×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.04.2026 - 17:30:02
  • 22'033.12
  • -0.06%
  • -12.62
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.04.2026 / 16:20:00
348.10 0.27% 0.95 347.50 347.50 0
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 -1.30% -7.10 538.40 538.40 0
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 0.05% 0.20 369.40 369.40 0
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 0.83% 1.55 187.95 187.95 0
Boliden Rg
24.04.2026 / 17:25:00
532.30 -3.60% -19.90 531.00 531.00 0
Coloplast -B-
24.04.2026 / 16:55:00
414.10 -1.33% -5.60 413.10 413.10 0
Danske Bank Rg
24.04.2026 / 16:55:00
320.90 -1.08% -3.50 320.50 320.50 0
DNB Bk Rg
24.04.2026 / 16:20:00
277.55 -0.45% -1.25 277.20 277.20 0
DSV Br/Rg
24.04.2026 / 16:55:00
1'676.50 -0.59% -10.00 1'679.00 1'679.00 0
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 -1.20% -3.05 250.20 250.20 0
EQT Rg
24.04.2026 / 17:25:00
315.00 -0.82% -2.60 314.30 314.30 0
Equinor N
24.04.2026 / 16:20:00
356.60 0.42% 1.50 356.60 356.60 0
Ericsson-B N
24.04.2026 / 17:25:00
104.55 -1.46% -1.55 104.50 104.50 0
Essity Aktie-B Rg
24.04.2026 / 17:25:00
247.40 -0.40% -1.00 247.60 247.60 0
Fortum Rg
24.04.2026 / 17:25:00
21.77 -1.09% -0.24 21.76 21.76 0
Genmab Rg
24.04.2026 / 16:55:00
1'718.50 -1.63% -28.50 1'711.00 1'711.00 0
Hennes & Mauritz-B-
24.04.2026 / 17:25:00
172.28 -0.53% -0.93 171.45 171.45 0
Hexagon Rg-B
24.04.2026 / 17:25:00
102.60 -1.77% -1.85 102.15 102.15 0
Kone-B Rg
24.04.2026 / 17:25:00
58.14 -0.07% -0.04 58.14 58.14 0
Kongsberg Gruppe Rg
24.04.2026 / 16:20:00
315.90 -3.51% -11.50 314.50 314.50 0
Neste Rg
24.04.2026 / 17:25:00
26.71 3.15% 0.82 26.60 26.60 0
Nokia N
24.04.2026 / 17:25:00
8.962 -0.49% -0.04 8.946 8.946 0
Nordea Bk Rg
24.04.2026 / 17:25:00
15.698 -0.62% -0.10 15.680 15.680 0
Nordic 40
24.04.2026 / 17:30:02
22'033.12 -0.06% -12.62 0
Norsk Hydro N
24.04.2026 / 16:20:00
107.20 0.37% 0.40 107.30 107.30 0
22'033.12
-0.06%
348.10
0.27%
538.90
-1.30%
370.40
0.05%
188.80
0.83%
532.30
-3.60%
414.10
-1.33%
320.90
-1.08%
277.55
-0.45%
1'676.50
-0.59%
250.45
-1.20%
315.00
-0.82%
356.60
0.42%
104.55
-1.46%
247.40
-0.40%
21.77
-1.09%
1'718.50
-1.63%
172.28
-0.53%
102.60
-1.77%
58.14
-0.07%
315.90
-3.51%
26.71
3.15%
8.962
-0.49%
15.698
-0.62%
107.20
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
24.04.2026 / 17:25:00
8.962 61.46% 111.21% 3.69% 30.64% 64.47% 103.73% 133.35%
Equinor N
24.04.2026 / 16:20:00
356.60 49.45% 34.15% 9.22% -11.02% 38.65% 50.59% 17.31%
Norsk Hydro N
24.04.2026 / 16:20:00
107.20 36.42% 71.07% 4.38% 16.75% 23.70% 90.00% 33.27%
Orsted Rg
24.04.2026 / 16:55:00
161.53 34.93% 29.69% 4.21% 13.75% 13.75% 12.16% -51.33%
Aker BP Rg
24.04.2026 / 16:20:00
348.10 34.92% 56.44% 8.24% -2.04% 23.62% 57.01% 38.80%
Neste Rg
24.04.2026 / 17:25:00
26.71 33.32% 114.41% 14.22% -0.84% 24.09% 235.07% -40.85%
Sandvik Rg
24.04.2026 / 17:25:00
396.30 32.70% 102.68% -1.69% 14.70% 13.16% 94.36% 86.11%
Waertsilae Rg
24.04.2026 / 17:25:00
38.16 29.76% 130.52% 3.89% 21.98% 12.10% 148.03% 342.03%
Fortum Rg
24.04.2026 / 17:25:00
21.77 21.12% 62.44% 2.93% 4.69% 9.07% 61.92% 60.42%
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 20.57% 31.96% -1.77% 11.96% 0.04% 21.40% 20.26%
Telia Company Rg
24.04.2026 / 17:25:00
48.13 19.34% 54.51% 4.36% 1.81% 18.75% 36.73% 76.18%
Ericsson-B N
24.04.2026 / 17:25:00
104.55 17.13% 18.34% -0.38% -1.48% 8.34% 30.98% 91.62%
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 16.67% 18.46% -5.46% 7.22% 4.60% 33.92% 48.21%
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 12.36% 11.23% -0.63% 17.74% 2.83% 21.85% 0.00%
Telenor Rg
24.04.2026 / 16:20:00
164.20 10.91% 28.07% 2.31% -1.32% 1.11% 10.05% 27.32%
Vestas Wind Br/Rg
24.04.2026 / 16:55:00
191.40 10.41% 93.87% 0.31% 9.36% 0.58% 120.41% 1.92%
Saab Rg-B
24.04.2026 / 17:25:00
565.10 10.01% 0.00% -4.49% -4.06% -18.57% 32.49% 0.00%
Volvo -B- Rg
24.04.2026 / 17:25:00
322.15 7.11% 18.75% -1.87% 7.42% -0.43% 22.21% 50.64%
Boliden Rg
24.04.2026 / 17:25:00
532.30 7.02% 77.90% -4.88% 13.84% -15.13% 78.80% 37.71%
Upm-Kymmene Corp Rg
24.04.2026 / 17:25:00
25.01 5.78% -0.87% -4.98% -3.97% 6.83% 8.55% -11.10%
DSV Br/Rg
24.04.2026 / 16:55:00
1'676.50 4.72% 10.59% -2.22% 12.33% -5.44% 30.37% 33.69%
Nordic 40
24.04.2026 / 17:30:02
22'033.12 3.97% 3.29% -0.88% 8.84% -2.94% 16.16% 3.36%
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 2.75% 13.80% -2.47% 12.11% 2.89% 27.81% 53.10%
Danske Bank Rg
24.04.2026 / 16:55:00
320.90 2.03% 59.80% -3.72% 6.90% -0.23% 44.55% 120.01%
Swedbank -A-
24.04.2026 / 17:25:00
320.50 0.40% 48.44% -3.00% 4.30% -7.50% 42.19% 74.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.04.2026 / 16:20:00
348.10 0.27% 356.60
10:44
345.80
13:34
367.80
19.03.26
251
08.01.26
447'670
Alfa Laval Rg
24.04.2026 / 17:25:00
538.90 -1.30% 546.80
13:31
538.80
17:24
579.60
22.04.26
464.05
02.01.26
233'943
Assa Abloy Rg-B
24.04.2026 / 17:25:00
370.40 0.05% 372.70
13:30
365.00
10:52
396.90
06.02.26
314.4
23.03.26
908'547
Atlas Copco Rg-A
24.04.2026 / 17:25:00
188.80 0.83% 189.90
13:32
184.05
10:57
198.80
25.02.26
153.45
23.03.26
2'574'876
Boliden Rg
24.04.2026 / 17:25:00
532.30 -3.60% 542.00
13:30
528.80
15:55
727.60
25.02.26
453.1
27.03.26
587'879
Coloplast -B-
24.04.2026 / 16:55:00
414.10 -1.33% 419.50
09:41
406.80
09:00
584.40
13.01.26
406.8
24.04.26
476'305
Danske Bank Rg
24.04.2026 / 16:55:00
320.90 -1.08% 323.00
13:29
319.30
10:01
347.40
20.02.26
294
27.03.26
368'886
DNB Bk Rg
24.04.2026 / 16:20:00
277.55 -0.45% 282.40
12:12
276.75
15:14
313.55
15.04.26
272.4
02.02.26
997'523
DSV Br/Rg
24.04.2026 / 16:55:00
1'676.50 -0.59% 1'702.50
09:07
1'665.50
11:09
1'915.25
09.02.26
1481.5
27.03.26
229'074
Epiroc Rg-A
24.04.2026 / 17:25:00
250.45 -1.20% 255.30
13:34
248.00
11:22
274.50
27.02.26
208.6
02.01.26
962'946
EQT Rg
24.04.2026 / 17:25:00
315.00 -0.82% 316.50
13:30
308.60
10:52
383.00
22.01.26
262.1
23.03.26
622'975
Equinor N
24.04.2026 / 16:20:00
356.60 0.42% 366.90
10:04
353.30
13:30
422.30
31.03.26
229.9
07.01.26
2'102'217
Ericsson-B N
24.04.2026 / 17:25:00
104.55 -1.46% 105.35
13:22
103.75
15:14
112.60
13.03.26
84.54
20.01.26
5'000'066
Essity Aktie-B Rg
24.04.2026 / 17:25:00
247.40 -0.40% 251.00
13:07
246.90
17:16
293.10
24.02.26
239.4
27.03.26
846'942
Fortum Rg
24.04.2026 / 17:25:00
21.77 -1.09% 22.08
09:00
21.71
16:55
22.90
07.04.26
18.1
03.02.26
149'359
Genmab Rg
24.04.2026 / 16:55:00
1'718.50 -1.63% 1'729.00
09:00
1'704.00
09:22
2'256.50
14.01.26
1582.5
23.03.26
30'843
Hennes & Mauritz-B-
24.04.2026 / 17:25:00
172.28 -0.53% 172.85
13:34
170.15
10:57
194.33
27.02.26
163.3
26.03.26
690'659
Hexagon Rg-B
24.04.2026 / 17:25:00
102.60 -1.77% 104.43
14:33
102.10
10:35
111.40
09.01.26
88.53
30.03.26
2'121'270
Kone-B Rg
24.04.2026 / 17:25:00
58.14 -0.07% 58.42
14:25
57.67
10:57
64.42
24.02.26
53.22
23.03.26
168'279
Kongsberg Gruppe Rg
24.04.2026 / 16:20:00
315.90 -3.51% 325.75
09:00
310.30
09:22
427.00
10.04.26
310.3
24.04.26
1'011'215
Neste Rg
24.04.2026 / 17:25:00
26.71 3.15% 26.97
14:41
25.99
13:28
30.39
19.03.26
19.2375
20.01.26
1'192'474
Nokia N
24.04.2026 / 17:25:00
8.962 -0.49% 9.300
15:32
8.808
16:13
9.540
23.04.26
5.122
29.01.26
16'793'383
Nordea Bk Rg
24.04.2026 / 17:25:00
15.698 -0.62% 15.795
13:30
15.585
11:28
17.110
04.02.26
14.16
27.03.26
1'540'721
Nordic 40
24.04.2026 / 17:30:02
22'033.12 -0.06% 22'094.23
14:17
21'838.16
10:55
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
24.04.2026 / 16:20:00
107.20 0.37% 107.43
13:07
104.80
09:00
110.50
14.04.26
78.32
02.01.26
1'095'834

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%
Eurozone 50
17:30 / 24.04.26
607.49 -0.35%
L&S Dax
12:58 / 25.04.26
24'237.00 0.00%
S&P 500 (ETF SPY)
02:04 / 25.04.26
713.94 0.77%
VSMI Vola-Index
17:20 / 24.04.26
18.054 0.45%
EUR/CHF
23:00 / 24.04.26
0.9199 0.15%
USD/CHF
01:30 / 25.04.26
0.7854 0.06%
Gold 1 Uz
13:29 / 25.04.26
4'708.53 0.00%
Rohöl Brent
12:52 / 25.04.26
105.89 -0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.04.26
13'169.70 -0.59%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%
Zurich Insurance N
17:35 / 24.04.26
547.80 -0.18%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.04.26
18'597.51 -0.58%

Top 5zur Gesamtübersicht

INFICON HLDG N
17:30 / 24.04.26
138.00 6.32%
Addex N
17:30 / 24.04.26
0.0498 5.51%
Xlife Sciences N
17:35 / 24.04.26
21.30 4.93%
PolyPeptide N
17:30 / 24.04.26
35.70 3.63%
BC Jura N
17:30 / 24.04.26
106.00 2.91%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 24.04.26
0.3010 -10.68%
Perrot Duval I
15:14 / 24.04.26
45.20 -9.60%
Highlight I
17:19 / 24.04.26
5.750 -8.73%
Vetropack N
17:30 / 24.04.26
19.600 -7.76%
Ascom N
17:30 / 24.04.26
5.140 -7.72%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.04.26
2'105.69 -0.64%

Top 5zur Gesamtübersicht

Nestlé N
17:34 / 24.04.26
81.17 1.48%
Holcim N
17:30 / 24.04.26
72.80 1.28%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
Swisscom N
17:32 / 24.04.26
669.00 0.68%
Amrize N
17:30 / 24.04.26
44.64 0.36%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 24.04.26
186.00 -4.30%
Lonza N
17:30 / 24.04.26
479.80 -3.87%
Novartis N
17:39 / 24.04.26
113.70 -2.22%
Sika N
17:30 / 24.04.26
144.65 -1.93%
Partners N
17:30 / 24.04.26
915.00 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.04.26
2'975.46 -0.63%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 24.04.26
7.085 2.02%
Galderma Group N
17:30 / 24.04.26
162.35 1.03%
PSP N
17:39 / 24.04.26
157.80 0.90%
Belimo N
17:30 / 24.04.26
726.00 0.76%
Swiss Prime Site N
17:32 / 24.04.26
136.30 0.52%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 24.04.26
17.680 -2.37%
Avolta N
17:34 / 24.04.26
45.96 -2.00%
Sandoz Group N
17:30 / 24.04.26
63.32 -1.86%
Helvetia Baloise N
17:37 / 24.04.26
216.60 -1.81%
Galenica N
17:31 / 24.04.26
85.50 -1.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.04.26 Adecco Group AG Kauf 0.05 51'000.00
24.04.26 EFG International AG Kauf 0.50 16.51
24.04.26 Holcim Ltd Kauf 0.02 46.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 27'350.00
23.04.26 CPH Group AG Kauf 0.03 61.71
23.04.26 Alpine Select AG Verk. 0.00 9.10
23.04.26 Banque Cantonale de Genève Kauf 0.02 23'730.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.03 29'020.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 22'080.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026