×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.05.2026 - 17:22:29
  • 22'118.64
  • -1.06%
  • -237.23
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.05.2026 / 16:20:00
343.90 0.81% 2.75 344.90 344.90 291'077
Alfa Laval Rg
12.05.2026 / 17:06:35
534.60 -1.91% -10.40 534.20 534.60 247'376
Assa Abloy Rg-B
12.05.2026 / 17:07:31
343.80 -0.58% -2.00 343.70 343.90 814'049
Atlas Copco Rg-A
12.05.2026 / 17:07:22
176.15 -2.03% -3.65 176.10 176.20 2'176'006
Boliden Rg
12.05.2026 / 17:07:22
524.80 -0.94% -5.00 524.60 525.00 682'974
Coloplast -B-
12.05.2026 / 16:55:00
407.00 1.74% 6.95 407.10 407.10 165'411
Danske Bank Rg
12.05.2026 / 16:55:00
319.90 -0.93% -3.00 320.70 320.70 814'979
DNB Bk Rg
12.05.2026 / 16:20:00
276.35 -1.51% -4.25 276.30 276.30 544'599
DSV Br/Rg
12.05.2026 / 16:55:00
1'604.00 3.95% 61.00 1'609.50 1'609.50 524'536
Epiroc Rg-A
12.05.2026 / 17:07:25
270.90 -1.67% -4.60 270.70 270.90 1'045'758
EQT Rg
12.05.2026 / 17:07:21
305.20 -2.09% -6.50 305.00 305.30 594'215
Equinor N
12.05.2026 / 16:20:00
351.20 1.37% 4.75 351.30 351.30 1'565'378
Ericsson-B N
12.05.2026 / 17:07:30
115.15 0.68% 0.78 115.15 115.20 8'052'507
Essity Aktie-B Rg
12.05.2026 / 17:07:22
248.05 1.58% 3.85 247.90 248.10 744'055
Fortum Rg
12.05.2026 / 17:06:59
20.23 -0.74% -0.15 20.22 20.23 353'073
Genmab Rg
12.05.2026 / 16:55:00
1'712.00 4.04% 66.50 1'712.50 1'712.50 60'990
Hennes & Mauritz-B-
12.05.2026 / 17:07:18
158.98 -3.51% -5.78 158.95 159.00 1'982'457
Hexagon Rg-B
12.05.2026 / 17:07:26
93.88 -0.21% -0.20 93.86 93.90 3'014'076
Kone-B Rg
12.05.2026 / 17:07:30
50.64 -0.35% -0.18 50.62 50.66 311'302
Kongsberg Gruppe Rg
12.05.2026 / 16:20:00
297.80 1.33% 3.90 298.10 298.10 465'602
Neste Rg
12.05.2026 / 17:07:11
28.74 0.63% 0.18 28.73 28.75 887'477
Nokia N
12.05.2026 / 17:07:31
11.128 -2.00% -0.23 11.125 11.135 13'123'885
Nordea Bk Rg
12.05.2026 / 17:07:30
15.488 -0.86% -0.14 15.480 15.490 1'344'887
Nordic 40
12.05.2026 / 17:22:30
22'118.58 -1.06% -237.29 0
Norsk Hydro N
12.05.2026 / 16:20:00
103.68 -1.52% -1.60 104.10 104.10 1'396'396
22'118.58
-1.06%
343.90
0.81%
534.60
-1.91%
343.80
-0.58%
176.15
-2.03%
524.80
-0.94%
407.00
1.74%
319.90
-0.93%
276.35
-1.51%
1'604.00
3.95%
270.90
-1.67%
305.20
-2.09%
351.20
1.37%
115.15
0.68%
248.05
1.58%
20.23
-0.74%
1'712.00
4.04%
158.98
-3.51%
93.88
-0.21%
50.64
-0.35%
297.80
1.33%
28.74
0.63%
11.128
-2.00%
15.488
-0.86%
103.68
-1.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
12.05.2026 / 17:07:31
11.128 103.57% 166.30% -2.69% 26.74% 85.03% 140.65% 204.63%
Neste Rg
12.05.2026 / 17:07:11
28.74 47.06% 136.52% -3.33% 14.23% 40.23% 192.79% -27.27%
Equinor N
12.05.2026 / 16:20:00
351.20 45.81% 30.88% -8.35% -2.65% 35.39% 44.05% 17.36%
Orsted Rg
12.05.2026 / 16:55:00
161.90 38.07% 32.71% -2.81% -0.77% 5.61% 12.77% -52.31%
Norsk Hydro N
12.05.2026 / 16:20:00
103.68 34.47% 68.63% -3.36% -3.89% 26.74% 78.14% 54.45%
Aker BP Rg
12.05.2026 / 16:20:00
343.90 32.59% 53.74% -6.35% -0.10% 29.31% 44.01% 42.86%
Epiroc Rg-A
12.05.2026 / 17:07:25
270.90 31.03% 43.41% 1.73% 6.19% 6.07% 21.94% 37.13%
Ericsson-B N
12.05.2026 / 17:07:30
115.15 26.27% 27.57% 3.93% 4.16% 15.33% 38.92% 113.83%
Telia Company Rg
12.05.2026 / 17:07:22
48.85 23.83% 60.32% -0.28% 2.12% 9.22% 39.84% 80.98%
Sandvik Rg
12.05.2026 / 17:07:31
358.75 22.63% 87.30% -5.77% -10.22% -3.97% 64.56% 86.17%
Alfa Laval Rg
12.05.2026 / 17:06:35
534.60 16.45% 18.25% -2.66% -4.12% 3.89% 29.35% 43.01%
Waertsilae Rg
12.05.2026 / 17:06:53
34.36 14.98% 104.26% -4.24% -3.67% -2.12% 93.47% 218.04%
Vestas Wind Br/Rg
12.05.2026 / 16:55:00
189.80 13.68% 99.61% -1.89% -4.50% 20.58% 68.41% 1.87%
Fortum Rg
12.05.2026 / 17:06:59
20.23 12.15% 50.41% -6.65% -9.08% 2.79% 38.94% 49.69%
Volvo -B- Rg
12.05.2026 / 17:07:22
319.20 9.04% 20.89% 0.58% -1.21% -6.50% 14.45% 57.77%
Atlas Copco Rg-A
12.05.2026 / 17:07:22
176.15 7.89% 6.80% 0.60% -4.29% -9.04% 7.94% 0.00%
Telenor Rg
12.05.2026 / 16:20:00
157.70 5.80% 22.17% 3.34% -4.94% -10.98% 5.56% 25.58%
Nordic 40
12.05.2026 / 17:22:30
22'118.58 4.37% 4.74% -1.00% -0.08% -0.54% 8.72% 6.20%
Boliden Rg
12.05.2026 / 17:07:22
524.80 2.67% 70.68% 7.07% -4.51% -16.46% 67.03% 51.13%
Danske Bank Rg
12.05.2026 / 16:55:00
319.90 1.56% 59.06% 0.03% -4.65% -4.85% 28.99% 132.97%
Upm-Kymmene Corp Rg
12.05.2026 / 17:07:06
25.19 1.36% -5.00% -2.84% -5.10% -6.60% 0.12% -16.61%
Swedbank -A-
12.05.2026 / 17:07:26
321.80 0.71% 48.90% -1.05% -4.62% -7.63% 29.71% 95.95%
DNB Bk Rg
12.05.2026 / 16:20:00
276.35 -0.57% 24.05% -0.66% -11.54% -7.48% 4.84% 54.60%
Saab Rg-B
12.05.2026 / 17:07:30
511.20 -2.32% 0.00% -11.23% -17.07% -18.39% 19.87% 0.00%
Nordea Bk Rg
12.05.2026 / 17:07:30
15.488 -3.21% 48.93% -1.57% -4.60% -6.21% 24.15% 64.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.05.2026 / 16:20:00
343.90 0.81% 348.65
11:29
339.40
09:01
373.80
04.05.26
251
08.01.26
291'077
Alfa Laval Rg
12.05.2026 / 17:06:35
534.60 -1.91% 540.40
10:39
534.00
16:35
579.60
22.04.26
464.05
02.01.26
247'376
Assa Abloy Rg-B
12.05.2026 / 17:07:31
343.80 -0.58% 346.90
13:10
342.00
10:10
396.90
06.02.26
314.4
23.03.26
814'049
Atlas Copco Rg-A
12.05.2026 / 17:07:22
176.15 -2.03% 178.95
14:51
175.95
17:03
198.80
25.02.26
153.45
23.03.26
2'176'006
Boliden Rg
12.05.2026 / 17:07:22
524.80 -0.94% 532.00
13:51
517.40
09:01
727.60
25.02.26
453.1
27.03.26
682'974
Coloplast -B-
12.05.2026 / 16:55:00
407.00 1.74% 409.95
09:00
396.00
10:04
584.40
13.01.26
390.9
30.04.26
165'411
Danske Bank Rg
12.05.2026 / 16:55:00
319.90 -0.93% 322.00
10:05
318.95
09:34
347.40
20.02.26
294
27.03.26
814'979
DNB Bk Rg
12.05.2026 / 16:20:00
276.35 -1.51% 279.20
09:42
276.20
15:48
313.55
15.04.26
272.4
02.02.26
544'599
DSV Br/Rg
12.05.2026 / 16:55:00
1'604.00 3.95% 1'630.00
10:14
1'558.50
09:14
1'915.25
09.02.26
1414.5
05.05.26
524'536
Epiroc Rg-A
12.05.2026 / 17:07:25
270.90 -1.67% 273.40
14:21
270.80
17:06
276.90
06.05.26
208.6
02.01.26
1'045'758
EQT Rg
12.05.2026 / 17:07:21
305.20 -2.09% 308.80
14:51
304.10
17:02
383.00
22.01.26
262.1
23.03.26
594'215
Equinor N
12.05.2026 / 16:20:00
351.20 1.37% 357.70
10:52
350.10
16:07
422.30
31.03.26
229.9
07.01.26
1'565'378
Ericsson-B N
12.05.2026 / 17:07:30
115.15 0.68% 117.33
14:41
113.85
09:01
117.33
12.05.26
84.54
20.01.26
8'052'507
Essity Aktie-B Rg
12.05.2026 / 17:07:22
248.05 1.58% 248.55
15:32
242.70
09:00
293.10
24.02.26
239.4
27.03.26
744'055
Fortum Rg
12.05.2026 / 17:06:59
20.23 -0.74% 20.48
10:20
20.23
17:06
22.90
07.04.26
18.1
03.02.26
353'073
Genmab Rg
12.05.2026 / 16:55:00
1'712.00 4.04% 1'721.25
16:25
1'633.00
09:00
2'256.50
14.01.26
1543.5
08.05.26
60'990
Hennes & Mauritz-B-
12.05.2026 / 17:07:18
158.98 -3.51% 163.50
09:00
158.45
16:28
194.33
27.02.26
158.45
12.05.26
1'982'457
Hexagon Rg-B
12.05.2026 / 17:07:26
93.88 -0.21% 94.49
15:23
93.04
10:03
111.40
09.01.26
88.53
30.03.26
3'014'076
Kone-B Rg
12.05.2026 / 17:07:30
50.64 -0.35% 51.06
15:20
50.42
11:30
64.42
24.02.26
50.42
12.05.26
311'302
Kongsberg Gruppe Rg
12.05.2026 / 16:20:00
297.80 1.33% 299.80
09:27
292.10
09:00
427.00
10.04.26
292.1
12.05.26
465'602
Neste Rg
12.05.2026 / 17:07:11
28.74 0.63% 29.17
11:01
28.45
09:18
31.00
04.05.26
19.2375
20.01.26
887'477
Nokia N
12.05.2026 / 17:07:31
11.128 -2.00% 11.630
15:28
11.105
17:03
11.925
05.05.26
5.122
29.01.26
13'123'885
Nordea Bk Rg
12.05.2026 / 17:07:30
15.488 -0.86% 15.540
09:44
15.403
09:01
17.110
04.02.26
14.16
27.03.26
1'344'887
Nordic 40
12.05.2026 / 17:22:30
22'118.58 -1.06% 22'391.60
10:45
22'115.29
17:22
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
12.05.2026 / 16:20:00
103.68 -1.52% 104.70
10:10
103.10
15:31
110.50
14.04.26
78.32
02.01.26
1'396'396

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:07 / 12.05.26
13'084.12 -0.13%
Eurozone 50
17:22 / 12.05.26
600.08 -1.61%
L&S Dax
17:22 / 12.05.26
23'951.00 -1.37%
S&P 500 (ETF SPY)
17:07 / 12.05.26
733.85 -0.73%
VSMI Vola-Index
17:07 / 12.05.26
18.278 0.01%
EUR/CHF
17:22 / 12.05.26
0.9168 0.02%
USD/CHF
17:22 / 12.05.26
0.7817 0.48%
Gold 1 Uz
17:22 / 12.05.26
4'656.81 -1.66%
Rohöl Brent
17:22 / 12.05.26
108.18 3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:07 / 12.05.26
13'084.12 -0.13%

Top 5zur Gesamtübersicht

Alcon N
17:07 / 12.05.26
49.63 1.81%
Novartis N
17:07 / 12.05.26
115.24 1.35%
Nestlé N
17:07 / 12.05.26
76.98 1.16%
Kühne + Nagel N
17:07 / 12.05.26
174.25 0.55%
Roche PS
17:07 / 12.05.26
320.80 0.44%

Flop 5zur Gesamtübersicht

Logitech N
17:07 / 12.05.26
80.28 -4.90%
Swiss Re N
17:07 / 12.05.26
119.35 -3.83%
ABB N
17:07 / 12.05.26
81.50 -2.47%
Sika N
17:07 / 12.05.26
139.80 -2.00%
Zurich Insurance N
17:07 / 12.05.26
539.60 -1.24%
NAME INTRADAY KURS +/-%
SPI
17:06 / 12.05.26
18'535.95 -0.21%

Top 5zur Gesamtübersicht

SoftwareOne N
17:04 / 12.05.26
7.880 9.37%
EvoNext Hldgs N
16:19 / 12.05.26
1.040 7.22%
Idorsia N
17:04 / 12.05.26
4.268 6.43%
Mikron N
16:55 / 12.05.26
16.400 4.46%
Relief Therapeutics N
16:51 / 12.05.26
0.3675 4.11%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:07 / 12.05.26
17.670 -8.73%
R&S Group Hldg N-A
17:07 / 12.05.26
25.72 -7.35%
Clariant N
17:06 / 12.05.26
7.310 -6.64%
Lastminute.com N
16:45 / 12.05.26
12.000 -5.88%
Logitech N
17:07 / 12.05.26
80.28 -4.90%
NAME INTRADAY KURS +/-%
SLI
17:07 / 12.05.26
2'089.08 -0.39%

Top 5zur Gesamtübersicht

Lindt PS
17:05 / 12.05.26
9'245.00 2.49%
Alcon N
17:07 / 12.05.26
49.63 1.81%
Novartis N
17:07 / 12.05.26
115.24 1.35%
Nestlé N
17:07 / 12.05.26
76.98 1.16%
Sandoz Group N
17:07 / 12.05.26
67.54 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:07 / 12.05.26
80.28 -4.90%
Swiss Re N
17:07 / 12.05.26
119.40 -3.79%
VAT N
17:07 / 12.05.26
580.80 -3.49%
ABB N
17:07 / 12.05.26
81.50 -2.47%
Sika N
17:07 / 12.05.26
139.80 -2.00%
NAME INTRADAY KURS +/-%
SMIM
17:07 / 12.05.26
2'968.20 -0.44%

Top 5zur Gesamtübersicht

The Swatch Group I
17:06 / 12.05.26
207.10 2.58%
Lindt PS
17:05 / 12.05.26
9'245.00 2.49%
Lindt N
17:07 / 12.05.26
96'100.00 1.91%
Sandoz Group N
17:07 / 12.05.26
67.54 1.11%
Galenica N
17:05 / 12.05.26
82.50 0.98%

Flop 5zur Gesamtübersicht

Clariant N
17:06 / 12.05.26
7.310 -6.64%
Belimo N
17:06 / 12.05.26
726.50 -3.90%
Georg Fischer N
17:00 / 12.05.26
42.48 -3.76%
VAT N
17:07 / 12.05.26
580.80 -3.49%
Accelleron N
17:06 / 12.05.26
84.15 -2.60%

Management Transaktionen

Titel Typ Mio. Kurs
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
11.05.26 Alpine Select AG Kauf 0.19 9.25
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Bachem Holding AG Verk. 0.11 81.02
08.05.26 Medacta Group SA Kauf 0.03 138.00

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026