Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.03.2026 - 13:50:27
- 20'910.01
- -0.16%
- -33.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 13:35:24 |
347.80 | -5.26% | -19.30 | 347.60 | 347.80 | 661'204 | |
|
Alfa Laval Rg 20.03.2026 / 13:35:20 |
514.80 | -0.08% | -0.40 | 514.60 | 515.00 | 146'292 | |
|
Assa Abloy Rg-B 20.03.2026 / 13:34:55 |
327.95 | 1.67% | 5.40 | 328.00 | 328.20 | 604'828 | |
|
Atlas Copco Rg-A 20.03.2026 / 13:35:21 |
160.63 | -0.02% | -0.03 | 160.60 | 160.65 | 1'860'535 | |
|
Coloplast -B- 20.03.2026 / 13:33:59 |
425.55 | -0.89% | -3.80 | 424.70 | 425.70 | 114'227 | |
|
Danske Bank Rg 20.03.2026 / 13:35:20 |
319.70 | 0.38% | 1.20 | 319.40 | 319.90 | 229'652 | |
|
DNB Bk Rg 20.03.2026 / 13:33:51 |
295.50 | 0.48% | 1.40 | 295.50 | 295.70 | 598'737 | |
|
DSV Br/Rg 20.03.2026 / 13:35:21 |
1'574.00 | -1.19% | -19.00 | 1'572.50 | 1'574.50 | 97'197 | |
|
Epiroc Rg-A 20.03.2026 / 13:35:24 |
221.60 | 0.54% | 1.20 | 221.50 | 221.70 | 468'203 | |
|
EQT Rg 20.03.2026 / 13:34:17 |
276.50 | -0.04% | -0.10 | 276.30 | 276.60 | 427'016 | |
|
Equinor N 20.03.2026 / 13:35:20 |
388.70 | -2.48% | -9.90 | 388.60 | 388.80 | 2'114'736 | |
|
Ericsson-B N 20.03.2026 / 13:35:09 |
108.20 | 0.65% | 0.70 | 108.15 | 108.25 | 1'595'981 | |
|
Essity Aktie-B Rg 20.03.2026 / 13:34:43 |
251.60 | 0.30% | 0.75 | 251.50 | 251.60 | 383'223 | |
|
Fortum Rg 20.03.2026 / 13:35:03 |
22.13 | 0.77% | 0.17 | 22.13 | 22.18 | 171'980 | |
|
Genmab Rg 20.03.2026 / 13:33:43 |
1'648.50 | -0.23% | -3.75 | 1'648.00 | 1'649.50 | 27'128 | |
|
Gjensidige Forsi Rg 20.03.2026 / 13:30:08 |
262.80 | 0.23% | 0.60 | 262.60 | 262.80 | 81'128 | |
|
Hennes & Mauritz-B- 20.03.2026 / 13:34:27 |
172.20 | 0.92% | 1.58 | 172.15 | 172.25 | 708'600 | |
|
Hexagon Rg-B 20.03.2026 / 13:35:19 |
95.94 | -0.46% | -0.44 | 95.94 | 95.98 | 878'039 | |
|
Kone-B Rg 20.03.2026 / 13:34:00 |
55.02 | 0.11% | 0.06 | 55.00 | 55.04 | 143'097 | |
|
Kongsberg Gruppe Rg 20.03.2026 / 13:34:03 |
411.35 | 0.00% | 0.00 | 411.20 | 411.60 | 220'716 | |
|
Lifco Rg-B 20.03.2026 / 13:35:25 |
281.00 | 0.00% | 0.00 | 280.80 | 281.20 | 121'846 | |
|
Neste Rg 20.03.2026 / 13:35:08 |
29.41 | -1.61% | -0.48 | 29.40 | 29.42 | 643'977 | |
|
Nokia N 20.03.2026 / 13:35:21 |
7.210 | 1.07% | 0.08 | 7.208 | 7.212 | 2'693'808 | |
|
Nordea Bk Rg 20.03.2026 / 13:35:20 |
15.705 | 0.32% | 0.05 | 15.700 | 15.705 | 1'832'297 | |
|
Nordic 40 20.03.2026 / 13:50:29 |
20'912.13 | -0.15% | -30.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 13:35:20 |
388.70 | 67.76% | 50.59% | 14.68% | 42.43% | 71.63% | 43.51% | 37.33% |
|
Neste Rg 20.03.2026 / 13:35:08 |
29.41 | 53.91% | 147.54% | 7.24% | 37.95% | 58.65% | 215.52% | -29.39% |
|
Aker BP Rg 20.03.2026 / 13:35:24 |
347.80 | 42.67% | 65.43% | 8.76% | 24.13% | 46.49% | 42.10% | 49.16% |
|
Nokia N 20.03.2026 / 13:35:21 |
7.210 | 27.90% | 67.31% | 0.50% | 11.75% | 28.96% | 46.80% | 67.78% |
|
