Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.07.2026 - 17:30:01
- 22'413.03
- -1.60%
- -363.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 08.07.2026 / 17:25:00 |
553.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 08.07.2026 / 17:25:00 |
185.50 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 08.07.2026 / 16:55:00 |
361.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 08.07.2026 / 16:55:00 |
1'620.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 08.07.2026 / 17:25:00 |
252.40 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 08.07.2026 / 17:25:00 |
270.15 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 08.07.2026 / 17:25:00 |
104.90 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 08.07.2026 / 17:25:00 |
160.55 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 08.07.2026 / 17:25:00 |
78.91 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 08.07.2026 / 17:30:01 |
22'413.03 | -1.60% | -363.51 | 0 | |||
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 83.40% | 139.92% | -9.79% | -13.29% | 20.27% | 135.93% | 167.59% |
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 45.93% | 134.70% | 2.48% | -0.67% | 16.24% | 130.03% | -20.50% |
|
Swe Orphan Biovi Rg 08.07.2026 / 17:25:00 |
473.40 | 42.33% | 49.34% | 1.61% | 8.60% | 14.96% | 67.04% | 143.67% |
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 42.17% | 27.62% | 8.55% | -4.14% | -4.14% | 27.02% | 10.79% |
|
Sandvik Rg 08.07.2026 / 17:25:00 |
378.30 | 25.35% | 91.45% | -4.16% | 3.73% | -3.79% | 66.54% | 86.63% |
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 22.35% | 41.87% | 5.85% | -9.67% | -7.63% | 18.93% | 20.61% |
|
Orsted Rg 08.07.2026 / 16:55:00 |
146.65 | 21.10% | 16.40% | -1.31% | -5.54% | -10.42% | -5.40% | -57.22% |
|
Epiroc Rg-A 08.07.2026 / 17:25:00 |
252.40 | 20.05% | 31.39% | -3.30% | -2.59% | 1.12% | 19.00% | 25.89% |
|
Alfa Laval Rg 08.07.2026 / 17:25:00 |
553.20 | 18.21% | 20.03% | -4.26% | 4.61% | -0.58% | 32.79% | 48.39% |
|
Ericsson-B N 08.07.2026 / 17:25:00 |
104.90 | 15.81% | 17.00% | -0.94% | -5.96% | -2.96% | 34.04% | 80.52% |
|
Telia Company Rg 08.07.2026 / 17:25:00 |
45.33 | 14.51% | 48.27% | -0.65% | -9.46% | -4.32% | 34.90% | 86.37% |
|
Danske Bank Rg 08.07.2026 / 16:55:00 |
361.30 | 13.63% | 77.98% | 3.41% | 10.17% | 8.45% | 37.53% | 118.51% |
|
Swedbank -A- 08.07.2026 / 17:25:00 |
363.30 | 12.83% | 66.80% | 1.48% | 7.58% | 7.26% | 42.64% | 98.04% |
|
Volvo -B- Rg 08.07.2026 / 17:25:00 |
332.30 | 11.92% | 24.09% | 1.78% | 8.51% | 4.07% | 22.80% | 52.61% |
|
Atlas Copco Rg-A 08.07.2026 / 17:25:00 |
185.50 | 11.31% | 10.19% | -4.70% | 3.60% | 1.80% | 16.01% | 0.00% |
|
Saab Rg-B 08.07.2026 / 17:25:00 |
584.40 | 8.28% | 0.00% | 12.43% | 11.36% | -5.31% | 18.18% | 0.00% |
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 8.16% | 45.06% | -0.05% | -3.93% | -10.82% | 26.83% | 61.84% |
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 7.93% | 35.35% | -3.16% | -23.29% | -21.50% | 40.37% | 34.47% |
|
Nordic 40 08.07.2026 / 17:30:01 |
22'413.03 | 5.76% | 6.71% | -0.50% | 2.24% | 1.54% | 10.02% | 12.80% |
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 5.49% | 31.61% | 1.50% | 4.46% | -4.12% | 5.49% | 49.52% |
|
Sv Handbk Rg-A 08.07.2026 / 17:25:00 |
141.73 | 5.22% | 24.29% | 0.07% | 5.43% | 6.82% | 11.20% | 56.05% |
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 3.29% | -6.98% | 0.16% | 4.41% | 11.08% | 3.88% | -1.70% |
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 3.10% | 58.63% | 1.28% | 5.05% | 2.91% | 28.74% | 70.60% |
|
Novonesis Br/Rg-B 08.07.2026 / 16:55:00 |
419.50 | 2.74% | 3.22% | 0.97% | 7.62% | 10.54% | -7.90% | 30.73% |
|
SEB -A- 08.07.2026 / 17:25:00 |
198.65 | 1.58% | 31.29% | 3.33% | 8.24% | 6.97% | 18.56% | 64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
520'882 | ||
|
Alfa Laval Rg 08.07.2026 / 17:25:00 |
553.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
229'811 | ||
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'152'412 | ||
|
Atlas Copco Rg-A 08.07.2026 / 17:25:00 |
185.50 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'841'344 | ||
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
875'279 | ||
|
Danske Bank Rg 08.07.2026 / 16:55:00 |
361.30 | 0.00% |
368.90 07.07.26 |
294 27.03.26 |
439'166 | ||
|
DNB Bk Rg 08.07.2026 / 16:20:00 |
297.70 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
605'024 | ||
|
DSV Br/Rg 08.07.2026 / 16:55:00 |
1'620.75 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
195'585 | ||
|
Epiroc Rg-A 08.07.2026 / 17:25:00 |
252.40 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
541'231 | ||
|
EQT Rg 08.07.2026 / 17:25:00 |
270.15 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
502'179 | ||
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'426'190 | ||
|
Ericsson-B N 08.07.2026 / 17:25:00 |
104.90 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'133'162 | ||
|
Essity Aktie-B Rg 08.07.2026 / 17:25:00 |
274.65 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
888'465 | ||
|
Fortum Rg 08.07.2026 / 17:25:00 |
19.655 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
419'929 | ||
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
45'409 | ||
|
Hennes & Mauritz-B- 08.07.2026 / 17:25:00 |
160.55 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'370'809 | ||
|
Hexagon Rg-B 08.07.2026 / 17:25:00 |
78.91 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'909'073 | ||
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
301'212 | ||
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
465'089 | ||
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
812'236 | ||
|
Nokia N 08.07.2026 / 17:25:00 |
10.230 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'737'547 | ||
|
Nordea Bk Rg 08.07.2026 / 17:25:00 |
16.640 | 0.00% |
17.190 07.07.26 |
14.16 27.03.26 |
2'086'465 | ||
|
Nordic 40 08.07.2026 / 17:30:01 |
22'413.03 | -1.60% |
22'776.53 09:00 |
22'333.56 11:16 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.07.2026 / 16:20:00 |
84.50 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
5'089'666 | ||
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'573'658 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 06:50 / 09.07.26 |
0.9223 | -0.06% | |
|
USD/CHF 06:50 / 09.07.26 |
0.8073 | -0.16% | |
|
Gold 1 Uz 06:49 / 09.07.26 |
4'060.91 | -0.42% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |