×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 28.05.2026 - 14:12:06
  • 22'724.35
  • -0.80%
  • -182.86
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.05.2026 / 13:56:43
336.90 1.11% 3.70 336.80 337.00 186'099
Alfa Laval Rg
28.05.2026 / 13:56:53
521.60 -2.40% -12.80 521.60 521.80 202'366
Assa Abloy Rg-B
28.05.2026 / 13:55:20
332.10 -1.72% -5.80 332.10 332.20 227'121
Atlas Copco Rg-A
28.05.2026 / 13:57:00
174.85 -2.69% -4.83 174.80 174.85 1'267'069
Boliden Rg
28.05.2026 / 13:57:00
562.70 0.93% 5.20 562.60 562.80 282'162
Coloplast -B-
28.05.2026 / 13:56:42
394.30 -2.40% -9.70 394.20 394.40 72'136
Danske Bank Rg
28.05.2026 / 13:56:15
331.90 -0.69% -2.30 331.80 332.00 214'316
DNB Bk Rg
28.05.2026 / 13:56:51
289.30 -0.40% -1.15 289.20 289.30 323'278
DSV Br/Rg
28.05.2026 / 13:56:18
1'554.50 -0.54% -8.50 1'554.00 1'554.50 63'452
Epiroc Rg-A
28.05.2026 / 13:56:44
268.65 -1.23% -3.35 268.60 268.70 317'948
EQT Rg
28.05.2026 / 13:56:29
315.00 -0.79% -2.50 314.90 315.10 196'002
Equinor N
28.05.2026 / 13:57:06
344.70 1.76% 5.95 344.60 344.80 473'471
Ericsson-B N
28.05.2026 / 13:57:08
119.75 -1.05% -1.28 119.70 119.80 2'071'405
Essity Aktie-B Rg
28.05.2026 / 13:56:41
260.35 -1.61% -4.25 260.40 260.50 425'746
Fortum Rg
28.05.2026 / 13:57:00
20.29 0.00% 0.00 20.28 20.29 133'198
Genmab Rg
28.05.2026 / 13:55:45
1'677.50 -2.56% -44.00 1'677.00 1'678.00 13'614
Hennes & Mauritz-B-
28.05.2026 / 13:56:53
164.55 -0.21% -0.35 164.50 164.60 435'049
Hexagon Rg-B
28.05.2026 / 13:56:02
84.62 0.50% 0.42 84.66 84.72 1'505'797
Kone-B Rg
28.05.2026 / 13:56:59
50.90 -0.08% -0.04 50.90 50.92 91'843
Kongsberg Gruppe Rg
28.05.2026 / 13:55:45
329.65 3.26% 10.40 329.60 329.80 333'014
Neste Rg
28.05.2026 / 13:56:24
27.78 2.19% 0.60 27.77 27.78 285'997
Nokia N
28.05.2026 / 13:57:09
13.288 -1.50% -0.20 13.280 13.290 3'765'819
Nordea Bk Rg
28.05.2026 / 13:57:09
16.445 -0.45% -0.08 16.440 16.450 1'354'985
Nordic 40
28.05.2026 / 14:12:08
22'724.80 -0.80% -182.41 0
Norsk Hydro N
28.05.2026 / 13:56:24
113.60 1.16% 1.30 113.55 113.60 949'938
Nordic 40
22'724.80
-0.80%
Aker BP Rg
336.90
1.11%
Alfa Laval Rg
521.60
-2.40%
Assa Abloy Rg-B
332.10
-1.72%
Atlas Copco Rg-A
174.85
-2.69%
Boliden Rg
562.70
0.93%
Coloplast -B-
394.30
-2.40%
Danske Bank Rg
331.90
-0.69%
DNB Bk Rg
289.30
-0.40%
DSV Br/Rg
1'554.50
-0.54%
Epiroc Rg-A
268.65
-1.23%
EQT Rg
315.00
-0.79%
Equinor N
344.70
1.76%
Ericsson-B N
119.75
-1.05%
Essity Aktie-B Rg
260.35
-1.61%
Fortum Rg
20.29
0.00%
Genmab Rg
1'677.50
-2.56%
Hennes & Mauritz-B-
164.55
-0.21%
Hexagon Rg-B
84.62
0.50%
Kone-B Rg
50.90
-0.08%
Kongsberg Gruppe Rg
329.65
3.26%
Neste Rg
27.78
2.19%
Nokia N
13.288
-1.50%
Nordea Bk Rg
16.445
-0.45%
Norsk Hydro N
113.60
1.16%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
28.05.2026 / 13:57:09 		13.288 141.84% 216.37% 10.22% 25.44% 97.85% 183.46% 253.93%
Norsk Hydro N
28.05.2026 / 13:56:24 		113.60 43.44% 79.88% 3.41% 11.76% 26.79% 100.61% 61.03%
Equinor N
28.05.2026 / 13:57:06 		344.70 42.57% 27.98% -6.03% -7.31% 11.84% 38.32% 14.87%
Neste Rg
28.05.2026 / 13:56:24 		27.78 39.96% 125.09% -1.80% -5.59% 12.86% 192.51% -24.90%
Orsted Rg
28.05.2026 / 13:55:44 		162.53 35.24% 29.99% -2.88% -4.06% 12.24% 9.70% -52.01%
Ericsson-B N
28.05.2026 / 13:57:08 		119.75 33.64% 35.01% -2.70% 10.11% 15.23% 44.57% 113.15%
Aker BP Rg
28.05.2026 / 13:56:43 		336.90 29.50% 50.16% -5.66% -6.49% 10.60% 40.06% 32.80%
Epiroc Rg-A
28.05.2026 / 13:56:44 		268.65 29.37% 41.59% 3.21% 2.73% 8.41% 26.10% 38.32%
Sandvik Rg
28.05.2026 / 13:56:44 		378.75 28.16% 95.75% 1.13% -1.32% 1.05% 83.71% 95.01%
Telia Company Rg
28.05.2026 / 13:56:22 		49.72 24.86% 61.66% -1.47% 2.98% 7.16% 33.93% 87.27%
Waertsilae Rg
28.05.2026 / 13:57:00 		35.49 20.02% 113.22% 2.38% -1.10% 5.52% 104.16% 244.83%
Alfa Laval Rg
28.05.2026 / 13:56:53 		521.60 14.19% 15.95% -5.09% -4.57% -0.11% 29.90% 35.50%
Fortum Rg
28.05.2026 / 13:57:00 		20.29 11.62% 49.70% -3.63% -5.08% 3.83% 33.41% 61.76%
Volvo -B- Rg
28.05.2026 / 13:57:08 		320.75 9.70% 21.62% 2.30% 0.71% -4.40% 21.48% 59.62%
Boliden Rg
28.05.2026 / 13:57:00 		562.70 8.04% 79.61% 6.90% 16.50% -13.48% 82.31% 62.62%
Atlas Copco Rg-A
28.05.2026 / 13:57:00 		174.85 7.82% 6.73% -1.07% 0.78% -3.26% 13.90% 0.00%
Nordic 40
28.05.2026 / 14:12:08 		22'724.80 7.23% 7.32% 0.55% 2.94% 5.83% 9.86% 10.20%
Swedbank -A-
28.05.2026 / 13:56:04 		340.35 5.96% 56.66% -0.26% 5.34% 1.51% 33.18% 100.35%
Danske Bank Rg
28.05.2026 / 13:56:15 		331.90 5.11% 64.63% -0.60% 1.92% 2.19% 34.16% 132.24%
Telenor Rg
28.05.2026 / 13:57:07 		153.30 4.60% 20.79% -2.51% 1.05% -10.19% -1.13% 33.51%
DNB Bk Rg
28.05.2026 / 13:56:51 		289.30 2.92% 28.40% -0.79% 3.40% -2.89% 6.24% 56.28%
Upm-Kymmene Corp Rg
28.05.2026 / 13:53:36 		25.38 2.49% -3.95% 0.08% -0.67% -3.81% 3.40% -13.40%
Nordea Bk Rg
28.05.2026 / 13:57:09 		16.445 2.35% 57.48% 1.39% 3.15% 3.82% 30.46% 73.93%
Vestas Wind Br/Rg
28.05.2026 / 13:56:21 		175.83 2.19% 79.44% -11.69% -10.11% 9.51% 71.67% -11.42%
Sv Handbk Rg-A
28.05.2026 / 13:57:01 		135.88 1.08% 19.40% -0.24% 3.92% -3.39% 6.70% 54.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.05.2026 / 13:56:43 		336.90 1.11% 338.90
09:00 		334.30
09:38 		373.80
04.05.26 		251
08.01.26 		186'099
Alfa Laval Rg
28.05.2026 / 13:56:53 		521.60 -2.40% 533.40
09:06 		520.00
10:52 		579.60
22.04.26 		464.05
02.01.26 		202'366
Assa Abloy Rg-B
28.05.2026 / 13:55:20 		332.10 -1.72% 337.10
09:00 		331.90
13:55 		396.90
06.02.26 		314.4
23.03.26 		227'121
Atlas Copco Rg-A
28.05.2026 / 13:57:00 		174.85 -2.69% 177.75
09:01 		174.20
11:00 		198.80
25.02.26 		153.45
23.03.26 		1'267'069
Boliden Rg
28.05.2026 / 13:57:00 		562.70 0.93% 569.00
09:03 		559.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		282'162
Coloplast -B-
28.05.2026 / 13:56:42 		394.30 -2.40% 402.85
09:00 		393.65
13:40 		584.40
13.01.26 		390
18.05.26 		72'136
Danske Bank Rg
28.05.2026 / 13:56:15 		331.90 -0.69% 333.90
09:08 		330.50
10:50 		347.40
20.02.26 		294
27.03.26 		214'316
DNB Bk Rg
28.05.2026 / 13:56:51 		289.30 -0.40% 290.55
09:08 		288.20
10:50 		313.55
15.04.26 		272.4
02.02.26 		323'278
DSV Br/Rg
28.05.2026 / 13:56:18 		1'554.50 -0.54% 1'562.50
09:08 		1'541.75
10:34 		1'915.25
09.02.26 		1414.5
05.05.26 		63'452
Epiroc Rg-A
28.05.2026 / 13:56:44 		268.65 -1.23% 272.30
09:16 		268.60
13:53 		277.30
15.05.26 		208.6
02.01.26 		317'948
EQT Rg
28.05.2026 / 13:56:29 		315.00 -0.79% 318.10
10:23 		314.20
09:00 		383.00
22.01.26 		262.1
23.03.26 		196'002
Equinor N
28.05.2026 / 13:57:06 		344.70 1.76% 346.00
12:51 		341.50
09:00 		422.30
31.03.26 		229.9
07.01.26 		473'471
Ericsson-B N
28.05.2026 / 13:57:08 		119.75 -1.05% 121.38
09:02 		118.50
09:58 		127.45
25.05.26 		84.54
20.01.26 		2'071'405
Essity Aktie-B Rg
28.05.2026 / 13:56:41 		260.35 -1.61% 263.50
09:01 		259.65
13:40 		293.10
24.02.26 		239.4
27.03.26 		425'746
Fortum Rg
28.05.2026 / 13:57:00 		20.29 0.00% 20.44
09:00 		20.19
10:53 		22.90
07.04.26 		18.1
03.02.26 		133'198
Genmab Rg
28.05.2026 / 13:55:45 		1'677.50 -2.56% 1'693.50
09:00 		1'672.50
09:30 		2'256.50
14.01.26 		1543.5
08.05.26 		13'614
Hennes & Mauritz-B-
28.05.2026 / 13:56:53 		164.55 -0.21% 165.40
11:22 		162.90
09:05 		194.33
27.02.26 		156.4
13.05.26 		435'049
Hexagon Rg-B
28.05.2026 / 13:56:02 		84.62 0.50% 85.06
11:28 		84.08
09:03 		101.27
09.01.26 		80.48182
30.03.26 		1'505'797
Kone-B Rg
28.05.2026 / 13:56:59 		50.90 -0.08% 51.12
12:30 		50.44
09:46 		64.42
24.02.26 		49.89
15.05.26 		91'843
Kongsberg Gruppe Rg
28.05.2026 / 13:55:45 		329.65 3.26% 334.80
12:27 		320.75
09:00 		427.00
10.04.26 		287.7
18.05.26 		333'014
Neste Rg
28.05.2026 / 13:56:24 		27.78 2.19% 27.81
13:42 		27.39
11:09 		31.00
04.05.26 		19.2375
20.01.26 		285'997
Nokia N
28.05.2026 / 13:57:09 		13.288 -1.50% 13.420
09:18 		13.145
09:57 		14.215
27.05.26 		5.122
29.01.26 		3'765'819
Nordea Bk Rg
28.05.2026 / 13:57:09 		16.445 -0.45% 16.520
09:08 		16.363
10:42 		17.110
04.02.26 		14.16
27.03.26 		1'354'985
Nordic 40
28.05.2026 / 14:12:08 		22'724.80 -0.80% 22'907.21
09:00 		22'704.36
14:06 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
28.05.2026 / 13:56:24 		113.60 1.16% 113.90
12:13 		111.35
09:00 		115.95
26.05.26 		78.32
02.01.26 		949'938

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:57 / 28.05.26
13'468.17 -1.17%
Eurozone 50
14:12 / 28.05.26
624.68 -0.68%
L&S Dax
14:12 / 28.05.26
25'028.50 -0.80%
S&P 500 (ETF SPY)
02:04 / 28.05.26
750.46 -0.02%
VSMI Vola-Index
13:57 / 28.05.26
15.335 -0.20%
EUR/CHF
14:12 / 28.05.26
0.9165 0.18%
USD/CHF
14:12 / 28.05.26
0.7890 0.29%
Gold 1 Uz
14:11 / 28.05.26
4'390.76 -1.51%
Rohöl Brent
14:12 / 28.05.26
94.60 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:57 / 28.05.26
13'468.17 -1.17%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:57 / 28.05.26
178.65 1.16%
Logitech N
13:57 / 28.05.26
87.34 0.81%
Amrize N
13:56 / 28.05.26
41.66 0.31%
ABB N
13:56 / 28.05.26
83.50 -0.22%
Sika N
13:57 / 28.05.26
153.00 -0.33%

Flop 5zur Gesamtübersicht

Nestlé N
13:56 / 28.05.26
79.38 -2.08%
Alcon N
13:55 / 28.05.26
51.72 -1.97%
Roche PS
13:56 / 28.05.26
325.40 -1.66%
Swiss Life N
13:56 / 28.05.26
857.00 -1.54%
Zurich Insurance N
13:56 / 28.05.26
559.60 -1.48%
NAME INTRADAY KURS +/-%
SPI
13:57 / 28.05.26
19'039.13 -0.99%

Top 5zur Gesamtübersicht

SHL Telemedicine N
10:53 / 28.05.26
1.090 12.37%
Idorsia N
13:56 / 28.05.26
4.788 6.73%
Villars N
10:01 / 28.05.26
600.00 3.45%
Feintool N
13:54 / 28.05.26
10.300 3.00%
LEM N
13:56 / 28.05.26
460.00 2.68%

Flop 5zur Gesamtübersicht

GAM N
12:35 / 28.05.26
0.0600 -3.85%
Kuros Bio N
13:56 / 28.05.26
21.04 -2.86%
Kudelski I
11:35 / 28.05.26
1.195 -2.85%
Basilea N
13:36 / 28.05.26
52.10 -2.62%
Carlo Gavazzi N
13:54 / 28.05.26
153.50 -2.54%
NAME INTRADAY KURS +/-%
SLI
13:57 / 28.05.26
2'143.54 -0.99%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:57 / 28.05.26
178.65 1.16%
Logitech N
13:57 / 28.05.26
87.34 0.90%
Amrize N
13:56 / 28.05.26
41.66 0.31%
Lindt PS
13:54 / 28.05.26
9'340.00 -0.11%
ABB N
13:56 / 28.05.26
83.50 -0.22%

Flop 5zur Gesamtübersicht

Nestlé N
13:56 / 28.05.26
79.38 -2.08%
Alcon N
13:55 / 28.05.26
51.72 -1.97%
Julius Bär N
13:56 / 28.05.26
63.08 -1.84%
Sonova N
13:49 / 28.05.26
206.20 -1.81%
Roche PS
13:56 / 28.05.26
325.40 -1.66%
NAME INTRADAY KURS +/-%
SMIM
13:57 / 28.05.26
2'986.04 -0.60%

Top 5zur Gesamtübersicht

Adecco N
13:56 / 28.05.26
16.270 1.31%
Flughafen Zürich N
13:57 / 28.05.26
233.40 0.95%
PSP N
13:57 / 28.05.26
147.40 0.68%
Ems-Chemie N
13:55 / 28.05.26
702.00 0.57%
Sunrise N
13:55 / 28.05.26
43.14 0.56%

Flop 5zur Gesamtübersicht

Julius Bär N
13:56 / 28.05.26
63.08 -1.84%
Medacta N
13:55 / 28.05.26
140.40 -1.82%
Sonova N
13:49 / 28.05.26
206.20 -1.81%
Roche I
13:53 / 28.05.26
330.20 -1.73%
Dottikon ES N
13:49 / 28.05.26
383.50 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Mikron Holding AG Verk. 0.17 16.50
27.05.26 Autoneum Holding AG Kauf 0.34 102.29
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Holcim Ltd Verk. 0.97 48.55
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Avolta AG Kauf 0.24 48.64
27.05.26 Villars Holding S.A. Kauf 0.01 580.00
27.05.26 Luzerner Kantonalbank AG Verk. 0.00 105.30
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026