Saab Rg-B 20.03.2026 / 13:35:27 |
671.80 | 24.61% | 0.00% | -1.91% | 0.48% | 26.93% | 0.00% | 0.00% |
|
Fortum Rg 20.03.2026 / 13:35:03 |
22.13 | 20.84% | 62.07% | 4.88% | 12.32% | 21.80% | 46.02% | 63.76% |
|
Telia Company Rg 20.03.2026 / 13:34:52 |
47.07 | 18.85% | 53.88% | 0.15% | 4.97% | 20.74% | 32.07% | 78.11% |
|
Ericsson-B N 20.03.2026 / 13:35:09 |
108.20 | 18.68% | 19.90% | -0.32% | 6.16% | 19.58% | 29.99% | 92.86% |
|
Orsted Rg 20.03.2026 / 13:34:03 |
143.10 | 16.23% | 11.71% | -1.78% | -6.87% | 19.46% | -21.55% | -54.58% |
|
Telenor Rg 20.03.2026 / 13:35:02 |
167.40 | 14.90% | 32.68% | -2.79% | -3.96% | 17.10% | 11.71% | 39.66% |
|
Sandvik Rg 20.03.2026 / 13:35:20 |
341.70 | 12.33% | 71.56% | -4.04% | -9.79% | 13.87% | 49.54% | 69.08% |
|
Alfa Laval Rg 20.03.2026 / 13:35:20 |
514.80 | 10.09% | 11.78% | -1.57% | -1.38% | 11.49% | 13.52% | 53.88% |
|
Waertsilae Rg 20.03.2026 / 13:35:20 |
32.47 | 6.11% | 88.50% | 2.09% | -10.85% | 6.25% | 72.30% | 306.29% |
|
Epiroc Rg-A 20.03.2026 / 13:35:24 |
221.60 | 4.83% | 14.73% | -7.26% | -14.47% | 7.25% | 4.36% | 17.80% |
|
DNB Bk Rg 20.03.2026 / 13:33:51 |
295.50 | 4.22% | 30.02% | 1.44% | -2.67% | 4.00% | 8.48% | 59.97% |
|
Swedbank -A- 20.03.2026 / 13:35:24 |
336.00 | 3.76% | 53.40% | 1.63% | -3.48% | 4.90% | 28.83% | 90.86% |
|
Sv Handbk Rg-A 20.03.2026 / 13:35:19 |
138.70 | 2.60% | 21.20% | 1.54% | -3.55% | 3.40% | 5.04% | 45.78% |
|
Upm-Kymmene Corp Rg 20.03.2026 / 13:33:56 |
25.49 | 1.57% | -4.82% | -2.86% | -5.22% | 4.94% | -3.83% | -19.04% |
|
Danske Bank Rg 20.03.2026 / 13:35:20 |
319.70 | 0.17% | 56.90% | 1.30% | -7.47% | 0.76% | 38.82% | 129.14% |
|
Volvo -B- Rg 20.03.2026 / 13:34:59 |
294.90 | -0.79% | 9.99% | -9.15% | -15.86% | 0.75% | -4.42% | 50.10% |
|
DSV Br/Rg 20.03.2026 / 13:35:21 |
1'574.00 | -1.09% | 4.46% | -0.83% | -6.34% | 0.16% | 8.53% | 27.90% |
|
Nordic 40 20.03.2026 / 13:50:29 |
20'912.13 | -1.32% | -1.88% | -1.51% | -7.01% | -0.70% | -3.35% | 6.33% |
|
Nordea Bk Rg 20.03.2026 / 13:35:20 |
15.705 | -3.00% | 49.24% | 0.42% | -6.38% | -2.13% | 30.93% | 55.15% |
|
Atlas Copco Rg-A 20.03.2026 / 13:35:21 |
160.63 | -3.60% | -4.57% | -5.74% | -17.80% | -2.90% | -3.72% | 0.00% |
|
Essity Aktie-B Rg 20.03.2026 / 13:34:43 |
251.60 | -5.66% | -15.04% | -4.15% | -11.80% | -4.62% | -14.68% | -11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 13:35:24 |
347.80 | -5.26% |
357.80 09:21 |
346.55 13:28 |
367.80 19.03.26 |
251 08.01.26 |
661'204 |
|
Alfa Laval Rg 20.03.2026 / 13:35:20 |
514.80 | -0.08% |
521.40 09:00 |
511.80 11:22 |
538.80 25.02.26 |
464.05 02.01.26 |
146'292 |
|
Assa Abloy Rg-B 20.03.2026 / 13:34:55 |
327.95 | 1.67% |
328.15 13:34 |
324.30 09:20 |
396.90 06.02.26 |
322.3 19.03.26 |
604'828 |
|
Atlas Copco Rg-A 20.03.2026 / 13:35:21 |
160.63 | -0.02% |
162.43 09:13 |
159.10 11:24 |
198.80 25.02.26 |
158.85 19.03.26 |
1'860'535 |
|
Coloplast -B- 20.03.2026 / 13:33:59 |
425.55 | -0.89% |
431.15 09:00 |
422.50 11:26 |
584.40 13.01.26 |
418.5 19.03.26 |
114'227 |
|
Danske Bank Rg 20.03.2026 / 13:35:20 |
319.70 | 0.38% |
323.40 09:34 |
316.80 11:20 |
347.40 20.02.26 |
306.4 21.01.26 |
229'652 |
|
DNB Bk Rg 20.03.2026 / 13:33:51 |
295.50 | 0.48% |
298.90 09:15 |
293.60 11:20 |
307.20 23.02.26 |
272.4 02.02.26 |
598'737 |
|
DSV Br/Rg 20.03.2026 / 13:35:21 |
1'574.00 | -1.19% |
1'590.00 09:00 |
1'552.75 11:20 |
1'915.25 09.02.26 |
1552.75 20.03.26 |
97'197 |
|
Epiroc Rg-A 20.03.2026 / 13:35:24 |
221.60 | 0.54% |
224.00 09:12 |
221.50 13:32 |
274.50 27.02.26 |
208.6 02.01.26 |
468'203 |
|
EQT Rg 20.03.2026 / 13:34:17 |
276.50 | -0.04% |
281.70 09:01 |
275.00 12:50 |
383.00 22.01.26 |
265.95 24.02.26 |
427'016 |
|
Equinor N 20.03.2026 / 13:35:20 |
388.70 | -2.48% |
394.20 11:12 |
380.90 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
2'114'736 |
|
Ericsson-B N 20.03.2026 / 13:35:09 |
108.20 | 0.65% |
108.50 09:04 |
107.20 11:22 |
112.60 13.03.26 |
84.54 20.01.26 |
1'595'981 |
|
Essity Aktie-B Rg 20.03.2026 / 13:34:43 |
251.60 | 0.30% |
253.20 09:00 |
250.30 11:20 |
293.10 24.02.26 |
250.1 22.01.26 |
383'223 |
|
Fortum Rg 20.03.2026 / 13:35:03 |
22.13 | 0.77% |
22.35 09:01 |
21.99 11:08 |
22.65 19.03.26 |
18.1 03.02.26 |
171'980 |
|
Genmab Rg 20.03.2026 / 13:33:43 |
1'648.50 | -0.23% |
1'673.00 09:02 |
1'637.50 12:00 |
2'256.50 14.01.26 |
1637.5 20.03.26 |
27'128 |
|
Gjensidige Forsi Rg 20.03.2026 / 13:30:08 |
262.80 | 0.23% |
265.60 09:10 |
262.10 11:25 |
302.80 02.01.26 |
259 09.03.26 |
81'128 |
|
Hennes & Mauritz-B- 20.03.2026 / 13:34:27 |
172.20 | 0.92% |
172.65 12:22 |
170.75 10:20 |
194.33 27.02.26 |
168.8 19.03.26 |
708'600 |
|
Hexagon Rg-B 20.03.2026 / 13:35:19 |
95.94 | -0.46% |
97.00 09:00 |
95.42 11:54 |
111.40 09.01.26 |
93.44 09.02.26 |
878'039 |
|
Kone-B Rg 20.03.2026 / 13:34:00 |
55.02 | 0.11% |
55.27 09:16 |
54.66 11:09 |
64.42 24.02.26 |
54.28 19.03.26 |
143'097 |
|
Kongsberg Gruppe Rg 20.03.2026 / 13:34:03 |
411.35 | 0.00% |
414.80 09:15 |
403.35 11:23 |
425.90 18.03.26 |
319.275 05.02.26 |
220'716 |
|
Lifco Rg-B 20.03.2026 / 13:35:25 |
281.00 | 0.00% |
283.50 09:00 |
278.80 11:27 |
353.20 02.01.26 |
278.8 20.03.26 |
121'846 |
|
Neste Rg 20.03.2026 / 13:35:08 |
29.41 | -1.61% |
29.71 09:01 |
29.21 10:22 |
30.39 19.03.26 |
19.2375 20.01.26 |
643'977 |
|
Nokia N 20.03.2026 / 13:35:21 |
7.210 | 1.07% |
7.220 13:11 |
7.078 11:20 |
7.540 16.03.26 |
5.122 29.01.26 |
2'693'808 |
|
Nordea Bk Rg 20.03.2026 / 13:35:20 |
15.705 | 0.32% |
15.880 09:15 |
15.555 11:20 |
17.110 04.02.26 |
15.1575 09.03.26 |
1'832'297 |
|
Nordic 40 20.03.2026 / 13:50:29 |
20'912.13 | -0.15% |
21'086.01 09:13 |
20'758.79 11:23 |
23'175.93 03.02.26 |
20758.7871 20.03.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 20.03.26 |
12'533.59 | 0.59% | |
|
Eurozone 50 13:50 / 20.03.26 |
583.36 | 0.38% | |
|
L&S Dax 13:50 / 20.03.26 |
22'901.50 | -0.47% | |
|
S&P 500 (ETF SPY) 01:04 / 20.03.26 |
659.80 | -0.25% | |
|
VSMI Vola-Index 13:35 / 20.03.26 |
22.25 | -5.95% | |
|
EUR/CHF 13:50 / 20.03.26 |
0.9096 | -0.40% | |
|
USD/CHF 13:50 / 20.03.26 |
0.7863 | -0.30% | |
|
Gold 1 Uz 13:50 / 20.03.26 |
4'672.46 | 0.55% | |
|
Rohöl Brent 13:50 / 20.03.26 |
107.42 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 20.03.26 |
12'533.59 | 0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 13:34 / 20.03.26 |
64.52 | 3.07% | |
|
Sika N 13:35 / 20.03.26 |
128.25 | 1.50% | |
|
Amrize N 13:34 / 20.03.26 |
42.92 | 1.42% | |
|
Richemont N 13:35 / 20.03.26 |
132.90 | 1.37% | |
|
Geberit N 13:33 / 20.03.26 |
533.40 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:34 / 20.03.26 |
700.00 | -0.64% | |
|
Alcon N 13:33 / 20.03.26 |
59.24 | -0.40% | |
|
Partners N 13:34 / 20.03.26 |
801.20 | -0.25% | |
|
Swiss Re N 13:34 / 20.03.26 |
129.60 | 0.12% | |
|
Nestlé N 13:35 / 20.03.26 |
76.74 | 0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 20.03.26 |
17'469.57 | 0.52% |
Top 5zur Gesamtübersicht
|
Komax N 13:28 / 20.03.26 |
46.10 | 6.34% | |
|
LEM N 13:32 / 20.03.26 |
276.00 | 5.34% | |
|
Mobilezone N 13:30 / 20.03.26 |
15.700 | 3.70% | |
|
Idorsia N 13:32 / 20.03.26 |
3.190 | 3.57% | |
|
Holcim N 13:34 / 20.03.26 |
64.52 | 3.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:00 / 20.03.26 |
0.8200 | -9.89% | |
|
Also N 13:32 / 20.03.26 |
144.00 | -5.51% | |
|
Cham Swiss Properties N 13:30 / 20.03.26 |
24.70 | -5.00% | |
|
HT5 N 13:33 / 20.03.26 |
2.815 | -4.41% | |
|
CF Tradition I 13:35 / 20.03.26 |
264.00 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 20.03.26 |
1'995.27 | 0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 13:34 / 20.03.26 |
64.52 | 3.07% | |
|
Galderma Group N 13:35 / 20.03.26 |
145.10 | 1.75% | |
|
Sika N 13:35 / 20.03.26 |
128.25 | 1.50% | |
|
Helvetia Baloise N 13:33 / 20.03.26 |
198.60 | 1.43% | |
|
Amrize N 13:34 / 20.03.26 |
42.92 | 1.42% |
Flop 5zur Gesamtübersicht
|
Sonova N 13:34 / 20.03.26 |
178.00 | -0.64% | |
|
Swisscom N 13:34 / 20.03.26 |
700.00 | -0.64% | |
|
Alcon N 13:33 / 20.03.26 |
59.24 | -0.40% | |
|
Partners N 13:34 / 20.03.26 |
801.20 | -0.25% | |
|
Swiss Re N 13:34 / 20.03.26 |
129.60 | 0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 20.03.26 |
2'865.28 | 0.55% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:56 / 20.03.26 |
4.124 | 2.79% | |
|
The Swatch Group I 13:32 / 20.03.26 |
168.15 | 2.25% | |
|
Georg Fischer N 13:26 / 20.03.26 |
40.72 | 2.11% | |
|
Galderma Group N 13:35 / 20.03.26 |
145.10 | 1.75% | |
|
Avolta N 13:33 / 20.03.26 |
45.20 | 1.62% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:32 / 20.03.26 |
73.70 | -2.90% | |
|
Adecco N 13:35 / 20.03.26 |
18.000 | -1.15% | |
|
Sunrise N 13:30 / 20.03.26 |
45.82 | -0.78% | |
|
Temenos N 13:34 / 20.03.26 |
73.65 | -0.67% | |
|
Sonova N 13:34 / 20.03.26 |
178.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |