Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.11.2026 - 17:30:05
- 22'735.72
- 0.23%
- 52.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | -2.90% | -11.30 | 378.40 | 379.10 | 0 | |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | -0.57% | -3.10 | 542.00 | 542.20 | 0 | |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 1.24% | 4.85 | 395.00 | 396.40 | 0 | |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 1.78% | 3.28 | 186.10 | 187.15 | 0 | |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 3.77% | 18.70 | 514.60 | 517.00 | 0 | |
|
Danske Bank Rg 02.11.2026 / 16:55:00 |
346.40 | 0.14% | 0.50 | 346.20 | 346.60 | 0 | |
|
DNB Bk Rg 02.11.2026 / 16:20:00 |
319.25 | -0.48% | -1.55 | 319.10 | 319.40 | 0 | |
|
DSV Br/Rg 02.11.2026 / 16:55:00 |
1'446.00 | 2.77% | 39.00 | 1'441.50 | 1'447.50 | 0 | |
|
Epiroc Rg-A 02.11.2026 / 17:25:00 |
246.60 | 2.62% | 6.30 | 244.80 | 246.80 | 0 | |
|
EQT Rg 02.11.2026 / 17:25:00 |
318.50 | 2.94% | 9.10 | 316.80 | 318.60 | 0 | |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | -4.48% | -20.10 | 428.70 | 429.30 | 0 | |
|
Ericsson-B N 02.11.2026 / 17:25:00 |
108.85 | -0.41% | -0.45 | 108.80 | 108.90 | 0 | |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.02% | 0.05 | 280.00 | 280.50 | 0 | |
|
Fortum Rg 02.11.2026 / 17:25:00 |
22.34 | -2.57% | -0.59 | 22.29 | 22.34 | 0 | |
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | -5.06% | -197.50 | 3'706.00 | 3'709.00 | 0 | |
|
Hennes & Mauritz-B- 02.11.2026 / 17:25:00 |
178.10 | 0.06% | 0.10 | 177.90 | 178.20 | 0 | |
|
Hexagon Rg-B 02.11.2026 / 17:25:00 |
109.93 | 0.37% | 0.40 | 109.65 | 110.00 | 0 | |
|
Kone-B Rg 02.11.2026 / 17:25:00 |
56.30 | 2.05% | 1.13 | 56.28 | 56.34 | 0 | |
|
Kongsberg Gruppe Rg 02.11.2026 / 16:20:00 |
354.90 | 0.14% | 0.50 | 354.50 | 355.00 | 0 | |
|
Metso Rg 02.11.2026 / 17:25:00 |
17.205 | 2.17% | 0.37 | 17.130 | 17.270 | 0 | |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 1.54% | 0.43 | 28.46 | 28.49 | 0 | |
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | -0.65% | -0.05 | 7.676 | 7.682 | 0 | |
|
Nordea Bk Rg 02.11.2026 / 17:25:00 |
15.803 | 0.59% | 0.09 | 15.800 | 15.805 | 0 | |
|
Nordic 40 02.11.2026 / 17:30:05 |
22'735.72 | 0.23% | 52.37 | 0 | |||
|
Norsk Hydro N 02.11.2026 / 16:20:00 |
66.14 | -0.15% | -0.10 | 66.10 | 66.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | 93.24% | 161.72% | 24.68% | 55.78% | 86.61% | 99.57% | 96.06% |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | 88.89% | 69.55% | -4.67% | 6.14% | 11.99% | 75.48% | 20.14% |
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | 51.65% | 75.84% | -3.34% | 10.43% | 12.17% | 43.74% | 24.27% |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | 47.14% | 54.38% | 4.28% | 12.80% | 5.29% | 47.13% | 112.78% |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 44.23% | 131.97% | -10.00% | -12.22% | -1.32% | 60.68% | -12.90% |
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | 38.62% | 81.33% | -0.95% | -16.19% | -4.30% | 24.83% | 150.79% |
|
Fortum Rg 02.11.2026 / 17:25:00 |
22.34 | 26.18% | 69.23% | -4.57% | -5.70% | 14.36% | 11.09% | 107.14% |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | 24.48% | 0.00% | 0.41% | 5.17% | 2.86% | 25.26% | 0.00% |
|
Telia Company Rg 02.11.2026 / 17:25:00 |
48.81 | 24.18% | 60.78% | 2.46% | 10.31% | 14.26% | 32.17% | 107.52% |
|
Ericsson-B N 02.11.2026 / 17:25:00 |
108.85 | 20.67% | 21.90% | 0.69% | 17.37% | 13.71% | 11.32% | 123.68% |
|
Swedbank -A- 02.11.2026 / 17:25:00 |
387.60 | 20.34% | 77.92% | 2.00% | -4.39% | 2.35% | 33.84% | 116.72% |
|
Sandvik Rg 02.11.2026 / 17:25:00 |
364.70 | 18.32% | 80.72% | 3.87% | 1.02% | -0.69% | 28.05% | 89.59% |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | 16.47% | 18.27% | -1.06% | -3.93% | -4.76% | 21.16% | 53.64% |
|
Sv Handbk Rg-A 02.11.2026 / 17:25:00 |
156.15 | 15.16% | 36.04% | 2.66% | 1.79% | 6.50% | 25.25% | 65.20% |
|
Epiroc Rg-A 02.11.2026 / 17:25:00 |
246.60 | 14.29% | 25.09% | -3.24% | -6.77% | -3.50% | 25.00% | 31.28% |
|
Novonesis Br/Rg-B 02.11.2026 / 16:55:00 |
461.00 | 13.81% | 14.35% | -1.89% | 8.11% | 9.32% | 19.00% | 49.13% |
|
DNB Bk Rg 02.11.2026 / 16:20:00 |
319.25 | 13.68% | 41.82% | 0.49% | 3.70% | 4.30% | 21.60% | 59.92% |
|
Metso Rg 02.11.2026 / 17:25:00 |
17.205 | 12.27% | 87.11% | 2.72% | 1.74% | 1.77% | 22.63% | 108.16% |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 10.29% | 9.18% | 3.20% | -10.20% | -11.28% | 17.67% | 28.62% |
|
Hexagon Rg-B 02.11.2026 / 17:25:00 |
109.93 | 9.67% | 14.31% | 0.66% | 7.82% | 12.72% | 3.17% | 32.80% |
|
Vestas Wind Br/Rg 02.11.2026 / 16:55:00 |
192.10 | 9.66% | 92.55% | 2.73% | -1.58% | 9.27% | 45.04% | 26.80% |
|
Orsted Rg 02.11.2026 / 16:55:00 |
135.50 | 9.23% | 4.99% | 2.26% | 1.73% | -3.83% | 18.39% | -28.83% |
|
Danske Bank Rg 02.11.2026 / 16:55:00 |
346.40 | 8.79% | 70.39% | 0.61% | -5.10% | -7.21% | 19.32% | 110.91% |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 8.60% | 20.29% | 6.49% | 12.35% | 9.10% | 10.50% | 67.80% |
|
Nordic 40 02.11.2026 / 17:30:05 |
22'735.72 | 7.29% | 6.28% | 1.64% | 3.24% | 0.14% | 13.16% | 11.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | -2.90% |
385.30 14:12 |
374.90 15:52 |
394.85 27.10.26 |
251 08.01.26 |
365'153 |
|
Alfa Laval Rg 02.11.2026 / 17:25:00 |
542.00 | -0.57% |
544.80 09:00 |
537.00 14:28 |
595.40 14.10.26 |
464.05 02.01.26 |
236'039 |
|
Assa Abloy Rg-B 02.11.2026 / 17:25:00 |
396.15 | 1.24% |
396.60 17:09 |
386.70 09:17 |
396.90 06.02.26 |
314.4 23.03.26 |
1'182'780 |
|
Atlas Copco Rg-A 02.11.2026 / 17:25:00 |
187.08 | 1.78% |
187.90 16:25 |
182.38 09:00 |
214.15 06.10.26 |
153.45 23.03.26 |
2'515'982 |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | 3.77% |
516.00 16:44 |
495.90 09:11 |
727.60 25.02.26 |
453.1 27.03.26 |
535'818 |
|
