Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.07.2026 - 17:30:07
- 22'548.53
- 0.28%
- 62.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 2.26% | 7.30 | 331.10 | 331.10 | 392'727 | |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.97% | 5.40 | 565.00 | 565.00 | 871'277 | |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -0.73% | -2.50 | 340.00 | 340.00 | 1'046'698 | |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 2.11% | 4.08 | 197.60 | 197.60 | 3'013'954 | |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -5.56% | -28.10 | 476.80 | 476.80 | 1'138'136 | |
|
Danske Bank Rg 21.07.2026 / 16:55:00 |
364.15 | 0.39% | 1.40 | 364.60 | 364.60 | 222'556 | |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | -0.22% | -0.65 | 295.80 | 295.80 | 919'015 | |
|
DSV Br/Rg 21.07.2026 / 16:54:59 |
1'665.75 | 0.00% | 0.00 | 1'670.00 | 1'670.00 | 271'053 | |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 2.39% | 5.55 | 239.50 | 239.50 | 743'874 | |
|
EQT Rg 21.07.2026 / 17:24:49 |
315.50 | 0.00% | 0.00 | 314.70 | 314.70 | 558'374 | |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% | 5.95 | 364.40 | 364.40 | 1'299'815 | |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | -1.04% | -0.98 | 92.80 | 92.80 | 5'715'694 | |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | -1.56% | -4.40 | 277.20 | 277.20 | 1'208'569 | |
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 1.28% | 0.26 | 20.23 | 20.23 | 572'625 | |
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | 0.14% | 2.50 | 1'852.50 | 1'852.50 | 36'439 | |
|
Hennes & Mauritz-B- 21.07.2026 / 17:25:00 |
162.00 | -0.83% | -1.35 | 161.70 | 161.70 | 372'466 | |
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -0.53% | -0.42 | 79.10 | 79.10 | 1'422'032 | |
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | -1.58% | -0.78 | 48.20 | 48.20 | 372'165 | |
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.13% | 0.35 | 276.80 | 276.80 | 537'885 | |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | -0.48% | -0.16 | 33.07 | 33.07 | 781'537 | |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 5.23% | 0.47 | 9.386 | 9.386 | 7'251'257 | |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 1.17% | 0.20 | 17.255 | 17.255 | 1'257'140 | |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 0.28% | 62.47 | 0 | |||
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 0.67% | 0.56 | 83.70 | 83.70 | 1'693'356 | |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | -1.29% | -4.25 | 324.05 | 324.05 | 959'848 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 71.58% | 175.94% | 7.21% | 23.41% | 20.14% | 154.69% | -9.78% |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 59.88% | 109.15% | -8.36% | -21.57% | 0.16% | 128.57% | 151.00% |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 50.67% | 35.25% | 3.37% | 14.49% | 0.82% | 38.97% | 16.84% |
|
Swe Orphan Biovi Rg 21.07.2026 / 17:25:00 |
465.00 | 39.63% | 46.50% | 2.65% | -0.04% | 15.38% | 71.40% | 138.33% |
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 25.28% | 45.27% | 2.20% | 4.55% | -6.72% | 34.63% | 18.29% |
|
Orsted Rg 21.07.2026 / 16:55:00 |
149.40 | 25.19% | 20.32% | -0.83% | -0.37% | -10.16% | -14.99% | -54.96% |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 19.49% | 21.33% | 0.16% | 3.26% | 6.05% | 37.39% | 44.27% |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 16.11% | 14.94% | 4.56% | 3.47% | 13.45% | 30.89% | 0.00% |
|
Volvo -B- Rg 21.07.2026 / 17:25:00 |
340.20 | 14.42% | 26.85% | 1.14% | 7.37% | 6.41% | 26.89% | 49.52% |
|
Danske Bank Rg 21.07.2026 / 16:55:00 |
364.15 | 14.09% | 78.69% | -2.57% | 3.75% | 12.43% | 42.75% | 122.82% |
|
Telia Company Rg 21.07.2026 / 17:25:00 |
45.03 | 13.90% | 47.46% | -3.70% | -8.68% | -4.10% | 25.78% | 84.23% |
|
Swedbank -A- 21.07.2026 / 17:25:00 |
367.50 | 12.48% | 66.30% | 0.55% | 2.84% | 14.72% | 45.89% | 90.43% |
|
Sandvik Rg 21.07.2026 / 17:25:00 |
347.00 | 11.23% | 69.89% | -11.13% | -11.93% | -9.64% | 47.07% | 63.84% |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 10.44% | 20.87% | -7.17% | -9.29% | -0.90% | 16.15% | 16.22% |
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 9.37% | 46.68% | -1.03% | 1.62% | -8.33% | 24.64% | 61.65% |
|
SEB -A- 21.07.2026 / 17:25:00 |
215.70 | 8.84% | 40.67% | 6.23% | 11.50% | 20.50% | 29.39% | 70.87% |
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 6.86% | 34.01% | -5.09% | -9.73% | -20.17% | 32.17% | 30.80% |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 6.40% | 5.35% | -0.51% | 0.86% | 3.34% | 13.26% | 8.65% |
|
Saab Rg-B 21.07.2026 / 17:25:00 |
575.00 | 6.32% | 0.00% | 9.44% | 13.54% | 1.07% | 10.30% | 0.00% |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | 5.83% | -4.69% | -0.57% | 2.27% | 13.04% | 12.53% | 8.40% |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 5.53% | 62.37% | 1.92% | 4.66% | 8.96% | 41.69% | 65.81% |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | 4.46% | 30.33% | -0.42% | -0.29% | 5.51% | 14.19% | 43.95% |
|
Vestas Wind Br/Rg 21.07.2026 / 16:55:00 |
178.40 | 4.27% | 83.08% | -0.94% | 1.41% | -6.69% | 49.79% | -2.98% |
|
Novonesis Br/Rg-B 21.07.2026 / 16:55:00 |
421.80 | 3.85% | 4.33% | -0.61% | 6.65% | 11.85% | -4.01% | 26.19% |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | 3.75% | 4.82% | -6.00% | -16.82% | -11.09% | 28.35% | 77.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 2.26% |
329.75 16:13 |
324.50 14:32 |
373.80 04.05.26 |
251 08.01.26 |
392'727 |
|
Alfa Laval Rg 21.07.2026 / 17:25:00 |
564.60 | 0.97% |
567.40 13:18 |
542.80 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
871'277 |
|
Assa Abloy Rg-B 21.07.2026 / 17:25:00 |
338.90 | -0.73% |
342.70 09:00 |
334.40 15:50 |
396.90 06.02.26 |
314.4 23.03.26 |
1'046'698 |
|
Atlas Copco Rg-A 21.07.2026 / 17:25:00 |
197.58 | 2.11% |
197.60 17:24 |
193.55 09:44 |
200.00 16.07.26 |
153.45 23.03.26 |
3'013'954 |
|
Boliden Rg 21.07.2026 / 17:25:00 |
477.00 | -5.56% |
491.00 09:00 |
467.20 10:10 |
727.60 25.02.26 |
453.1 27.03.26 |
1'138'136 |
|
Danske Bank Rg 21.07.2026 / 16:55:00 |
364.15 | 0.39% |
365.80 10:19 |
361.85 15:41 |
375.25 15.07.26 |
294 27.03.26 |
222'556 |
|
DNB Bk Rg 21.07.2026 / 16:20:00 |
294.15 | -0.22% |
294.30 16:14 |
289.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
919'015 |
|
DSV Br/Rg 21.07.2026 / 16:54:59 |
1'665.75 | 0.00% |
1'677.00 14:22 |
1'645.00 15:44 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
271'053 |
|
Epiroc Rg-A 21.07.2026 / 17:25:00 |
237.75 | 2.39% |
238.10 17:17 |
232.00 09:46 |
284.60 04.06.26 |
208.6 02.01.26 |
743'874 |
|
EQT Rg 21.07.2026 / 17:24:49 |
315.50 | 0.00% |
320.60 09:05 |
307.90 14:15 |
383.00 22.01.26 |
259.1 23.06.26 |
558'374 |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% |
364.30 13:53 |
360.00 12:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'299'815 |
|
Ericsson-B N 21.07.2026 / 17:25:00 |
93.00 | -1.04% |
94.60 10:54 |
92.76 09:21 |
128.43 03.06.26 |
84.54 20.01.26 |
5'715'694 |
|
Essity Aktie-B Rg 21.07.2026 / 17:25:00 |
277.00 | -1.56% |
280.95 12:11 |
275.40 16:34 |
293.10 24.02.26 |
239.4 27.03.26 |
1'208'569 |
|
Fortum Rg 21.07.2026 / 17:25:00 |
20.13 | 1.28% |
20.55 12:28 |
19.230 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
572'625 |
|
Genmab Rg 21.07.2026 / 16:55:00 |
1'853.50 | 0.14% |
1'866.50 16:20 |
1'823.50 09:28 |
2'256.50 14.01.26 |
1512 03.06.26 |
36'439 |
|
Hennes & Mauritz-B- 21.07.2026 / 17:25:00 |
162.00 | -0.83% |
163.33 09:00 |
161.15 15:49 |
194.33 27.02.26 |
156.4 13.05.26 |
372'466 |
|
Hexagon Rg-B 21.07.2026 / 17:25:00 |
79.18 | -0.53% |
79.80 09:01 |
78.31 15:53 |
101.27 09.01.26 |
77.58 26.06.26 |
1'422'032 |
|
Kone-B Rg 21.07.2026 / 17:25:00 |
48.26 | -1.58% |
49.02 09:00 |
48.10 15:58 |
64.42 24.02.26 |
47.92 11.06.26 |
372'165 |
|
Kongsberg Gruppe Rg 21.07.2026 / 16:20:00 |
277.50 | 0.13% |
282.80 11:36 |
274.80 15:40 |
427.00 10.04.26 |
269.6 16.07.26 |
537'885 |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | -0.48% |
33.69 11:50 |
33.01 14:12 |
33.69 21.07.26 |
19.2375 20.01.26 |
781'537 |
|
Nokia N 21.07.2026 / 17:25:00 |
9.384 | 5.23% |
9.446 16:29 |
9.020 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
7'251'257 |
|
Nordea Bk Rg 21.07.2026 / 17:25:00 |
17.233 | 1.17% |
17.315 12:27 |
17.055 09:00 |
17.315 21.07.26 |
14.16 27.03.26 |
1'257'140 |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 0.28% |
22'562.93 11:49 |
22'367.26 15:44 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 21.07.2026 / 16:20:00 |
84.22 | 0.67% |
85.38 09:07 |
83.54 13:23 |
120.30 03.06.26 |
78.32 02.01.26 |
1'693'356 |
|
Novo Nord -B- 21.07.2026 / 16:55:00 |
324.05 | -1.29% |
326.80 11:49 |
320.80 15:38 |
410.00 23.01.26 |
224.375 02.03.26 |
959'848 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 18:25 / 21.07.26 |
25'045.00 | 1.35% | |
|
S&P 500 (ETF SPY) 18:10 / 21.07.26 |
748.16 | 0.82% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 18:25 / 21.07.26 |
0.9267 | 0.23% | |
|
USD/CHF 18:25 / 21.07.26 |
0.8123 | 0.25% | |
|
Gold 1 Uz 18:25 / 21.07.26 |
4'077.91 | 1.79% | |
|
Rohöl Brent 18:25 / 21.07.26 |
90.96 | 2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |