×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 03.11.2026 - 17:30:02
  • 22'669.79
  • -0.29%
  • -65.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.11.2026 / 16:20:00
363.00 -4.20% -15.90 361.70 363.00 0
Alfa Laval Rg
03.11.2026 / 17:25:00
543.10 0.20% 1.10 543.00 543.60 0
Assa Abloy Rg-B
03.11.2026 / 17:25:00
391.80 -1.10% -4.35 391.70 392.10 0
Atlas Copco Rg-A
03.11.2026 / 17:25:00
188.03 0.51% 0.95 187.95 188.05 0
Boliden Rg
03.11.2026 / 17:25:00
499.90 -2.93% -15.10 499.70 503.60 0
Danske Bank Rg
03.11.2026 / 16:55:00
346.60 0.06% 0.20 346.50 346.80 0
DNB Bk Rg
03.11.2026 / 16:20:00
318.60 -0.20% -0.65 318.40 319.00 0
DSV Br/Rg
03.11.2026 / 16:55:00
1'444.25 -0.12% -1.75 1'443.00 1'445.00 0
Epiroc Rg-A
03.11.2026 / 17:25:00
245.90 -0.28% -0.70 245.60 246.10 0
EQT Rg
03.11.2026 / 17:25:00
312.80 -1.79% -5.70 312.60 312.90 0
Equinor N
03.11.2026 / 16:20:00
421.10 -1.77% -7.60 420.70 421.20 0
Ericsson-B N
03.11.2026 / 17:25:00
107.10 -1.61% -1.75 107.00 107.15 0
Essity Aktie-B Rg
03.11.2026 / 17:25:00
281.15 0.37% 1.05 280.00 281.20 0
Fortum Rg
03.11.2026 / 17:25:00
22.67 1.48% 0.33 22.65 22.67 0
Genmab Rg
03.11.2026 / 16:55:00
3'717.00 0.30% 11.00 3'712.00 3'717.00 0
Hennes & Mauritz-B-
03.11.2026 / 17:25:00
177.30 -0.45% -0.80 177.20 177.45 0
Hexagon Rg-B
03.11.2026 / 17:25:00
109.00 -0.84% -0.93 108.90 109.00 0
Kone-B Rg
03.11.2026 / 17:25:00
56.62 0.57% 0.32 56.62 56.78 0
Kongsberg Gruppe Rg
03.11.2026 / 16:20:00
358.10 0.90% 3.20 357.80 358.10 0
Metso Rg
03.11.2026 / 17:25:00
17.120 -0.49% -0.09 17.050 17.130 0
Neste Rg
03.11.2026 / 17:25:00
27.45 -3.48% -0.99 27.43 27.61 0
Nokia N
03.11.2026 / 17:25:00
7.647 -0.46% -0.04 7.640 7.650 0
Nordea Bk Rg
03.11.2026 / 17:25:00
15.825 0.14% 0.02 15.820 15.825 0
Nordic 40
03.11.2026 / 17:30:02
22'669.79 -0.29% -65.93 0
Norsk Hydro N
03.11.2026 / 16:20:00
65.50 -0.97% -0.64 65.46 65.52 0
Nordic 40
22'669.79
-0.29%
Aker BP Rg
363.00
-4.20%
Alfa Laval Rg
543.10
0.20%
Assa Abloy Rg-B
391.80
-1.10%
Atlas Copco Rg-A
188.03
0.51%
Boliden Rg
499.90
-2.93%
Danske Bank Rg
346.60
0.06%
DNB Bk Rg
318.60
-0.20%
DSV Br/Rg
1'444.25
-0.12%
Epiroc Rg-A
245.90
-0.28%
EQT Rg
312.80
-1.79%
Equinor N
421.10
-1.77%
Ericsson-B N
107.10
-1.61%
Essity Aktie-B Rg
281.15
0.37%
Fortum Rg
22.67
1.48%
Genmab Rg
3'717.00
0.30%
Hennes & Mauritz-B-
177.30
-0.45%
Hexagon Rg-B
109.00
-0.84%
Kone-B Rg
56.62
0.57%
Kongsberg Gruppe Rg
358.10
0.90%
Metso Rg
17.120
-0.49%
Neste Rg
27.45
-3.48%
Nokia N
7.647
-0.46%
Nordea Bk Rg
15.825
0.14%
Norsk Hydro N
65.50
-0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
03.11.2026 / 16:55:00 		3'717.00 83.47% 148.47% 24.07% 50.06% 86.78% 96.93% 87.74%
Equinor N
03.11.2026 / 16:20:00 		421.10 80.43% 61.96% -4.58% 2.76% 8.09% 73.22% 14.41%
Aker BP Rg
03.11.2026 / 16:20:00 		363.00 47.26% 70.75% -6.15% 6.47% 5.58% 40.86% 19.60%
Neste Rg
03.11.2026 / 17:25:00 		27.45 46.45% 135.53% -8.77% -14.73% -7.11% 60.34% -11.81%
Swe Orphan Biovi Rg
03.11.2026 / 17:25:00 		477.00 43.60% 50.66% 3.20% 11.06% 7.48% 43.54% 104.89%
Nokia N
03.11.2026 / 17:25:00 		7.647 37.72% 80.16% -4.46% -20.23% -6.95% 27.92% 143.64%
Telia Company Rg
03.11.2026 / 17:25:00 		48.86 23.32% 59.67% 2.41% 11.51% 13.58% 32.05% 102.95%
Fortum Rg
03.11.2026 / 17:25:00 		22.67 22.93% 64.87% -4.12% -3.41% 14.24% 11.73% 84.93%
Saab Rg-B
03.11.2026 / 17:25:00 		656.45 21.47% 0.00% 0.11% 9.26% -0.49% 24.94% 0.00%
Sandvik Rg
03.11.2026 / 17:25:00 		361.65 20.84% 84.56% 2.31% -2.02% -1.71% 28.98% 87.60%
Swedbank -A-
03.11.2026 / 17:25:00 		390.90 20.37% 77.96% 0.79% -4.51% 3.60% 33.80% 112.91%
Ericsson-B N
03.11.2026 / 17:25:00 		107.10 20.17% 21.40% -2.66% 14.18% 11.35% 12.59% 115.67%
Epiroc Rg-A
03.11.2026 / 17:25:00 		245.90 17.29% 28.37% -2.92% -8.93% -3.87% 25.01% 32.01%
Sv Handbk Rg-A
03.11.2026 / 17:25:00 		156.05 15.92% 36.94% 1.15% 1.99% 6.32% 24.52% 63.75%
Alfa Laval Rg
03.11.2026 / 17:25:00 		543.10 15.81% 17.60% -1.74% -5.97% -3.81% 22.28% 49.35%
Metso Rg
03.11.2026 / 17:25:00 		17.120 14.70% 91.17% 0.23% -0.81% 2.09% 24.19% 106.15%
