×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.11.2024 - 10:39:23
  • 22'302.71
  • -0.83%
  • -186.07
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.11.2024 / 10:24:25
231.55 0.76% 1.75 231.40 231.70 117'802
Alfa Laval Rg
21.11.2024 / 10:24:25
465.60 -0.45% -2.10 465.40 465.70 62'835
Assa Abloy Rg-B
21.11.2024 / 10:24:15
324.20 -0.83% -2.70 324.10 324.30 106'511
Atlas Copco Rg-A
21.11.2024 / 10:24:06
170.95 -0.32% -0.55 170.95 171.05 273'965
Carlsberg -B-
21.11.2024 / 10:24:25
720.00 0.11% 0.80 719.80 720.20 22'165
Coloplast -B-
21.11.2024 / 10:24:10
875.20 -0.57% -5.00 875.20 875.60 33'584
Danske Bank Rg
21.11.2024 / 10:22:35
203.70 -0.71% -1.45 203.60 203.80 44'510
DNB Bk Rg
21.11.2024 / 10:23:26
229.70 0.53% 1.20 229.60 229.80 153'977
DSV Br/Rg
21.11.2024 / 10:24:15
1'518.00 -0.16% -2.50 1'517.00 1'518.50 308'923
Epiroc Rg-A
21.11.2024 / 10:23:27
193.10 -1.15% -2.25 192.95 193.15 22'598
EQT Rg
21.11.2024 / 10:24:25
294.65 -0.19% -0.55 294.50 294.80 81'562
Equinor N
21.11.2024 / 10:24:12
274.65 1.72% 4.65 274.60 274.70 501'241
Ericsson-B N
21.11.2024 / 10:24:25
87.12 -0.93% -0.82 87.10 87.14 302'505
Essity Aktie-B Rg
21.11.2024 / 10:24:25
296.90 -0.44% -1.30 296.80 297.00 48'035
Evolution Rg
21.11.2024 / 10:24:06
970.80 -1.04% -10.20 970.60 971.20 18'840
Fortum Rg
21.11.2024 / 10:23:10
14.068 0.37% 0.05 14.065 14.075 40'281
Genmab Rg
21.11.2024 / 10:24:10
1'443.50 -0.03% -0.50 1'443.00 1'444.00 5'156
Hennes & Mauritz-B-
21.11.2024 / 10:23:33
151.75 -0.90% -1.38 151.75 151.85 80'154
Hexagon Rg-B
21.11.2024 / 10:24:25
90.80 -1.63% -1.50 90.78 90.84 259'641
Kone-B Rg
21.11.2024 / 10:24:07
48.49 -0.69% -0.34 48.47 48.50 11'501
Kongsberg Gruppe Rg
21.11.2024 / 10:23:10
1'249.00 0.89% 11.00 1'248.00 1'250.00 15'903
Lifco Rg-B
21.11.2024 / 10:21:05
309.00 0.26% 0.80 308.40 309.00 8'302
Neste Rg
21.11.2024 / 10:24:09
14.188 1.45% 0.20 14.180 14.195 150'322
Nokia N
21.11.2024 / 10:24:17
3.946 -2.08% -0.08 3.944 3.946 969'322
Nordea Bk Rg
21.11.2024 / 10:23:26
10.570 -0.56% -0.06 10.565 10.575 318'984
Nordic 40
22'302.51
-0.83%
Aker BP Rg
231.55
0.76%
Alfa Laval Rg
465.60
-0.45%
Assa Abloy Rg-B
324.20
-0.83%
Atlas Copco Rg-A
170.95
-0.32%
Carlsberg -B-
720.00
0.11%
Coloplast -B-
875.20
-0.57%
Danske Bank Rg
203.70
-0.71%
DNB Bk Rg
229.70
0.53%
DSV Br/Rg
1'518.00
-0.16%
Epiroc Rg-A
193.10
-1.15%
EQT Rg
294.65
-0.19%
Equinor N
274.65
1.72%
Ericsson-B N
87.12
-0.93%
Essity Aktie-B Rg
296.90
-0.44%
Evolution Rg
970.80
-1.04%
Fortum Rg
14.068
0.37%
Genmab Rg
1'443.50
-0.03%
Hennes & Mauritz-B-
151.75
-0.90%
Hexagon Rg-B
90.80
-1.63%
Kone-B Rg
48.49
-0.69%
Kongsberg Gruppe Rg
1'249.00
0.89%
Lifco Rg-B
309.00
0.26%
Neste Rg
14.188
1.45%
Nokia N
3.946
-2.08%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kongsberg Gruppe Rg
21.11.2024 / 10:23:10 		1'249.00 166.01% 198.31% 3.27% 7.21% 12.73% 160.75% 345.97%
Ericsson-B N
21.11.2024 / 10:24:25 		87.12 39.34% 44.40% -0.82% -2.57% 14.51% 66.55% -10.46%
Nokia N
21.11.2024 / 10:24:17 		3.946 32.03% -6.88% -6.85% -10.19% -0.79% 21.53% -22.78%
DSV Br/Rg
21.11.2024 / 10:24:15 		1'518.00 28.42% 38.67% 4.22% 0.60% 22.03% 41.14% -2.53%
Lifco Rg-B
21.11.2024 / 10:21:05 		309.00 24.47% 76.52% -5.50% -0.90% -8.69% 33.88% 0.00%
Essity Aktie-B Rg
21.11.2024 / 10:24:25 		296.90 19.28% 9.11% -0.13% -2.97% -3.65% 14.32% -1.01%
Alfa Laval Rg
21.11.2024 / 10:24:25 		465.60 16.29% 55.33% -0.29% -2.25% 1.43% 20.22% 24.22%
Pandora Rg
21.11.2024 / 10:23:34 		1'074.50 15.84% 121.47% -1.29% 2.58% -8.55% 18.03% 18.66%
Coloplast -B-
21.11.2024 / 10:24:10 		875.20 14.02% 8.40% -4.18% -2.41% -4.77% 13.19% -25.25%
Danske Bank Rg
21.11.2024 / 10:22:35 		203.70 13.72% 49.42% -0.54% 1.80% -2.91% 15.67% 82.36%
Assa Abloy Rg-B
21.11.2024 / 10:24:15 		324.20 12.61% 46.13% -1.88% -2.61% -1.47% 20.83% 20.63%
Telenor Rg
21.11.2024 / 10:24:25 		130.00 12.31% 42.96% -2.18% -1.40% 0.04% 16.12% -6.33%
Novonesis Br/Rg-B
21.11.2024 / 10:24:04 		404.00 9.15% 15.10% -0.52% -9.32% -13.66% 10.05% -21.07%
SEB -A-
21.11.2024 / 10:23:07 		149.95 8.75% 25.84% -0.63% -0.03% -4.70% 17.61% 11.07%
Kone-B Rg
21.11.2024 / 10:24:07 		48.49 8.10% 1.08% -1.59% -5.41% 0.45% 14.84% -21.96%
Tryg Rg
21.11.2024 / 10:24:10 		158.65 7.86% -4.32% 1.15% -1.86% 7.34% 8.44% -2.19%
Fortum Rg
21.11.2024 / 10:23:10 		14.068 7.31% -9.81% 0.45% 0.70% -1.52% 11.96% -43.83%
DNB Bk Rg
21.11.2024 / 10:23:26 		229.70 5.79% 17.51% 0.70% -0.69% 2.43% 11.18% 9.80%
Swedbank -A-
21.11.2024 / 10:24:15 		212.90 5.66% 21.04% -1.44% -0.12% -2.74% 10.91% 12.19%
Novo Nord Br/Rg-B
21.11.2024 / 10:24:22 		726.00 5.54% 57.10% -3.32% -8.09% -21.12% 2.35% 96.14%
Norsk Hydro N
21.11.2024 / 10:23:53 		70.86 5.41% -1.64% 7.49% 4.64% 19.98% 8.61% 15.21%
EQT Rg
21.11.2024 / 10:24:25 		294.65 3.58% 33.51% -0.22% -7.49% -13.72% 17.86% 0.00%
Orsted Rg
21.11.2024 / 10:24:22 		383.10 2.64% -39.14% 0.60% -12.03% -2.32% 22.55% -54.71%
Volvo -B- Rg
21.11.2024 / 10:24:25 		262.45 1.22% 40.55% -4.67% -2.54% -2.74% 10.34% 26.41%
Sampo Rg-A
21.11.2024 / 10:23:55 		39.70 0.86% -10.18% -0.90% -1.83% -1.44% 0.72% 0.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.11.2024 / 10:24:25 		231.55 0.76% 233.50
09:21 		229.60
09:00 		308.05
04.01.24 		216.6
13.11.24 		117'802
Alfa Laval Rg
21.11.2024 / 10:24:25 		465.60 -0.45% 472.40
09:14 		465.60
10:24 		495.60
28.10.24 		364.8
18.01.24 		62'835
Assa Abloy Rg-B
21.11.2024 / 10:24:15 		324.20 -0.83% 327.10
09:03 		324.20
10:24 		349.00
26.09.24 		277
03.01.24 		106'511
Atlas Copco Rg-A
21.11.2024 / 10:24:06 		170.95 -0.32% 171.95
09:57 		170.90
09:10 		206.40
23.05.24 		160.6
26.01.24 		273'965
Carlsberg -B-
21.11.2024 / 10:24:25 		720.00 0.11% 722.40
09:56 		714.60
09:02 		992.20
17.05.24 		702.6
15.11.24 		22'165
Coloplast -B-
21.11.2024 / 10:24:10 		875.20 -0.57% 877.80
09:24 		870.60
09:00 		977.40
12.03.24 		757.8
05.01.24 		33'584
Danske Bank Rg
21.11.2024 / 10:22:35 		203.70 -0.71% 205.50
09:04 		203.70
10:21 		216.65
19.07.24 		180.6
02.01.24 		44'510
DNB Bk Rg
21.11.2024 / 10:23:26 		229.70 0.53% 230.30
09:51 		228.10
09:01 		237.70
22.10.24 		192.575
02.05.24 		153'977
DSV Br/Rg
21.11.2024 / 10:24:15 		1'518.00 -0.16% 1'523.50
09:08 		1'508.50
09:44 		1'549.25
09.10.24 		980.4
03.05.24 		308'923
Epiroc Rg-A
21.11.2024 / 10:23:27 		193.10 -1.15% 194.75
09:00 		193.10
10:23 		231.95
21.05.24 		179.5
05.08.24 		22'598
EQT Rg
21.11.2024 / 10:24:25 		294.65 -0.19% 296.20
09:22 		292.20
09:41 		369.90
23.09.24 		249.6
18.01.24 		81'562
Equinor N
21.11.2024 / 10:24:12 		274.65 1.72% 276.80
09:20 		271.45
09:00 		337.90
04.01.24 		247.25
06.11.24 		501'241
Ericsson-B N
21.11.2024 / 10:24:25 		87.12 -0.93% 88.06
09:03 		87.10
10:10 		91.84
29.10.24 		53.02
17.04.24 		302'505
Essity Aktie-B Rg
21.11.2024 / 10:24:25 		296.90 -0.44% 298.30
09:09 		296.10
09:37 		325.90
16.09.24 		228.4
25.01.24 		48'035
Evolution Rg
21.11.2024 / 10:24:06 		970.80 -1.04% 982.00
09:03 		970.80
10:24 		1'386.20
14.03.24 		936.6
22.10.24 		18'840
Fortum Rg
21.11.2024 / 10:23:10 		14.068 0.37% 14.085
10:07 		13.995
09:00 		15.010
26.09.24 		10.825
15.02.24 		40'281
Genmab Rg
21.11.2024 / 10:24:10 		1'443.50 -0.03% 1'449.50
09:54 		1'435.50
09:13 		2'227.00
09.01.24 		1431
19.11.24 		5'156
Hennes & Mauritz-B-
21.11.2024 / 10:23:33 		151.75 -0.90% 152.90
09:00 		151.70
10:23 		195.15
24.06.24 		137.14
05.03.24 		80'154
Hexagon Rg-B
21.11.2024 / 10:24:25 		90.80 -1.63% 92.30
09:03 		90.80
10:24 		129.35
02.04.24 		90.8
21.11.24 		259'641
Kone-B Rg
21.11.2024 / 10:24:07 		48.49 -0.69% 48.62
09:04 		48.30
09:45 		54.78
30.09.24 		41.335
11.03.24 		11'501
Kongsberg Gruppe Rg
21.11.2024 / 10:23:10 		1'249.00 0.89% 1'262.00
09:05 		1'246.00
09:00 		1'262.00
21.11.24 		465.6
03.01.24 		15'903
Lifco Rg-B
21.11.2024 / 10:21:05 		309.00 0.26% 310.40
09:57 		307.80
09:13 		344.00
26.09.24 		238.55
08.01.24 		8'302
Neste Rg
21.11.2024 / 10:24:09 		14.188 1.45% 14.345
09:21 		14.020
09:00 		33.61
29.01.24 		12.37
08.11.24 		150'322
Nokia N
21.11.2024 / 10:24:17 		3.946 -2.08% 4.045
09:03 		3.941
10:21 		4.575
29.10.24 		3.007
02.01.24 		969'322
Nordea Bk Rg
21.11.2024 / 10:23:26 		10.570 -0.56% 10.665
09:02 		10.570
10:23 		11.793
12.06.24 		9.78
05.08.24 		318'984

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:24 / 21.11.24
11'509.40 -0.26%
Eurozone 50
10:39 / 21.11.24
473.82 -0.72%
L&S Dax
10:39 / 21.11.24
18'916.00 -0.96%
S&P 500 (ETF SPY)
22:15 / 20.11.24
590.50 0.03%
VSMI Vola-Index
10:24 / 21.11.24
16.273 -2.34%
EUR/CHF
10:39 / 21.11.24
0.9293 -0.31%
USD/CHF
10:39 / 21.11.24
0.8833 -0.10%
Gold 1 Uz
10:39 / 21.11.24
2'665.35 0.61%
Rohöl Brent
10:39 / 21.11.24
73.60 0.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:24 / 21.11.24
11'509.40 -0.26%

Top 5zur Gesamtübersicht

Zurich Insurance N
10:24 / 21.11.24
542.00 2.07%
Logitech N
10:24 / 21.11.24
69.62 1.64%
Swiss Re N
10:24 / 21.11.24
126.90 0.75%
Givaudan N
10:23 / 21.11.24
3'874.00 0.28%
Roche GS
10:24 / 21.11.24
249.90 0.28%

Flop 5zur Gesamtübersicht

Richemont N
10:24 / 21.11.24
116.40 -1.85%
Sonova N
10:24 / 21.11.24
300.00 -1.12%
Partners N
10:24 / 21.11.24
1'207.00 -1.07%
Lonza N
10:24 / 21.11.24
512.00 -0.97%
UBS N
10:24 / 21.11.24
27.89 -0.92%
NAME INTRADAY KURS +/-%
SPI
10:24 / 21.11.24
15'327.35 -0.30%

Top 5zur Gesamtübersicht

Curatis Holding N
10:05 / 21.11.24
14.850 9.67%
Idorsia N
10:20 / 21.11.24
0.7600 5.19%
Peach Property N
10:22 / 21.11.24
10.620 5.15%
Relief Therapeutics N
10:22 / 21.11.24
5.600 4.87%
Xlife Sciences N
10:12 / 21.11.24
27.90 4.49%

Flop 5zur Gesamtübersicht

Airesis N
09:49 / 21.11.24
0.0500 -16.67%
Kuros Bio N
10:24 / 21.11.24
22.30 -8.42%
Züblin N
09:15 / 21.11.24
29.20 -4.58%
SIG Group N
10:21 / 21.11.24
17.230 -3.09%
U-Blox N
10:16 / 21.11.24
65.00 -2.99%
NAME INTRADAY KURS +/-%
SLI
10:24 / 21.11.24
1'896.50 -0.35%

Top 5zur Gesamtübersicht

Julius Bär N
10:23 / 21.11.24
54.50 2.68%
Zurich Insurance N
10:24 / 21.11.24
542.00 2.07%
Logitech N
10:24 / 21.11.24
69.62 1.64%
Swiss Re N
10:24 / 21.11.24
126.90 0.75%
VAT N
10:23 / 21.11.24
335.50 0.54%

Flop 5zur Gesamtübersicht

SIG Group N
10:21 / 21.11.24
17.230 -3.09%
Adecco N
10:24 / 21.11.24
22.74 -2.57%
Richemont N
10:24 / 21.11.24
116.40 -1.85%
Straumann N
10:24 / 21.11.24
108.65 -1.50%
The Swatch Group I
10:23 / 21.11.24
159.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
10:24 / 21.11.24
2'556.36 -0.53%

Top 5zur Gesamtübersicht

ams-OSRAM I
10:21 / 21.11.24
5.746 4.25%
Julius Bär N
10:23 / 21.11.24
54.50 2.68%
Bâloise N
10:24 / 21.11.24
167.60 1.21%
VAT N
10:23 / 21.11.24
335.50 0.54%
Barry Callebaut N
10:24 / 21.11.24
1'335.00 0.38%

Flop 5zur Gesamtübersicht

SIG Group N
10:21 / 21.11.24
17.230 -3.09%
Adecco N
10:24 / 21.11.24
22.74 -2.57%
Galderma Group N
10:24 / 21.11.24
83.98 -2.29%
Georg Fischer N
10:20 / 21.11.24
63.95 -2.07%
Straumann N
10:24 / 21.11.24
108.65 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
20.11.24 Jungfraubahn Holding AG Verk. 0.03 170.00
20.11.24 Vontobel Holding AG Verk. 0.56 56.29
20.11.24 Private Equity Holding AG Verk. 0.46 69.00
20.11.24 Gurit Holding AG Kauf 0.03 11.60
20.11.24 Private Equity Holding AG Kauf 0.46 69.00
19.11.24 Clariant AG Kauf 0.11 11.13
19.11.24 Montana Aerospace AG Kauf 0.05 15.11
19.11.24 Bell Food Group AG Verk. 0.03 264.75
19.11.24 TEMENOS AG Kauf 0.05 57.68
18.11.24 Sunrise Communications AG Kauf 0.89 40.62
Mr Market

Siemens‘ nächster Anlauf für eine Tech-Bewertung

CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?

18.11.2024