×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.10.2026 - 17:30:01
  • 22'238.87
  • 1.18%
  • 259.58
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.10.2026 / 16:20:00
372.10 1.58% 5.80 371.60 372.20 222'336
Alfa Laval Rg
16.10.2026 / 17:25:00
576.00 0.38% 2.20 574.40 577.40 309'382
Assa Abloy Rg-B
16.10.2026 / 17:25:00
359.20 1.07% 3.80 357.70 359.40 706'056
Atlas Copco Rg-A
16.10.2026 / 17:25:00
201.90 1.46% 2.90 201.70 202.00 2'409'849
Boliden Rg
16.10.2026 / 17:25:00
536.30 1.80% 9.50 532.20 536.80 361'721
Danske Bank Rg
16.10.2026 / 16:55:00
356.65 1.06% 3.75 356.50 356.80 364'006
DNB Bk Rg
16.10.2026 / 16:20:00
307.00 0.74% 2.25 306.60 307.00 305'996
DSV Br/Rg
16.10.2026 / 16:55:00
1'232.50 3.57% 42.50 1'232.00 1'233.00 268'896
Epiroc Rg-A
16.10.2026 / 17:25:00
264.00 1.23% 3.20 263.90 264.10 470'021
EQT Rg
16.10.2026 / 17:25:00
296.10 2.35% 6.80 295.90 296.40 956'781
Equinor N
16.10.2026 / 16:20:00
433.50 0.79% 3.40 433.10 433.60 765'608
Ericsson-B N
16.10.2026 / 17:25:00
105.43 1.13% 1.18 105.35 105.50 6'353'228
Essity Aktie-B Rg
16.10.2026 / 17:25:00
277.40 0.80% 2.20 277.30 277.50 700'263
Fortum Rg
16.10.2026 / 17:25:00
23.32 1.13% 0.26 23.32 23.45 183'520
Genmab Rg
16.10.2026 / 16:55:00
2'510.00 -0.71% -18.00 2'510.00 2'511.00 40'489
Hennes & Mauritz-B-
16.10.2026 / 17:25:00
172.00 0.92% 1.58 171.90 172.25 748'125
Hexagon Rg-B
16.10.2026 / 17:25:00
104.95 1.11% 1.15 104.85 105.00 2'586'856
Kone-B Rg
16.10.2026 / 17:25:00
55.12 1.44% 0.78 55.08 55.10 185'576
Kongsberg Gruppe Rg
16.10.2026 / 16:20:00
314.30 3.97% 12.00 314.20 314.70 596'249
Neste Rg
16.10.2026 / 17:25:00
32.55 1.83% 0.59 32.52 32.81 244'457
Nokia N
16.10.2026 / 17:25:00
8.424 0.43% 0.04 8.412 8.424 8'097'016
Nordea Bk Rg
16.10.2026 / 17:25:00
15.775 0.85% 0.13 15.775 15.795 3'006'572
Nordic 40
16.10.2026 / 17:30:01
22'238.87 1.18% 259.58 0
Norsk Hydro N
16.10.2026 / 16:20:00
76.89 1.65% 1.25 76.80 76.96 982'564
Novo Nord -B-
16.10.2026 / 16:55:00
260.10 -0.84% -2.20 260.00 260.15 1'671'529
Nordic 40
22'238.87
1.18%
Aker BP Rg
372.10
1.58%
Alfa Laval Rg
576.00
0.38%
Assa Abloy Rg-B
359.20
1.07%
Atlas Copco Rg-A
201.90
1.46%
Boliden Rg
536.30
1.80%
Danske Bank Rg
356.65
1.06%
DNB Bk Rg
307.00
0.74%
DSV Br/Rg
1'232.50
3.57%
Epiroc Rg-A
264.00
1.23%
EQT Rg
296.10
2.35%
Equinor N
433.50
0.79%
Ericsson-B N
105.43
1.13%
Essity Aktie-B Rg
277.40
0.80%
Fortum Rg
23.32
1.13%
Genmab Rg
2'510.00
-0.71%
Hennes & Mauritz-B-
172.00
0.92%
Hexagon Rg-B
104.95
1.11%
Kone-B Rg
55.12
1.44%
Kongsberg Gruppe Rg
314.30
3.97%
Neste Rg
32.55
1.83%
Nokia N
8.424
0.43%
Nordea Bk Rg
15.775
0.85%
Norsk Hydro N
76.89
1.65%
Novo Nord -B-
260.10
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
16.10.2026 / 16:20:00 		433.50 81.02% 62.49% 3.58% 3.35% 10.83% 86.37% 14.98%
Neste Rg
16.10.2026 / 17:25:00 		32.55 64.57% 164.68% -0.08% -5.93% 4.56% 97.24% 3.70%
Nokia N
16.10.2026 / 17:25:00 		8.424 50.38% 96.72% -9.44% -8.97% 2.54% 72.87% 148.17%
Aker BP Rg
16.10.2026 / 16:20:00 		372.10 42.36% 65.07% 5.23% 5.77% 9.41% 51.32% 16.40%
Swe Orphan Biovi Rg
16.10.2026 / 17:25:00 		434.50 32.92% 39.46% 1.38% -2.88% -5.03% 39.62% 100.59%
Fortum Rg
16.10.2026 / 17:25:00 		23.32 26.90% 70.18% -0.77% -4.76% 13.59% 32.39% 100.00%
Genmab Rg
16.10.2026 / 16:55:00 		2'510.00 25.15% 69.49% 2.91% 10.33% 33.76% 19.58% 11.66%
Epiroc Rg-A
16.10.2026 / 17:25:00 		264.00 24.04% 35.76% -0.83% 4.74% 6.19% 23.39% 24.01%
Swedbank -A-
16.10.2026 / 17:25:00 		401.50 23.51% 82.60% -0.62% 0.02% 8.41% 41.35% 91.20%
Alfa Laval Rg
16.10.2026 / 17:25:00 		576.00 22.61% 24.50% 0.00% 5.42% 0.28% 29.38% 53.05%
Atlas Copco Rg-A
16.10.2026 / 17:25:00 		201.90 19.41% 18.21% -4.04% 2.64% -0.83% 22.81% 31.09%
Sandvik Rg
16.10.2026 / 17:25:00 		357.20 17.01% 78.72% -1.24% -3.55% 2.47% 32.05% 77.82%
Saab Rg-B
16.10.2026 / 17:25:00 		651.35 16.84% 0.00% 9.07% 7.65% 10.78% 41.30% 0.00%
Telia Company Rg
16.10.2026 / 17:25:00 		46.27 15.29% 49.26% 6.31% 0.43% 3.77% 27.50% 93.10%
Ericsson-B N
16.10.2026 / 17:25:00 		105.43 15.09% 16.27% 9.61% 6.00% 15.40% 17.77% 94.50%
Sv Handbk Rg-A
16.10.2026 / 17:25:00 		153.35 12.53% 32.93% 1.46% 0.36% 7.01% 23.99% 53.01%
Novonesis Br/Rg-B
16.10.2026 / 16:55:00 		455.50 12.10% 12.62% 4.76% 6.44% 11.31% 11.34% 59.31%
SEB -A-
16.10.2026 / 17:25:00 		219.50 11.35% 43.90% -3.64% -3.60% 0.64% 22.08% 59.39%
Danske Bank Rg
16.10.2026 / 16:55:00 		356.65 10.99% 73.84% 1.44% -4.97% 0.35% 30.78% 114.99%
DNB Bk Rg
16.10.2026 / 16:20:00 		307.00 7.99% 34.73% 1.45% -2.37% 3.00% 13.54% 38.90%
Volvo -B- Rg
16.10.2026 / 17:25:00 		325.15 7.68% 19.38% 2.90% -1.86% -8.18% 30.74% 40.62%
Vestas Wind Br/Rg
16.10.2026 / 16:55:00 		190.85 5.13% 84.60% 0.75% -8.20% 9.75% 47.95% 22.96%
Nordic 40
16.10.2026 / 17:30:01 		22'238.87 4.94% 2.98% -0.17% -0.92% -0.95% 12.04% 0.93%
Hexagon Rg-B
16.10.2026 / 17:25:00 		104.95 3.94% 8.33% 0.21% 10.70% 26.48% 2.94% 16.18%
Essity Aktie-B Rg
16.10.2026 / 17:25:00 		277.40 3.50% -6.79% 5.12% 6.12% 0.29% 5.72% 14.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.10.2026 / 16:20:00 		372.10 1.58% 373.30
13:55 		363.30
09:00 		374.90
16.09.26 		251
08.01.26 		222'336
Alfa Laval Rg
16.10.2026 / 17:25:00 		576.00 0.38% 578.40
16:33 		570.00
09:48 		595.40
14.10.26 		464.05
02.01.26 		309'382
Assa Abloy Rg-B
16.10.2026 / 17:25:00 		359.20 1.07% 359.55
17:14 		354.30
09:47 		396.90
06.02.26 		314.4
23.03.26 		706'056
Atlas Copco Rg-A
16.10.2026 / 17:25:00 		201.90 1.46% 203.05
16:38 		199.05
09:55 		214.15
06.10.26 		153.45
23.03.26 		2'409'849
Boliden Rg
16.10.2026 / 17:25:00 		536.30 1.80% 539.20
16:23 		528.00
09:47 		727.60
25.02.26 		453.1
27.03.26 		361'721
Danske Bank Rg
16.10.2026 / 16:55:00 		356.65 1.06% 357.35
15:37 		354.10
09:11 		383.70
29.09.26 		294
27.03.26 		364'006
DNB Bk Rg
16.10.2026 / 16:20:00 		307.00 0.74% 307.60
15:49 		305.50
09:11 		325.70
28.09.26 		272.4
02.02.26 		305'996
DSV Br/Rg
16.10.2026 / 16:55:00 		1'232.50 3.57% 1'234.50
16:34 		1'184.00
09:53 		1'915.25
09.02.26 		1130.5
09.10.26 		268'896
Epiroc Rg-A
16.10.2026 / 17:25:00 		264.00 1.23% 265.35
16:51 		259.90
09:23 		284.60
04.06.26 		208.6
02.01.26 		470'021
EQT Rg
16.10.2026 / 17:25:00 		296.10 2.35% 301.50
12:44 		293.10
09:07 		383.00
22.01.26 		259.1
23.06.26 		956'781
Equinor N
16.10.2026 / 16:20:00 		433.50 0.79% 435.80
15:34 		425.30
09:00 		435.80
16.10.26 		229.9
07.01.26 		765'608
Ericsson-B N
16.10.2026 / 17:25:00 		105.43 1.13% 106.40
16:22 		103.58
14:50 		128.43
03.06.26 		84.54
20.01.26 		6'353'228
Essity Aktie-B Rg
16.10.2026 / 17:25:00 		277.40 0.80% 277.90
12:46 		273.60
09:00 		293.10
24.02.26 		239.4
27.03.26 		700'263
Fortum Rg
16.10.2026 / 17:25:00 		23.32 1.13% 23.45
14:40 		23.02
09:00 		25.83
10.09.26 		18.1
03.02.26 		183'520
Genmab Rg
16.10.2026 / 16:55:00 		2'510.00 -0.71% 2'544.50
09:01 		2'497.00
15:47 		2'604.00
06.10.26 		1512
03.06.26 		40'489
Hennes & Mauritz-B-
16.10.2026 / 17:25:00 		172.00 0.92% 173.85
12:38 		169.90
09:04 		194.33
27.02.26 		156.4
13.05.26 		748'125
Hexagon Rg-B
16.10.2026 / 17:25:00 		104.95 1.11% 105.83
13:01 		104.60
09:02 		105.83
16.10.26 		77.58
26.06.26 		2'586'856
Kone-B Rg
16.10.2026 / 17:25:00 		55.12 1.44% 55.17
17:14 		54.02
09:02 		64.42
24.02.26 		46.22
22.07.26 		185'576
Kongsberg Gruppe Rg
16.10.2026 / 16:20:00 		314.30 3.97% 316.00
10:47 		305.20
09:00 		427.00
10.04.26 		269.6
16.07.26 		596'249
Neste Rg
16.10.2026 / 17:25:00 		32.55 1.83% 32.93
15:18 		32.03
09:01 		35.94
23.09.26 		19.2375
20.01.26 		244'457
Nokia N
16.10.2026 / 17:25:00 		8.424 0.43% 8.774
11:51 		8.370
17:13 		14.995
03.06.26 		5.122
29.01.26 		8'097'016
Nordea Bk Rg
16.10.2026 / 17:25:00 		15.775 0.85% 15.890
15:20 		15.750
09:45 		18.113
22.09.26 		14.16
27.03.26 		3'006'572
Nordic 40
16.10.2026 / 17:30:01 		22'238.87 1.18% 22'266.79
17:05 		21'979.29
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
16.10.2026 / 16:20:00 		76.89 1.65% 77.30
12:24 		76.30
09:51 		120.30
03.06.26 		73.78
15.10.26 		982'564
Novo Nord -B-
16.10.2026 / 16:55:00 		260.10 -0.84% 262.05
09:01 		259.35
14:41 		410.00
23.01.26 		224.375
02.03.26 		1'671'529

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
21:32 / 16.10.26
25'448.00 -0.11%
S&P 500 (ETF SPY)
21:17 / 16.10.26
762.46 -1.21%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
21:32 / 16.10.26
0.9259 -0.19%
USD/CHF
21:32 / 16.10.26
0.8238 -0.36%
Gold 1 Uz
21:32 / 16.10.26
4'171.07 0.00%
Rohöl Brent
21:32 / 16.10.26
109.45 3.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026