Danske Bank Rg 02.11.2026 / 16:55:00 |
346.40 | 0.14% |
347.10 16:42 |
342.45 13:39 |
383.70 29.09.26 |
294 27.03.26 |
367'069 |
|
DNB Bk Rg 02.11.2026 / 16:20:00 |
319.25 | -0.48% |
320.50 09:14 |
316.65 09:01 |
325.70 28.09.26 |
272.4 02.02.26 |
561'636 |
|
DSV Br/Rg 02.11.2026 / 16:55:00 |
1'446.00 | 2.77% |
1'454.00 16:34 |
1'397.00 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
396'623 |
|
Epiroc Rg-A 02.11.2026 / 17:25:00 |
246.60 | 2.62% |
247.00 17:21 |
237.80 09:20 |
284.60 04.06.26 |
208.6 02.01.26 |
855'474 |
|
EQT Rg 02.11.2026 / 17:25:00 |
318.50 | 2.94% |
318.95 16:45 |
305.70 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'146'024 |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | -4.48% |
438.70 09:01 |
423.50 15:52 |
454.60 23.10.26 |
229.9 07.01.26 |
1'676'690 |
|
Ericsson-B N 02.11.2026 / 17:25:00 |
108.85 | -0.41% |
109.20 09:00 |
107.80 15:59 |
128.43 03.06.26 |
84.54 20.01.26 |
2'755'902 |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 0.02% |
280.20 17:24 |
277.10 10:16 |
293.10 24.02.26 |
239.4 27.03.26 |
778'062 |
|
Fortum Rg 02.11.2026 / 17:25:00 |
22.34 | -2.57% |
22.93 09:00 |
22.30 17:08 |
25.83 10.09.26 |
18.1 03.02.26 |
233'582 |
|
Genmab Rg 02.11.2026 / 16:55:00 |
3'706.00 | -5.06% |
3'871.00 09:02 |
3'685.00 16:16 |
3'947.00 30.10.26 |
1512 03.06.26 |
139'568 |
|
Hennes & Mauritz-B- 02.11.2026 / 17:25:00 |
178.10 | 0.06% |
178.93 09:42 |
176.25 14:06 |
194.33 27.02.26 |
156.4 13.05.26 |
669'715 |
|
Hexagon Rg-B 02.11.2026 / 17:25:00 |
109.93 | 0.37% |
110.50 15:54 |
108.20 09:00 |
110.75 30.10.26 |
77.58 26.06.26 |
2'035'959 |
|
Kone-B Rg 02.11.2026 / 17:25:00 |
56.30 | 2.05% |
56.32 17:16 |
55.10 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
298'172 |
|
Kongsberg Gruppe Rg 02.11.2026 / 16:20:00 |
354.90 | 0.14% |
365.35 10:52 |
353.55 16:17 |
427.00 10.04.26 |
269.6 16.07.26 |
572'087 |
|
Metso Rg 02.11.2026 / 17:25:00 |
17.205 | 2.17% |
17.260 16:25 |
16.850 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
414'706 |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 1.54% |
28.51 14:28 |
27.62 09:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
712'289 |
|
Nokia N 02.11.2026 / 17:25:00 |
7.682 | -0.65% |
8.006 13:11 |
7.632 15:53 |
14.995 03.06.26 |
5.122 29.01.26 |
9'098'635 |
|
Nordea Bk Rg 02.11.2026 / 17:25:00 |
15.803 | 0.59% |
15.858 16:37 |
15.688 15:38 |
18.113 22.09.26 |
14.16 27.03.26 |
2'435'539 |
|
Nordic 40 02.11.2026 / 17:30:05 |
22'735.72 | 0.23% |
22'776.61 16:37 |
22'571.97 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.11.2026 / 16:20:00 |
66.14 | -0.15% |
66.76 12:27 |
65.98 15:38 |
120.30 03.06.26 |
65.98 02.11.26 |
1'912'297 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 02:29 / 03.11.26 |
0.9165 | 0.07% | |
|
USD/CHF 02:29 / 03.11.26 |
0.8191 | 0.01% | |
|
Gold 1 Uz 02:29 / 03.11.26 |
3'956.02 | 0.23% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |