Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.07.2026 - 17:30:03
- 22'551.56
- 0.01%
- 3.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 1.99% | 6.55 | 337.00 | 337.00 | 467'591 | |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 1.28% | 7.20 | 572.20 | 572.20 | 298'675 | |
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 1.45% | 4.90 | 344.10 | 344.10 | 984'513 | |
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 1.51% | 2.98 | 200.90 | 200.90 | 3'763'469 | |
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 4.00% | 19.10 | 496.30 | 496.30 | 629'427 | |
|
Danske Bank Rg 22.07.2026 / 16:55:00 |
365.10 | 0.26% | 0.95 | 364.90 | 364.90 | 718'008 | |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 1.27% | 3.75 | 297.20 | 297.20 | 437'809 | |
|
DSV Br/Rg 22.07.2026 / 16:55:00 |
1'439.50 | -13.58% | -226.25 | 1'433.50 | 1'433.50 | 1'711'620 | |
|
Epiroc Rg-A 22.07.2026 / 17:25:00 |
245.20 | 3.13% | 7.45 | 243.40 | 243.40 | 929'894 | |
|
EQT Rg 22.07.2026 / 17:25:00 |
311.15 | -1.38% | -4.35 | 311.00 | 311.00 | 514'855 | |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 4.27% | 15.55 | 379.60 | 379.60 | 1'721'290 | |
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | -0.30% | -0.28 | 92.98 | 92.98 | 3'964'005 | |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 0.97% | 2.70 | 280.50 | 280.50 | 577'035 | |
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 3.38% | 0.68 | 20.78 | 20.78 | 628'619 | |
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | 3.35% | 62.00 | 1'911.00 | 1'911.00 | 56'072 | |
|
Hennes & Mauritz-B- 22.07.2026 / 17:25:00 |
163.33 | 0.82% | 1.33 | 163.60 | 163.60 | 463'320 | |
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | 1.16% | 0.92 | 79.92 | 79.92 | 1'380'085 | |
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | -2.82% | -1.36 | 46.72 | 46.72 | 991'489 | |
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 2.27% | 6.30 | 282.20 | 282.20 | 389'076 | |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.38% | 0.13 | 33.18 | 33.18 | 972'381 | |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | -2.83% | -0.27 | 9.166 | 9.166 | 8'896'483 | |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 1.13% | 0.20 | 17.470 | 17.470 | 1'328'585 | |
|
Nordic 40 22.07.2026 / 17:30:03 |
22'551.56 | 0.01% | 3.03 | 0 | |||
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 1.60% | 1.35 | 85.74 | 85.74 | 2'649'131 | |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -1.23% | -3.98 | 319.50 | 319.50 | 1'833'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 70.75% | 174.62% | 7.30% | 26.32% | 13.16% | 154.08% | -10.79% |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | 68.23% | 120.08% | -6.40% | -25.51% | -11.69% | 139.88% | 161.94% |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 53.18% | 37.50% | 8.85% | 22.26% | 3.43% | 48.71% | 17.48% |
|
Swe Orphan Biovi Rg 22.07.2026 / 17:25:00 |
463.00 | 39.81% | 46.69% | 1.54% | -1.68% | 9.82% | 67.63% | 132.93% |
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 28.12% | 48.56% | 4.47% | 9.53% | -6.23% | 36.72% | 19.98% |
|
Orsted Rg 22.07.2026 / 16:55:00 |
153.00 | 23.37% | 18.58% | 2.46% | 3.80% | -7.36% | -12.47% | -55.60% |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 20.64% | 22.50% | 1.96% | 2.33% | 6.62% | 33.79% | 46.88% |
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 18.56% | 17.36% | 7.19% | 5.11% | 16.36% | 31.81% | 0.00% |
|
Sandvik Rg 22.07.2026 / 17:25:00 |
349.30 | 14.98% | 75.61% | -9.01% | -9.69% | -7.74% | 44.70% | 69.10% |
|
Volvo -B- Rg 22.07.2026 / 17:25:00 |
347.80 | 14.58% | 27.04% | 2.96% | 9.03% | 9.30% | 21.02% | 50.72% |
|
Danske Bank Rg 22.07.2026 / 16:55:00 |
365.10 | 14.53% | 79.38% | -1.93% | 5.43% | 10.84% | 41.62% | 120.06% |
|
Swedbank -A- 22.07.2026 / 17:25:00 |
369.50 | 14.13% | 68.73% | 0.90% | 4.35% | 14.04% | 44.22% | 91.76% |
|
Telia Company Rg 22.07.2026 / 17:25:00 |
44.75 | 13.77% | 47.30% | -3.05% | -8.58% | -5.04% | 25.14% | 87.78% |
|
Epiroc Rg-A 22.07.2026 / 17:25:00 |
245.20 | 13.08% | 23.76% | -3.35% | -5.55% | -5.07% | 18.91% | 17.52% |
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 10.77% | 48.56% | 4.93% | 7.88% | -1.93% | 28.22% | 61.75% |
|
SEB -A- 22.07.2026 / 17:25:00 |
217.45 | 10.28% | 42.52% | 2.76% | 14.18% | 20.94% | 27.61% | 72.28% |
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 7.57% | 34.90% | -2.76% | -6.11% | -17.24% | 35.44% | 34.80% |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 6.77% | 64.28% | 3.41% | 7.44% | 9.81% | 39.81% | 66.34% |
|
Saab Rg-B 22.07.2026 / 17:25:00 |
587.50 | 6.54% | 0.00% | 12.46% | 19.61% | 5.00% | 8.78% | 0.00% |
|
Nordic 40 22.07.2026 / 17:30:03 |
22'551.56 | 6.42% | 5.64% | -0.50% | 1.31% | 3.56% | 10.82% | 8.67% |
|
Sv Handbk Rg-A 22.07.2026 / 17:25:00 |
142.65 | 4.96% | 23.99% | 3.00% | 1.64% | 9.23% | 20.48% | 56.04% |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 4.23% | 30.04% | 0.57% | 1.40% | 7.20% | 15.33% | 41.96% |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 4.17% | -6.18% | 0.07% | 1.08% | 15.34% | 12.96% | 5.89% |
|
DSV Br/Rg 22.07.2026 / 16:55:00 |
1'439.50 | 3.43% | 9.23% | -15.19% | -7.43% | -10.20% | -5.37% | 13.01% |
|
Novonesis Br/Rg-B 22.07.2026 / 16:55:00 |
426.20 | 3.31% | 3.79% | 0.37% | 3.53% | 11.22% | -3.92% | 26.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 1.99% |
338.35 15:09 |
333.40 09:00 |
373.80 04.05.26 |
251 08.01.26 |
467'591 |
|
Alfa Laval Rg 22.07.2026 / 17:25:00 |
571.80 | 1.28% |
575.20 15:51 |
563.40 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
298'675 |
|
Assa Abloy Rg-B 22.07.2026 / 17:25:00 |
343.80 | 1.45% |
345.90 15:23 |
337.10 09:05 |
396.90 06.02.26 |
314.4 23.03.26 |
984'513 |
|
Atlas Copco Rg-A 22.07.2026 / 17:25:00 |
200.55 | 1.51% |
201.40 16:21 |
196.85 09:00 |
201.40 22.07.26 |
153.45 23.03.26 |
3'763'469 |
|
Boliden Rg 22.07.2026 / 17:25:00 |
496.10 | 4.00% |
499.40 16:12 |
473.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
629'427 |
|
Danske Bank Rg 22.07.2026 / 16:55:00 |
365.10 | 0.26% |
366.40 09:02 |
361.80 12:36 |
375.25 15.07.26 |
294 27.03.26 |
718'008 |
|
DNB Bk Rg 22.07.2026 / 16:20:00 |
297.90 | 1.27% |
299.30 14:05 |
295.50 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
437'809 |
|
DSV Br/Rg 22.07.2026 / 16:55:00 |
1'439.50 | -13.58% |
1'579.50 09:04 |
1'405.00 14:44 |
1'915.25 09.02.26 |
1405 22.07.26 |
1'711'620 |
|
Epiroc Rg-A 22.07.2026 / 17:25:00 |
245.20 | 3.13% |
245.90 16:37 |
240.40 09:05 |
284.60 04.06.26 |
208.6 02.01.26 |
929'894 |
|
EQT Rg 22.07.2026 / 17:25:00 |
311.15 | -1.38% |
315.35 12:30 |
310.60 17:16 |
383.00 22.01.26 |
259.1 23.06.26 |
514'855 |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 4.27% |
381.00 15:32 |
366.00 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'721'290 |
|
Ericsson-B N 22.07.2026 / 17:25:00 |
92.72 | -0.30% |
93.15 09:00 |
91.76 09:37 |
128.43 03.06.26 |
84.54 20.01.26 |
3'964'005 |
|
Essity Aktie-B Rg 22.07.2026 / 17:25:00 |
279.70 | 0.97% |
281.70 15:31 |
275.70 09:57 |
293.10 24.02.26 |
239.4 27.03.26 |
577'035 |
|
Fortum Rg 22.07.2026 / 17:25:00 |
20.81 | 3.38% |
21.05 16:05 |
20.31 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
628'619 |
|
Genmab Rg 22.07.2026 / 16:55:00 |
1'915.50 | 3.35% |
1'916.50 16:54 |
1'839.00 09:31 |
2'256.50 14.01.26 |
1512 03.06.26 |
56'072 |
|
Hennes & Mauritz-B- 22.07.2026 / 17:25:00 |
163.33 | 0.82% |
164.40 15:26 |
161.08 09:03 |
194.33 27.02.26 |
156.4 13.05.26 |
463'320 |
|
Hexagon Rg-B 22.07.2026 / 17:25:00 |
80.10 | 1.16% |
80.24 17:06 |
78.54 09:43 |
101.27 09.01.26 |
77.58 26.06.26 |
1'380'085 |
|
Kone-B Rg 22.07.2026 / 17:25:00 |
46.90 | -2.82% |
49.02 09:00 |
46.22 13:30 |
64.42 24.02.26 |
46.22 22.07.26 |
991'489 |
|
Kongsberg Gruppe Rg 22.07.2026 / 16:20:00 |
283.80 | 2.27% |
284.80 12:27 |
277.90 09:09 |
427.00 10.04.26 |
269.6 16.07.26 |
389'076 |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.38% |
33.76 11:29 |
33.03 14:40 |
33.76 22.07.26 |
19.2375 20.01.26 |
972'381 |
|
Nokia N 22.07.2026 / 17:25:00 |
9.118 | -2.83% |
9.312 12:20 |
8.960 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
8'896'483 |
|
Nordea Bk Rg 22.07.2026 / 17:25:00 |
17.428 | 1.13% |
17.500 15:20 |
17.223 09:00 |
17.500 22.07.26 |
14.16 27.03.26 |
1'328'585 |
|
Nordic 40 22.07.2026 / 17:30:03 |
22'551.56 | 0.01% |
22'613.13 11:20 |
22'383.57 09:03 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.07.2026 / 16:20:00 |
85.57 | 1.60% |
87.56 11:32 |
85.00 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
2'649'131 |
|
Novo Nord -B- 22.07.2026 / 16:55:00 |
320.08 | -1.23% |
325.25 15:27 |
316.70 15:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'833'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 20:12 / 22.07.26 |
25'150.50 | 0.34% | |
|
S&P 500 (ETF SPY) 19:57 / 22.07.26 |
748.63 | 0.05% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 20:12 / 22.07.26 |
0.9295 | 0.33% | |
|
USD/CHF 20:12 / 22.07.26 |
0.8147 | 0.25% | |
|
Gold 1 Uz 20:12 / 22.07.26 |
4'139.10 | 1.50% | |
|
Rohöl Brent 20:12 / 22.07.26 |
93.98 | 2.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |