×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 05.10.2026 - 12:48:01
  • 21'887.67
  • 0.21%
  • 45.63
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.10.2026 / 12:32:25
345.50 1.86% 6.30 345.50 345.70 88'984
Alfa Laval Rg
05.10.2026 / 12:32:27
558.70 0.05% 0.30 558.40 558.60 41'985
Assa Abloy Rg-B
05.10.2026 / 12:32:51
352.10 -0.62% -2.20 352.10 352.20 93'022
Atlas Copco Rg-A
05.10.2026 / 12:32:31
207.60 -0.86% -1.80 207.50 207.60 504'772
Boliden Rg
05.10.2026 / 12:32:22
517.80 -0.04% -0.20 517.80 518.20 128'998
Danske Bank Rg
05.10.2026 / 12:32:24
364.05 -0.75% -2.75 363.80 364.20 74'273
DNB Bk Rg
05.10.2026 / 12:32:56
308.05 -0.40% -1.25 308.00 308.10 181'284
DSV Br/Rg
05.10.2026 / 12:32:25
1'186.50 -0.92% -11.00 1'186.50 1'187.00 45'663
Epiroc Rg-A
05.10.2026 / 12:32:36
261.70 -0.85% -2.25 261.60 261.80 258'806
EQT Rg
05.10.2026 / 12:32:27
281.50 -0.32% -0.90 281.40 281.60 183'617
Equinor N
05.10.2026 / 12:32:31
408.75 1.81% 7.25 408.70 408.80 456'166
Ericsson-B N
05.10.2026 / 12:32:31
93.88 0.60% 0.56 93.86 93.90 1'119'864
Essity Aktie-B Rg
05.10.2026 / 12:30:40
257.20 0.08% 0.20 257.20 257.30 157'319
Fortum Rg
05.10.2026 / 12:31:31
23.60 -0.51% -0.12 23.57 23.61 253'483
Genmab Rg
05.10.2026 / 12:32:40
2'347.00 3.96% 89.50 2'346.00 2'348.00 47'275
Hennes & Mauritz-B-
05.10.2026 / 12:29:56
158.90 -0.47% -0.75 158.85 158.95 296'091
Hexagon Rg-B
05.10.2026 / 12:31:37
101.10 -0.42% -0.43 101.10 101.15 450'813
Kone-B Rg
05.10.2026 / 12:32:25
50.46 -0.86% -0.44 50.46 50.48 125'072
Kongsberg Gruppe Rg
05.10.2026 / 12:32:58
307.20 -0.42% -1.30 307.10 307.30 96'390
Neste Rg
05.10.2026 / 12:32:10
32.10 2.79% 0.87 32.09 32.11 186'269
Nokia N
05.10.2026 / 12:32:42
9.450 0.53% 0.05 9.448 9.450 1'358'175
Nordea Bk Rg
05.10.2026 / 12:32:24
17.008 -0.26% -0.05 17.005 17.015 683'590
Nordic 40
05.10.2026 / 12:48:03
21'887.43 0.21% 45.38 0
Norsk Hydro N
05.10.2026 / 12:32:19
80.74 1.03% 0.82 80.72 80.78 497'208
Novo Nord -B-
05.10.2026 / 12:32:56
246.10 -1.16% -2.90 246.05 246.10 1'268'454
Nordic 40
21'887.43
0.21%
Aker BP Rg
345.50
1.86%
Alfa Laval Rg
558.70
0.05%
Assa Abloy Rg-B
352.10
-0.62%
Atlas Copco Rg-A
207.60
-0.86%
Boliden Rg
517.80
-0.04%
Danske Bank Rg
364.05
-0.75%
DNB Bk Rg
308.05
-0.40%
DSV Br/Rg
1'186.50
-0.92%
Epiroc Rg-A
261.70
-0.85%
EQT Rg
281.50
-0.32%
Equinor N
408.75
1.81%
Ericsson-B N
93.88
0.60%
Essity Aktie-B Rg
257.20
0.08%
Fortum Rg
23.60
-0.51%
Genmab Rg
2'347.00
3.96%
Hennes & Mauritz-B-
158.90
-0.47%
Hexagon Rg-B
101.10
-0.42%
Kone-B Rg
50.46
-0.86%
Kongsberg Gruppe Rg
307.20
-0.42%
Neste Rg
32.10
2.79%
Nokia N
9.450
0.53%
Nordea Bk Rg
17.008
-0.26%
Norsk Hydro N
80.74
1.03%
Novo Nord -B-
246.10
-1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
05.10.2026 / 12:32:31 		408.75 68.98% 51.68% 0.50% 2.77% 18.93% 61.37% 15.37%
Nokia N
05.10.2026 / 12:32:42 		9.450 68.52% 120.45% 7.00% 2.94% -10.30% 123.93% 168.46%
Neste Rg
05.10.2026 / 12:32:10 		32.10 60.81% 158.63% -5.35% -1.71% 4.63% 97.14% 0.68%
Aker BP Rg
05.10.2026 / 12:32:25 		345.50 31.83% 52.86% -1.54% -2.57% 8.24% 30.62% 15.45%
Fortum Rg
05.10.2026 / 12:31:31 		23.60 30.53% 75.06% -0.67% 10.88% 18.50% 43.64% 122.57%
Swe Orphan Biovi Rg
05.10.2026 / 12:30:35 		430.40 28.50% 34.83% -2.05% -4.48% -6.80% 36.07% 90.63%
Atlas Copco Rg-A
05.10.2026 / 12:32:31 		207.60 25.65% 24.38% 1.76% 0.65% 9.84% 20.91% 42.18%
Epiroc Rg-A
05.10.2026 / 12:32:36 		261.70 25.54% 37.40% 2.03% -0.11% 3.21% 23.79% 27.02%
Swedbank -A-
05.10.2026 / 12:32:23 		404.30 25.50% 85.54% -1.82% 4.17% 11.78% 40.94% 102.10%
Sandvik Rg
05.10.2026 / 12:32:57 		362.50 19.58% 82.64% -3.20% -7.69% -6.61% 34.33% 79.91%
Alfa Laval Rg
05.10.2026 / 12:32:27 		558.70 19.32% 21.15% -1.29% -0.23% 0.18% 24.35% 51.86%
SEB -A-
05.10.2026 / 12:32:24 		231.90 18.71% 53.42% -1.76% 2.05% 16.12% 24.46% 78.68%
Danske Bank Rg
05.10.2026 / 12:32:24 		364.05 15.36% 80.69% -4.31% -2.79% -0.51% 34.36% 127.54%
Vestas Wind Br/Rg
05.10.2026 / 12:33:00 		195.25 15.08% 102.07% -2.08% -10.46% 9.88% 54.23% 35.97%
Orsted Rg
05.10.2026 / 12:33:00 		133.55 14.78% 10.32% -0.74% -4.40% -9.67% 7.75% -30.22%
Saab Rg-B
05.10.2026 / 12:32:16 		616.30 13.88% 0.00% -0.34% 5.65% 16.76% 10.76% 0.00%
Sv Handbk Rg-A
05.10.2026 / 12:32:24 		152.60 13.68% 34.29% -2.12% 1.14% 7.01% 24.85% 58.55%
Telia Company Rg
05.10.2026 / 12:32:25 		44.37 11.94% 44.93% -2.42% -0.85% -4.53% 24.79% 95.26%
Genmab Rg
05.10.2026 / 12:32:40 		2'347.00 11.76% 51.36% 2.00% 9.67% 23.79% 10.81% -7.63%
DNB Bk Rg
05.10.2026 / 12:32:56 		308.05 9.60% 36.74% -4.60% -3.93% 2.82% 14.09% 43.73%
Nordea Bk Rg
05.10.2026 / 12:32:24 		17.008 5.65% 62.56% -4.73% -4.93% 1.66% 21.79% 64.57%
Volvo -B- Rg
05.10.2026 / 12:32:18 		313.90 5.47% 16.93% -3.89% -10.31% -6.30% 13.86% 38.87%
Nordic 40
05.10.2026 / 12:48:03 		21'887.43 3.28% 2.33% -0.77% -4.62% -3.62% 7.26% 5.20%
Ericsson-B N
05.10.2026 / 12:32:31 		93.88 3.02% 4.08% 1.23% -3.63% -16.66% 18.06% 77.96%
Novonesis Br/Rg-B
05.10.2026 / 12:32:49 		421.30 2.23% 2.71% -0.82% -3.46% -1.31% 8.61% 50.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.10.2026 / 12:32:25 		345.50 1.86% 345.70
10:48 		340.50
09:00 		374.90
16.09.26 		251
08.01.26 		88'984
Alfa Laval Rg
05.10.2026 / 12:32:27 		558.70 0.05% 562.20
09:16 		556.60
10:47 		592.30
03.07.26 		464.05
02.01.26 		41'985
Assa Abloy Rg-B
05.10.2026 / 12:32:51 		352.10 -0.62% 354.80
09:00 		351.30
10:47 		396.90
06.02.26 		314.4
23.03.26 		93'022
Atlas Copco Rg-A
05.10.2026 / 12:32:31 		207.60 -0.86% 210.20
09:14 		206.50
10:47 		212.30
12.08.26 		153.45
23.03.26 		504'772
Boliden Rg
05.10.2026 / 12:32:22 		517.80 -0.04% 523.60
09:00 		515.40
10:48 		727.60
25.02.26 		453.1
27.03.26 		128'998
Danske Bank Rg
05.10.2026 / 12:32:24 		364.05 -0.75% 368.10
09:00 		363.90
12:31 		383.70
29.09.26 		294
27.03.26 		74'273
DNB Bk Rg
05.10.2026 / 12:32:56 		308.05 -0.40% 309.70
10:43 		306.90
09:07 		325.70
28.09.26 		272.4
02.02.26 		181'284
DSV Br/Rg
05.10.2026 / 12:32:25 		1'186.50 -0.92% 1'189.50
09:20 		1'178.50
09:38 		1'915.25
09.02.26 		1147.5
01.10.26 		45'663
Epiroc Rg-A
05.10.2026 / 12:32:36 		261.70 -0.85% 264.10
09:00 		260.70
10:37 		284.60
04.06.26 		208.6
02.01.26 		258'806
EQT Rg
05.10.2026 / 12:32:27 		281.50 -0.32% 284.70
10:22 		281.00
09:24 		383.00
22.01.26 		259.1
23.06.26 		183'617
Equinor N
05.10.2026 / 12:32:31 		408.75 1.81% 409.80
10:47 		403.30
10:01 		426.00
14.09.26 		229.9
07.01.26 		456'166
Ericsson-B N
05.10.2026 / 12:32:31 		93.88 0.60% 94.72
09:05 		93.28
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'119'864
Essity Aktie-B Rg
05.10.2026 / 12:30:40 		257.20 0.08% 258.60
09:00 		256.40
09:35 		293.10
24.02.26 		239.4
27.03.26 		157'319
Fortum Rg
05.10.2026 / 12:31:31 		23.60 -0.51% 23.81
09:05 		23.52
11:08 		25.83
10.09.26 		18.1
03.02.26 		253'483
Genmab Rg
05.10.2026 / 12:32:40 		2'347.00 3.96% 2'370.00
09:00 		2'327.50
09:00 		2'370.00
05.10.26 		1512
03.06.26 		47'275
Hennes & Mauritz-B-
05.10.2026 / 12:29:56 		158.90 -0.47% 161.55
10:28 		158.20
09:06 		194.33
27.02.26 		156.4
13.05.26 		296'091
Hexagon Rg-B
05.10.2026 / 12:31:37 		101.10 -0.42% 101.95
10:21 		100.70
10:47 		103.28
02.10.26 		77.58
26.06.26 		450'813
Kone-B Rg
05.10.2026 / 12:32:25 		50.46 -0.86% 51.19
09:04 		50.36
12:28 		64.42
24.02.26 		46.22
22.07.26 		125'072
Kongsberg Gruppe Rg
05.10.2026 / 12:32:58 		307.20 -0.42% 308.40
09:01 		305.30
10:09 		427.00
10.04.26 		269.6
16.07.26 		96'390
Neste Rg
05.10.2026 / 12:32:10 		32.10 2.79% 32.30
09:07 		31.55
09:00 		35.94
23.09.26 		19.2375
20.01.26 		186'269
Nokia N
05.10.2026 / 12:32:42 		9.450 0.53% 9.576
09:07 		9.414
11:40 		14.995
03.06.26 		5.122
29.01.26 		1'358'175
Nordea Bk Rg
05.10.2026 / 12:32:24 		17.008 -0.26% 17.155
10:18 		16.955
09:24 		18.113
22.09.26 		14.16
27.03.26 		683'590
Nordic 40
05.10.2026 / 12:48:03 		21'887.43 0.21% 21'958.83
10:22 		21'830.11
10:01 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
05.10.2026 / 12:32:19 		80.74 1.03% 80.82
10:12 		79.87
09:00 		120.30
03.06.26 		78.32
02.01.26 		497'208
Novo Nord -B-
05.10.2026 / 12:32:56 		246.10 -1.16% 249.10
09:00 		243.38
09:00 		410.00
23.01.26 		224.375
02.03.26 		1'268'454

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:33 / 05.10.26
13'738.94 0.57%
Eurozone 50
12:48 / 05.10.26
639.64 -0.13%
L&S Dax
12:48 / 05.10.26
25'230.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 03.10.26
769.64 0.74%
VSMI Vola-Index
12:33 / 05.10.26
16.733 -0.74%
EUR/CHF
12:48 / 05.10.26
0.9299 -0.30%
USD/CHF
12:48 / 05.10.26
0.8299 0.14%
Gold 1 Uz
12:47 / 05.10.26
4'157.66 0.35%
Rohöl Brent
12:48 / 05.10.26
102.83 0.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:33 / 05.10.26
13'738.94 0.57%

Top 5zur Gesamtübersicht

Galderma Group N
12:32 / 05.10.26
162.95 1.49%
Novartis N
12:32 / 05.10.26
117.64 1.12%
Sandoz Group N
12:32 / 05.10.26
69.28 1.11%
Roche PS
12:32 / 05.10.26
349.50 1.10%
Holcim N
12:32 / 05.10.26
65.34 1.05%

Flop 5zur Gesamtübersicht

ABB N
12:32 / 05.10.26
81.24 -0.81%
Sika N
12:32 / 05.10.26
182.55 -0.68%
Geberit N
12:32 / 05.10.26
534.60 -0.63%
Logitech N
12:32 / 05.10.26
86.02 -0.44%
Nestlé N
12:32 / 05.10.26
74.81 0.04%
NAME INTRADAY KURS +/-%
SPI
12:33 / 05.10.26
19'497.82 0.52%

Top 5zur Gesamtübersicht

GAM N
12:23 / 05.10.26
0.0746 8.12%
Bystronic N
12:10 / 05.10.26
137.40 5.37%
Tecan N
12:32 / 05.10.26
241.20 4.33%
Addex N
11:54 / 05.10.26
0.0230 3.60%
Cosmo Pharma N
12:29 / 05.10.26
54.20 3.24%

Flop 5zur Gesamtübersicht

Curatis Holding N
11:30 / 05.10.26
16.000 -8.57%
SHL Telemedicine N
12:29 / 05.10.26
1.000 -6.54%
Feintool N
09:46 / 05.10.26
11.450 -4.58%
BioVersys N
11:31 / 05.10.26
26.10 -3.33%
Newron Pharma N
12:30 / 05.10.26
7.850 -3.33%
NAME INTRADAY KURS +/-%
SLI
12:33 / 05.10.26
2'221.91 0.51%

Top 5zur Gesamtübersicht

Straumann N
12:31 / 05.10.26
91.26 1.63%
Galderma Group N
12:32 / 05.10.26
162.95 1.49%
Julius Bär N
12:27 / 05.10.26
73.72 1.49%
Sonova N
12:27 / 05.10.26
251.80 1.37%
Novartis N
12:32 / 05.10.26
117.64 1.12%

Flop 5zur Gesamtübersicht

ABB N
12:32 / 05.10.26
81.24 -0.81%
Sika N
12:32 / 05.10.26
182.55 -0.68%
Lindt PS
12:30 / 05.10.26
7'490.00 -0.66%
Geberit N
12:32 / 05.10.26
534.60 -0.63%
Logitech N
12:32 / 05.10.26
86.02 -0.44%
NAME INTRADAY KURS +/-%
SMIM
12:33 / 05.10.26
3'064.09 0.41%

Top 5zur Gesamtübersicht

Straumann N
12:31 / 05.10.26
91.26 1.63%
Swissquote Grp Rg
12:31 / 05.10.26
36.72 1.55%
Julius Bär N
12:27 / 05.10.26
73.72 1.49%
Sonova N
12:27 / 05.10.26
251.80 1.37%
Galenica N
12:32 / 05.10.26
82.45 1.17%

Flop 5zur Gesamtübersicht

SIG Group N
12:32 / 05.10.26
13.170 -1.64%
Accelleron N
12:19 / 05.10.26
74.35 -1.26%
Lindt N
12:02 / 05.10.26
78'400.00 -0.76%
Barry Callebaut N
12:19 / 05.10.26
1'054.00 -0.75%
Lindt PS
12:30 / 05.10.26
7'490.00 -0.66%

Management Transaktionen

Titel Typ Mio. Kurs
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Medacta Group SA Kauf 0.10 113.20
01.10.26 Investis Holding SA Kauf 0.10 142.00
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 EFG International AG Kauf 2.10 15.94
01.10.26 nebag ag Kauf 0.30 6.19
30.09.26 DSM-Firmenich AG Verk. 0.05 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026