DNB Bk Rg
03.11.2026 / 16:20:00 		318.60 13.13% 41.14% -1.82% 2.31% 4.15% 21.70% 60.11%
Novonesis Br/Rg-B
03.11.2026 / 16:55:00 		457.40 12.91% 13.44% -2.74% 5.76% 9.74% 19.46% 40.33%
Atlas Copco Rg-A
03.11.2026 / 17:25:00 		188.03 12.27% 11.14% 1.06% -11.89% -10.95% 19.63% 26.50%
Orsted Rg
03.11.2026 / 16:55:00 		134.50 11.89% 7.55% 1.51% 0.65% -6.14% 17.78% -11.35%
Vestas Wind Br/Rg
03.11.2026 / 16:55:00 		196.90 10.75% 94.47% 4.40% 0.36% 10.99% 48.94% 21.86%
Hexagon Rg-B
03.11.2026 / 17:25:00 		109.00 10.08% 14.72% -0.59% 5.39% 12.86% 3.81% 28.61%
Assa Abloy Rg-B
03.11.2026 / 17:25:00 		391.80 9.95% 21.78% 3.16% 10.71% 8.41% 9.98% 61.63%
Danske Bank Rg
03.11.2026 / 16:55:00 		346.60 8.95% 70.64% -1.11% -5.22% -6.58% 19.62% 106.74%
Nordic 40
03.11.2026 / 17:30:02 		22'669.79 6.97% 6.52% 0.51% 3.74% -0.31% 13.48% 7.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.11.2026 / 16:20:00 		363.00 -4.20% 371.90
09:19 		357.00
14:53 		394.85
27.10.26 		251
08.01.26 		518'336
Alfa Laval Rg
03.11.2026 / 17:25:00 		543.10 0.20% 548.00
14:33 		534.20
09:05 		595.40
14.10.26 		464.05
02.01.26 		172'797
Assa Abloy Rg-B
03.11.2026 / 17:25:00 		391.80 -1.10% 395.40
14:33 		387.60
09:05 		396.90
06.02.26 		314.4
23.03.26 		1'627'465
Atlas Copco Rg-A
03.11.2026 / 17:25:00 		188.03 0.51% 190.15
14:33 		181.73
09:00 		214.15
06.10.26 		153.45
23.03.26 		2'905'656
Boliden Rg
03.11.2026 / 17:25:00 		499.90 -2.93% 515.00
14:33 		498.10
09:03 		727.60
25.02.26 		453.1
27.03.26 		490'644
Danske Bank Rg
03.11.2026 / 16:55:00 		346.60 0.06% 350.20
14:32 		343.55
09:48 		383.70
29.09.26 		294
27.03.26 		287'403
DNB Bk Rg
03.11.2026 / 16:20:00 		318.60 -0.20% 320.50
14:32 		317.50
09:00 		325.70
28.09.26 		272.4
02.02.26 		663'244
DSV Br/Rg
03.11.2026 / 16:55:00 		1'444.25 -0.12% 1'459.00
14:57 		1'435.00
09:57 		1'915.25
09.02.26 		1130.5
09.10.26 		213'862
Epiroc Rg-A
03.11.2026 / 17:25:00 		245.90 -0.28% 248.30
14:46 		241.00
09:01 		284.60
04.06.26 		208.6
02.01.26 		689'130
EQT Rg
03.11.2026 / 17:25:00 		312.80 -1.79% 316.25
14:46 		310.65
15:49 		383.00
22.01.26 		259.1
23.06.26 		690'434
Equinor N
03.11.2026 / 16:20:00 		421.10 -1.77% 429.70
12:56 		412.50
14:45 		454.60
23.10.26 		229.9
07.01.26 		1'687'942
Ericsson-B N
03.11.2026 / 17:25:00 		107.10 -1.61% 108.50
15:30 		106.95
16:35 		128.43
03.06.26 		84.54
20.01.26 		2'168'703
Essity Aktie-B Rg
03.11.2026 / 17:25:00 		281.15 0.37% 281.70
09:01 		278.60
14:01 		293.10
24.02.26 		239.4
27.03.26 		583'128
Fortum Rg
03.11.2026 / 17:25:00 		22.67 1.48% 22.73
14:06 		22.21
09:00 		25.83
10.09.26 		18.1
03.02.26 		385'162
Genmab Rg
03.11.2026 / 16:55:00 		3'717.00 0.30% 3'769.00
15:52 		3'634.00
09:00 		3'947.00
30.10.26 		1512
03.06.26 		87'020
Hennes & Mauritz-B-
03.11.2026 / 17:25:00 		177.30 -0.45% 178.65
14:44 		176.70
09:48 		194.33
27.02.26 		156.4
13.05.26 		926'807
Hexagon Rg-B
03.11.2026 / 17:25:00 		109.00 -0.84% 109.50
14:52 		107.70
09:06 		110.75
30.10.26 		77.58
26.06.26 		2'843'974
Kone-B Rg
03.11.2026 / 17:25:00 		56.62 0.57% 57.00
14:34 		55.91
09:00 		64.42
24.02.26 		46.22
22.07.26 		192'452
Kongsberg Gruppe Rg
03.11.2026 / 16:20:00 		358.10 0.90% 359.00
09:00 		351.60
10:48 		427.00
10.04.26 		269.6
16.07.26 		398'552
Metso Rg
03.11.2026 / 17:25:00 		17.120 -0.49% 17.370
14:46 		16.850
09:05 		18.970
09.09.26 		13.515
23.03.26 		827'918
Neste Rg
03.11.2026 / 17:25:00 		27.45 -3.48% 28.75
09:39 		27.42
17:24 		35.94
23.09.26 		19.2375
20.01.26 		403'479
Nokia N
03.11.2026 / 17:25:00 		7.647 -0.46% 7.754
15:45 		7.404
09:02 		14.995
03.06.26 		5.122
29.01.26 		7'807'016
Nordea Bk Rg
03.11.2026 / 17:25:00 		15.825 0.14% 15.965
14:33 		15.635
09:00 		18.113
22.09.26 		14.16
27.03.26 		2'295'408
Nordic 40
03.11.2026 / 17:30:02 		22'669.79 -0.29% 22'805.61
14:33 		22'517.43
09:03 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
03.11.2026 / 16:20:00 		65.50 -0.97% 66.46
14:33 		65.40
09:00 		120.30
03.06.26 		65.4
03.11.26 		1'601'743

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%
Eurozone 50
17:30 / 03.11.26
625.08 -0.46%
L&S Dax
23:00 / 03.11.26
25'845.00 -0.27%
S&P 500 (ETF SPY)
02:04 / 04.11.26
754.35 0.30%
VSMI Vola-Index
17:20 / 03.11.26
16.754 -0.05%
EUR/CHF
04:51 / 04.11.26
0.9160 -0.26%
USD/CHF
04:51 / 04.11.26
0.8143 -0.78%
Gold 1 Uz
04:51 / 04.11.26
3'939.94 0.25%
Rohöl Brent
23:00 / 03.11.26
104.34 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.11.26
14'743.09 -0.40%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Lonza N
17:35 / 03.11.26
652.20 0.62%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%
Partners N
17:30 / 03.11.26
657.40 0.52%
Zurich Insurance N
17:39 / 03.11.26
625.40 0.29%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Givaudan N
17:30 / 03.11.26
3'950.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.11.26
20'797.40 -0.34%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 03.11.26
1.420 35.24%
Burckhardt N
17:38 / 03.11.26
533.00 12.21%
Matador S Pr Eq I
17:30 / 03.11.26
3.600 10.43%
Gurit Hldg N
17:30 / 03.11.26
50.00 4.60%
Basilea N
17:30 / 03.11.26
73.00 4.14%

Flop 5zur Gesamtübersicht

Pierer Mobility
17:36 / 03.11.26
29.75 -13.77%
WISeQey Rg
17:30 / 03.11.26
6.080 -9.83%
Molecular N
17:30 / 03.11.26
2.600 -6.47%
GAM N
17:30 / 03.11.26
0.0610 -6.15%
Addex N
17:30 / 03.11.26
0.0214 -5.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.11.26
2'374.37 -0.27%

Top 5zur Gesamtübersicht

ABB N
17:35 / 03.11.26
72.50 1.63%
Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Lonza N
17:35 / 03.11.26
652.20 0.62%
VAT N
17:31 / 03.11.26
568.00 0.60%
Swiss Life N
17:33 / 03.11.26
965.00 0.56%

Flop 5zur Gesamtübersicht

Logitech N
17:36 / 03.11.26
76.36 -2.75%
Geberit N
17:30 / 03.11.26
576.00 -2.21%
Roche PS
17:37 / 03.11.26
391.00 -1.56%
Galderma Group N
17:39 / 03.11.26
189.00 -1.31%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.11.26
3'224.17 -0.21%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:30 / 03.11.26
222.40 1.28%
Temenos N
17:33 / 03.11.26
76.85 1.12%
Lindt N
17:30 / 03.11.26
88'000.00 0.92%
PSP N
17:30 / 03.11.26
155.80 0.84%
SIG Group N
17:30 / 03.11.26
14.820 0.82%

Flop 5zur Gesamtübersicht

DSM Firmenich N
17:30 / 03.11.26
96.90 -2.17%
Adecco N
17:30 / 03.11.26
23.06 -2.12%
Roche I
17:30 / 03.11.26
399.00 -1.87%
Sonova N
17:30 / 03.11.26
281.60 -1.26%
Avolta N
17:30 / 03.11.26
47.44 -1.08%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026