.07.26
208.70 2.81%
Belimo N
16:03 / 15.07.26
840.50 1.39%
Lindt N
15:58 / 15.07.26
96'400.00 1.26%
SIG Group N
16:00 / 15.07.26
13.400 1.21%

Flop 5zur Gesamtübersicht

Adecco N
16:03 / 15.07.26
17.510 -1.57%
Helvetia Baloise N
16:02 / 15.07.26
211.20 -1.03%
PSP N
16:03 / 15.07.26
143.40 -0.97%
Swiss Prime Site N
16:03 / 15.07.26
130.50 -0.91%
Sandoz Group N
16:03 / 15.07.26
64.60 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026