×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.07.2025 - 17:30:05
  • 20'291.47
  • -1.81%
  • -374.20
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.07.2025 / 16:20:00
266.90 1.41% 3.70 266.80 266.80 0
Alfa Laval Rg
11.07.2025 / 17:25:00
419.00 -0.71% -3.00 418.90 419.10 0
Assa Abloy Rg-B
11.07.2025 / 17:25:00
303.20 -1.27% -3.90 303.30 303.30 0
Atlas Copco Rg-A
11.07.2025 / 17:25:00
160.70 -1.71% -2.80 160.65 160.65 0
Carlsberg -B-
11.07.2025 / 16:55:00
904.60 -0.35% -3.20 906.80 906.80 0
Coloplast -B-
11.07.2025 / 16:55:00
601.00 -2.15% -13.20 600.20 600.20 0
Danske Bank Rg
11.07.2025 / 16:55:00
260.60 -1.70% -4.50 260.60 260.60 0
DNB Bk Rg
11.07.2025 / 16:20:00
261.60 -7.82% -22.20 259.40 259.40 0
DSV Br/Rg
11.07.2025 / 16:55:00
1'558.75 -0.34% -5.25 1'552.00 1'552.00 0
Epiroc Rg-A
11.07.2025 / 17:25:00
215.60 -1.15% -2.50 216.00 216.00 0
EQT Rg
11.07.2025 / 17:25:00
337.80 -1.03% -3.50 337.40 337.40 0
Equinor N
11.07.2025 / 16:20:00
272.50 1.49% 4.00 272.90 272.90 0
Ericsson-B N
11.07.2025 / 17:25:00
77.30 -1.45% -1.14 77.40 77.40 0
Essity Aktie-B Rg
11.07.2025 / 17:25:00
262.25 -1.89% -5.05 262.30 262.60 0
Evolution Rg
11.07.2025 / 17:25:00
769.30 -0.30% -2.30 768.60 768.60 0
Fortum Rg
11.07.2025 / 17:25:00
15.535 0.39% 0.06 15.510 15.540 0
Genmab Rg
11.07.2025 / 16:55:00
1'373.00 -1.47% -20.50 1'378.00 1'378.00 0
Hennes & Mauritz-B-
11.07.2025 / 17:25:00
135.75 -2.09% -2.90 135.70 135.85 0
Hexagon Rg-B
11.07.2025 / 17:25:00
98.78 -1.27% -1.27 98.78 98.78 0
Kone-B Rg
11.07.2025 / 17:25:00
55.78 -0.27% -0.15 55.70 55.70 0
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Lifco Rg-B
11.07.2025 / 17:25:00
400.40 -0.50% -2.00 400.40 400.80 0
Nokia N
11.07.2025 / 17:25:00
4.258 -2.28% -0.10 4.270 4.270 0
Nordea Bk Rg
11.07.2025 / 17:25:00
12.638 -2.68% -0.35 12.660 12.660 0
Nordic 40
11.07.2025 / 17:30:05
20'291.47 -1.81% -374.20 0
Nordic 40
20'291.47
-1.81%
Aker BP Rg
266.90
1.41%
Alfa Laval Rg
419.00
-0.71%
Assa Abloy Rg-B
303.20
-1.27%
Atlas Copco Rg-A
160.70
-1.71%
Carlsberg -B-
904.60
-0.35%
Coloplast -B-
601.00
-2.15%
Danske Bank Rg
260.60
-1.70%
DNB Bk Rg
261.60
-7.82%
DSV Br/Rg
1'558.75
-0.34%
Epiroc Rg-A
215.60
-1.15%
EQT Rg
337.80
-1.03%
Equinor N
272.50
1.49%
Ericsson-B N
77.30
-1.45%
Essity Aktie-B Rg
262.25
-1.89%
Evolution Rg
769.30
-0.30%
Fortum Rg
15.535
0.39%
Genmab Rg
1'373.00
-1.47%
Hennes & Mauritz-B-
135.75
-2.09%
Hexagon Rg-B
98.78
-1.27%
Kone-B Rg
55.78
-0.27%
Kongsberg Gruppe Rg
0.00%
Lifco Rg-B
400.40
-0.50%
Nokia N
4.258
-2.28%
Nordea Bk Rg
12.638
-2.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
11.07.2025 / 16:55:00 		904.60 31.64% 7.20% -0.64% -2.71% 1.61% 4.47% -3.62%
Danske Bank Rg
11.07.2025 / 16:55:00 		260.60 30.59% 46.95% 0.93% 1.52% 23.33% 26.75% 160.41%
Lifco Rg-B
11.07.2025 / 17:25:00 		400.40 25.83% 62.52% 3.30% 2.30% 15.43% 23.89% 132.20%
DNB Bk Rg
11.07.2025 / 16:20:00 		261.60 25.46% 31.39% -6.15% -6.37% 9.28% 20.22% 57.49%
Nordea Bk Rg
11.07.2025 / 17:25:00 		12.638 23.78% 15.67% 1.08% 1.92% 14.51% 14.99% 46.41%
Telenor Rg
11.07.2025 / 16:20:00 		156.60 22.91% 33.88% -0.06% 2.29% 4.73% 27.16% 17.17%
Kone-B Rg
11.07.2025 / 17:25:00 		55.78 19.08% 23.85% 1.05% -0.55% 7.76% 16.89% 19.05%
Aker BP Rg
11.07.2025 / 16:20:00 		266.90 18.61% -11.11% 1.70% -1.84% 19.94% -0.56% -20.65%
Swedbank -A-
11.07.2025 / 17:25:00 		250.30 18.25% 26.81% -0.52% 1.27% 17.60% 13.46% 92.35%
Sandvik Rg
11.07.2025 / 17:25:00 		229.90 18.14% 7.26% 3.70% 9.19% 25.17% 4.52% 59.31%
Sampo Rg-A
11.07.2025 / 17:25:00 		9.440 17.55% 16.78% 2.24% 3.60% 4.11% 17.88% 19.62%
Fortum Rg
11.07.2025 / 17:25:00 		15.535 14.21% 18.49% -0.92% -2.88% 14.16% 12.37% 19.22%
Epiroc Rg-A
11.07.2025 / 17:25:00 		215.60 13.53% 8.08% 2.30% 1.60% 13.83% -0.23% 28.16%
Novonesis Br/Rg-B
11.07.2025 / 16:55:00 		454.00 12.30% 22.99% -0.79% -6.41% 11.64% 5.34% 4.01%
Sv Handbk Rg-A
11.07.2025 / 17:25:00 		125.20 12.21% 16.98% -1.40% -0.44% 13.06% 21.26% 38.32%
EQT Rg
11.07.2025 / 17:25:00 		337.80 11.61% 19.75% 5.30% 22.13% 36.19% -2.14% 52.16%
SEB -A-
11.07.2025 / 17:25:00 		165.30 11.46% 21.54% 0.12% 1.35% 17.03% 4.09% 58.78%
Vestas Wind Br/Rg
11.07.2025 / 16:55:00 		105.65 9.79% -49.36% -4.73% -2.15% 23.55% -37.19% -36.53%
Telia Company Rg
11.07.2025 / 17:25:00 		33.13 9.36% 30.18% -4.18% -6.32% -5.80% 16.72% -17.19%
Tryg Rg
11.07.2025 / 16:55:00 		163.20 6.63% 10.07% 0.09% -0.85% 6.94% 6.60% -0.03%
Volvo -B- Rg
11.07.2025 / 17:25:00 		272.65 3.21% 5.62% 3.91% 3.20% 9.60% -1.00% 63.65%
DSV Br/Rg
11.07.2025 / 16:55:00 		1'558.75 2.56% 32.09% 3.54% -2.33% 27.41% 31.65% 49.31%
Nokia N
11.07.2025 / 17:25:00 		4.258 2.19% 42.78% -2.87% -5.45% -3.94% 16.01% -5.37%
Equinor N
11.07.2025 / 16:20:00 		272.50 1.44% -16.68% 4.29% -0.18% 8.75% -5.93% -19.79%
Atlas Copco Rg-A
11.07.2025 / 17:25:00 		160.70 -2.88% -5.79% 2.65% 5.07% 9.73% -20.17% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.07.2025 / 16:20:00 		266.90 1.41% 267.00
16:15 		263.60
09:02 		288.00
19.06.25 		200.6
07.04.25 		291'391
Alfa Laval Rg
11.07.2025 / 17:25:00 		419.00 -0.71% 424.20
09:06 		417.00
12:15 		496.75
31.01.25 		365.2
09.04.25 		337'261
Assa Abloy Rg-B
11.07.2025 / 17:25:00 		303.20 -1.27% 307.10
10:02 		302.65
17:14 		343.30
31.01.25 		252.6
07.04.25 		990'247
Atlas Copco Rg-A
11.07.2025 / 17:25:00 		160.70 -1.71% 162.95
09:09 		160.50
17:23 		195.60
28.01.25 		130.05
07.04.25 		3'078'351
Carlsberg -B-
11.07.2025 / 16:55:00 		904.60 -0.35% 911.20
09:02 		900.60
14:54 		958.80
04.06.25 		663.2
13.01.25 		105'474
Coloplast -B-
11.07.2025 / 16:55:00 		601.00 -2.15% 615.20
09:00 		599.80
15:33 		850.30
04.02.25 		583.4
01.07.25 		145'452
Danske Bank Rg
11.07.2025 / 16:55:00 		260.60 -1.70% 265.20
09:07 		259.55
15:53 		266.20
10.07.25 		177.4
07.04.25 		307'476
DNB Bk Rg
11.07.2025 / 16:20:00 		261.60 -7.82% 268.60
09:00 		258.85
16:05 		284.50
09.07.25 		226.1
09.01.25 		4'100'575
DSV Br/Rg
11.07.2025 / 16:55:00 		1'558.75 -0.34% 1'565.00
09:42 		1'548.50
14:22 		1'643.50
10.06.25 		1053.75
09.04.25 		116'490
Epiroc Rg-A
11.07.2025 / 17:25:00 		215.60 -1.15% 218.70
09:01 		215.20
16:54 		225.80
30.01.25 		167.9
07.04.25 		495'541
EQT Rg
11.07.2025 / 17:25:00 		337.80 -1.03% 339.50
10:56 		335.20
09:08 		384.80
23.01.25 		214.5
07.04.25 		471'348
Equinor N
11.07.2025 / 16:20:00 		272.50 1.49% 272.90
16:15 		268.90
09:00 		298.45
13.01.25 		232.9
05.05.25 		1'049'898
Ericsson-B N
11.07.2025 / 17:25:00 		77.30 -1.45% 78.30
09:27 		77.10
16:51 		97.68
23.01.25 		65.96
07.04.25 		3'431'616
Essity Aktie-B Rg
11.07.2025 / 17:25:00 		262.25 -1.89% 266.60
09:00 		262.25
17:24 		312.40
10.03.25 		255.5
26.06.25 		328'391
Evolution Rg
11.07.2025 / 17:25:00 		769.30 -0.30% 778.30
10:14 		768.40
17:13 		899.80
07.01.25 		639.6
23.05.25 		253'190
Fortum Rg
11.07.2025 / 17:25:00 		15.535 0.39% 15.610
10:48 		15.440
09:03 		16.215
16.06.25 		12.25
09.04.25 		327'727
Genmab Rg
11.07.2025 / 16:55:00 		1'373.00 -1.47% 1'425.75
09:07 		1'373.00
16:54 		1'672.00
06.03.25 		1157
07.04.25 		54'104
Hennes & Mauritz-B-
11.07.2025 / 17:25:00 		135.75 -2.09% 138.15
09:45 		135.50
16:52 		154.75
29.01.25 		120.05
07.04.25 		1'159'752
Hexagon Rg-B
11.07.2025 / 17:25:00 		98.78 -1.27% 99.44
09:00 		98.58
09:13 		130.55
18.02.25 		82.8
11.04.25 		2'317'034
Kone-B Rg
11.07.2025 / 17:25:00 		55.78 -0.27% 56.04
09:46 		55.66
11:14 		57.11
21.05.25 		45.42
13.01.25 		359'898
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00 		0.00%
Lifco Rg-B
11.07.2025 / 17:25:00 		400.40 -0.50% 402.30
15:30 		398.60
09:13 		409.20
18.02.25 		310
07.04.25 		118'354
Nokia N
11.07.2025 / 17:25:00 		4.258 -2.28% 4.331
09:00 		4.250
09:02 		5.035
01.04.25 		4.031
07.04.25 		3'957'296
Nordea Bk Rg
11.07.2025 / 17:25:00 		12.638 -2.68% 12.910
09:00 		12.620
16:02 		13.320
10.03.25 		9.652
07.04.25 		2'118'994
Nordic 40
11.07.2025 / 17:30:05 		20'291.47 -1.81% 20'672.40
09:00 		20'277.94
16:54 		23'361.53
25.02.25 		17050.637
07.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%
Eurozone 50
17:30 / 11.07.25
551.34 -1.04%
L&S Dax
11:40 / 12.07.25
24'208.00 0.00%
S&P 500 (ETF SPY)
22:15 / 11.07.25
623.62 -0.35%
VSMI Vola-Index
17:20 / 11.07.25
13.699 7.18%
EUR/CHF
23:00 / 11.07.25
0.9313 0.00%
USD/CHF
11:33 / 12.07.25
0.7963 0.00%
Gold 1 Uz
11:08 / 12.07.25
3'356.89 0.00%
Rohöl Brent
11:40 / 12.07.25
70.64 -0.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.07.25
11'937.42 -1.60%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 11.07.25
813.60 0.37%
Zurich Insurance N
17:33 / 11.07.25
553.60 -0.22%
Swisscom N
17:31 / 11.07.25
559.00 -0.53%
Holcim N
17:31 / 11.07.25
63.16 -0.63%
Amrize N
17:31 / 11.07.25
40.31 -0.73%

Flop 5zur Gesamtübersicht

Novartis N
17:31 / 11.07.25
96.23 -3.00%
Sika N
17:31 / 11.07.25
206.00 -2.46%
Roche GS
17:31 / 11.07.25
256.80 -2.36%
Sonova N
17:31 / 11.07.25
232.00 -1.94%
Alcon N
17:31 / 11.07.25
69.88 -1.94%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.07.25
16'628.85 -1.32%

Top 5zur Gesamtübersicht

Hochdorf N
17:31 / 11.07.25
1.610 4.82%
Private Equity N
17:31 / 11.07.25
70.00 3.70%
Ems-Chemie N
17:31 / 11.07.25
643.50 3.46%
Villars N
17:31 / 11.07.25
620.00 3.33%
Meier Tobler N
17:31 / 11.07.25
40.50 3.05%

Flop 5zur Gesamtübersicht

Orior N
17:31 / 11.07.25
12.460 -4.89%
Arbonia N
17:31 / 11.07.25
5.510 -4.34%
Pierer Mobility
17:31 / 11.07.25
17.400 -3.76%
WISeKey N
17:31 / 11.07.25
9.530 -3.74%
Leonteq N
17:31 / 11.07.25
21.00 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.07.25
1'973.75 -1.40%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 11.07.25
13'240.00 0.99%
Swiss Life N
17:39 / 11.07.25
813.60 0.37%
Julius Bär N
17:31 / 11.07.25
55.14 0.15%
SGS Rg
17:31 / 11.07.25
83.46 -0.12%
Zurich Insurance N
17:33 / 11.07.25
553.60 -0.22%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.07.25
104.20 -3.38%
Novartis N
17:31 / 11.07.25
96.23 -3.00%
Adecco N
17:31 / 11.07.25
25.22 -3.00%
Sika N
17:31 / 11.07.25
206.00 -2.46%
Roche GS
17:31 / 11.07.25
256.80 -2.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.07.25
2'857.81 -0.45%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 11.07.25
643.50 3.46%
Flughafen Zürich N
17:31 / 11.07.25
230.00 1.41%
Barry Callebaut N
17:34 / 11.07.25
837.00 1.39%
Belimo N
17:31 / 11.07.25
854.50 1.12%
Lindt N
17:31 / 11.07.25
131'400.00 1.08%

Flop 5zur Gesamtübersicht

Straumann N
17:31 / 11.07.25
104.20 -3.38%
Adecco N
17:31 / 11.07.25
25.22 -3.00%
Temenos N
17:31 / 11.07.25
57.75 -2.61%
DocMorris N
17:31 / 11.07.25
7.005 -2.51%
ams-OSRAM I
17:31 / 11.07.25
12.130 -2.33%

Management Transaktionen

Titel Typ Mio. Kurs
11.07.25 Alpine Select AG Kauf 0.00 7.50
10.07.25 Airesis SA Verk. 0.01 0.06
10.07.25 Ypsomed Holding AG Verk. 0.08 417.00
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Alpine Select AG Kauf 0.00 10.12
09.07.25 PIERER Mobility AG Verk. 0.92 17.01
09.07.25 MCH Group AG Kauf 0.00 3.73
09.07.25 Airesis SA Verk. 0.01 0.06
08.07.25 Baloise Holding AG Verk. 0.98 195.00
08.07.25 MCH Group AG Kauf 0.01 3.79
Mr Market

Die Aktien von SGS sind trotz Gegenwind ein Kauf

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025