Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.08.2026 - 12:42:07
- 22'967.02
- 0.12%
- 26.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 12:26:07 |
353.75 | -0.25% | -0.90 | 353.50 | 353.90 | 54'753 | |
|
Alfa Laval Rg 24.08.2026 / 12:26:45 |
564.40 | 0.79% | 4.40 | 564.40 | 564.80 | 129'461 | |
|
Assa Abloy Rg-B 24.08.2026 / 12:25:51 |
354.50 | 0.08% | 0.30 | 354.40 | 354.60 | 97'721 | |
|
Atlas Copco Rg-A 24.08.2026 / 12:27:05 |
205.55 | 0.46% | 0.95 | 205.50 | 205.60 | 383'808 | |
|
Boliden Rg 24.08.2026 / 12:27:09 |
574.50 | 1.54% | 8.70 | 574.40 | 574.60 | 140'726 | |
|
Danske Bank Rg 24.08.2026 / 12:25:20 |
368.00 | -0.34% | -1.25 | 367.90 | 368.10 | 90'190 | |
|
DNB Bk Rg 24.08.2026 / 12:23:06 |
312.40 | -0.22% | -0.70 | 312.30 | 312.50 | 134'575 | |
|
DSV Br/Rg 24.08.2026 / 12:26:24 |
1'404.00 | 0.36% | 5.00 | 1'404.00 | 1'404.50 | 30'993 | |
|
Epiroc Rg-A 24.08.2026 / 12:26:43 |
266.00 | 1.22% | 3.20 | 265.80 | 266.10 | 262'406 | |
|
EQT Rg 24.08.2026 / 12:26:41 |
336.30 | -0.30% | -1.00 | 336.20 | 336.40 | 85'271 | |
|
Equinor N 24.08.2026 / 12:27:05 |
395.70 | -0.55% | -2.20 | 395.60 | 395.70 | 163'337 | |
|
Ericsson-B N 24.08.2026 / 12:26:33 |
96.76 | 0.12% | 0.12 | 96.74 | 96.78 | 763'740 | |
|
Essity Aktie-B Rg 24.08.2026 / 12:27:07 |
281.60 | 2.55% | 7.00 | 281.60 | 281.70 | 450'090 | |
|
Fortum Rg 24.08.2026 / 12:23:25 |
19.965 | -0.03% | -0.01 | 19.965 | 19.990 | 311'620 | |
|
Genmab Rg 24.08.2026 / 12:25:49 |
2'114.00 | -1.86% | -40.00 | 2'113.00 | 2'114.00 | 20'463 | |
|
Hennes & Mauritz-B- 24.08.2026 / 12:27:06 |
183.55 | 0.30% | 0.55 | 183.45 | 183.55 | 137'601 | |
|
Hexagon Rg-B 24.08.2026 / 12:26:04 |
100.28 | 0.17% | 0.18 | 100.25 | 100.30 | 463'602 | |
|
Kone-B Rg 24.08.2026 / 12:26:36 |
52.10 | 0.12% | 0.06 | 52.08 | 52.12 | 25'282 | |
|
Kongsberg Gruppe Rg 24.08.2026 / 12:26:57 |
314.30 | -0.57% | -1.80 | 314.20 | 314.50 | 112'589 | |
|
Neste Rg 24.08.2026 / 12:25:59 |
32.25 | -1.51% | -0.50 | 32.24 | 32.25 | 285'274 | |
|
Nokia N 24.08.2026 / 12:26:04 |
8.722 | -0.41% | -0.04 | 8.722 | 8.730 | 802'152 | |
|
Nordea Bk Rg 24.08.2026 / 12:23:52 |
17.260 | -0.26% | -0.05 | 17.260 | 17.265 | 201'956 | |
|
Nordic 40 24.08.2026 / 12:42:09 |
22'967.04 | 0.12% | 26.55 | 0 | |||
|
Norsk Hydro N 24.08.2026 / 12:27:06 |
93.73 | 1.83% | 1.68 | 93.56 | 93.76 | 268'291 | |
|
Novo Nord -B- 24.08.2026 / 12:26:53 |
301.50 | 0.74% | 2.20 | 301.45 | 301.65 | 321'048 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.08.2026 / 12:25:59 |
32.25 | 68.59% | 171.14% | 4.67% | 8.20% | 7.77% | 100.65% | 0.89% |
|
Equinor N 24.08.2026 / 12:27:05 |
395.70 | 67.47% | 50.32% | 1.85% | 5.10% | 12.24% | 57.68% | 21.53% |
|
Nokia N 24.08.2026 / 12:26:04 |
8.722 | 57.01% | 105.39% | -8.99% | 10.15% | -35.42% | 135.48% | 150.23% |
|
Swe Orphan Biovi Rg 24.08.2026 / 12:25:18 |
454.80 | 38.48% | 45.30% | -0.24% | -1.86% | 4.79% | 56.72% | 134.77% |
|
Aker BP Rg 24.08.2026 / 12:26:07 |
353.75 | 37.84% | 59.82% | 1.92% | 6.79% | 3.09% | 39.27% | 23.61% |
|
Sandvik Rg 24.08.2026 / 12:27:04 |
389.45 | 26.24% | 92.81% | 7.91% | 10.77% | 5.66% | 61.40% | 89.74% |
|
Epiroc Rg-A 24.08.2026 / 12:26:43 |
266.00 | 24.99% | 36.80% | 6.17% | 8.04% | -0.30% | 34.24% | 32.19% |
|
Atlas Copco Rg-A 24.08.2026 / 12:27:05 |
205.55 | 22.77% | 21.53% | -0.89% | 2.06% | 19.14% | 36.81% | 0.00% |
|
Saab Rg-B 24.08.2026 / 12:26:53 |
656.20 | 21.81% | 0.00% | -5.00% | 9.28% | 22.10% | 22.77% | 0.00% |
|
Vestas Wind Br/Rg 24.08.2026 / 12:27:09 |
210.00 | 19.86% | 110.47% | 2.56% | 22.52% | 16.38% | 58.01% | 34.86% |
|
Alfa Laval Rg 24.08.2026 / 12:26:45 |
564.40 | 19.66% | 21.50% | 1.09% | -0.63% | 10.19% | 28.89% | 53.76% |
|
Norsk Hydro N 24.08.2026 / 12:27:06 |
93.73 | 17.58% | 47.45% | 3.82% | 10.58% | -17.45% | 40.44% | 55.70% |
|
Danske Bank Rg 24.08.2026 / 12:25:20 |
368.00 | 16.13% | 81.90% | -1.56% | 1.06% | 10.78% | 33.92% | 130.49% |
|
Swedbank -A- 24.08.2026 / 12:27:02 |
368.55 | 16.02% | 71.53% | -2.89% | -1.47% | 8.94% | 33.92% | 95.24% |
|
Volvo -B- Rg 24.08.2026 / 12:25:34 |
346.60 | 15.12% | 27.63% | 1.51% | -2.75% | 10.10% | 16.72% | 53.48% |
|
SEB -A- 24.08.2026 / 12:23:42 |
218.30 | 12.42% | 45.29% | -1.27% | -0.89% | 20.04% | 21.72% | 76.06% |
|
DNB Bk Rg 24.08.2026 / 12:23:06 |
312.40 | 10.95% | 38.42% | -1.51% | 4.13% | 9.12% | 13.60% | 49.59% |
|
Orsted Rg 24.08.2026 / 12:27:07 |
135.65 | 10.45% | 6.16% | -2.20% | -7.53% | -18.00% | 36.58% | -54.49% |
|
Telia Company Rg 24.08.2026 / 12:26:56 |
43.69 | 10.18% | 42.66% | 0.62% | -3.16% | -11.28% | 22.81% | 107.22% |
|
Novonesis Br/Rg-B 24.08.2026 / 12:27:07 |
449.00 | 9.89% | 10.41% | 7.73% | 11.22% | 19.38% | 13.48% | 50.52% |
|
Fortum Rg 24.08.2026 / 12:23:25 |
19.965 | 9.89% | 47.38% | 0.18% | 0.00% | -0.92% | 31.65% | 67.60% |
|
Boliden Rg 24.08.2026 / 12:27:09 |
574.50 | 9.65% | 82.28% | 8.60% | 20.78% | 0.67% | 74.51% | 98.18% |
|
Sv Handbk Rg-A 24.08.2026 / 12:26:45 |
144.85 | 9.32% | 29.14% | -2.31% | 0.09% | 6.90% | 14.10% | 61.92% |
|
Nordic 40 24.08.2026 / 12:42:09 |
22'967.04 | 8.38% | 7.48% | 0.48% | 2.24% | 1.56% | 16.13% | 11.25% |
|
Nordea Bk Rg 24.08.2026 / 12:23:52 |
17.260 | 7.22% | 64.97% | -0.76% | -1.32% | 6.22% | 29.00% | 71.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 12:26:07 |
353.75 | -0.25% |
355.00 09:30 |
351.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
54'753 |
|
Alfa Laval Rg 24.08.2026 / 12:26:45 |
564.40 | 0.79% |
564.70 11:55 |
559.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
129'461 |
|
Assa Abloy Rg-B 24.08.2026 / 12:25:51 |
354.50 | 0.08% |
355.20 10:59 |
352.90 09:11 |
396.90 06.02.26 |
314.4 23.03.26 |
97'721 |
|
Atlas Copco Rg-A 24.08.2026 / 12:27:05 |
205.55 | 0.46% |
205.60 12:22 |
203.40 10:01 |
212.30 12.08.26 |
153.45 23.03.26 |
383'808 |
|
Boliden Rg 24.08.2026 / 12:27:09 |
574.50 | 1.54% |
575.80 11:56 |
565.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
140'726 |
|
Danske Bank Rg 24.08.2026 / 12:25:20 |
368.00 | -0.34% |
368.75 12:06 |
363.10 09:41 |
379.60 06.08.26 |
294 27.03.26 |
90'190 |
|
DNB Bk Rg 24.08.2026 / 12:23:06 |
312.40 | -0.22% |
312.60 09:02 |
309.00 09:50 |
317.60 17.08.26 |
272.4 02.02.26 |
134'575 |
|
DSV Br/Rg 24.08.2026 / 12:26:24 |
1'404.00 | 0.36% |
1'407.50 09:22 |
1'391.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
30'993 |
|
Epiroc Rg-A 24.08.2026 / 12:26:43 |
266.00 | 1.22% |
266.00 12:26 |
261.70 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
262'406 |
|
EQT Rg 24.08.2026 / 12:26:41 |
336.30 | -0.30% |
338.50 09:01 |
335.20 09:36 |
383.00 22.01.26 |
259.1 23.06.26 |
85'271 |
|
Equinor N 24.08.2026 / 12:27:05 |
395.70 | -0.55% |
398.00 09:04 |
394.75 11:47 |
422.30 31.03.26 |
229.9 07.01.26 |
163'337 |
|
Ericsson-B N 24.08.2026 / 12:26:33 |
96.76 | 0.12% |
96.82 12:16 |
95.96 09:57 |
128.43 03.06.26 |
84.54 20.01.26 |
763'740 |
|
Essity Aktie-B Rg 24.08.2026 / 12:27:07 |
281.60 | 2.55% |
282.15 11:09 |
274.90 09:11 |
293.10 24.02.26 |
239.4 27.03.26 |
450'090 |
|
Fortum Rg 24.08.2026 / 12:23:25 |
19.965 | -0.03% |
19.990 10:25 |
19.700 09:12 |
22.90 07.04.26 |
18.1 03.02.26 |
311'620 |
|
Genmab Rg 24.08.2026 / 12:25:49 |
2'114.00 | -1.86% |
2'125.00 09:00 |
2'097.00 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'463 |
|
Hennes & Mauritz-B- 24.08.2026 / 12:27:06 |
183.55 | 0.30% |
183.60 12:14 |
181.93 09:11 |
194.33 27.02.26 |
156.4 13.05.26 |
137'601 |
|
Hexagon Rg-B 24.08.2026 / 12:26:04 |
100.28 | 0.17% |
100.60 10:41 |
99.20 09:22 |
101.27 09.01.26 |
77.58 26.06.26 |
463'602 |
|
Kone-B Rg 24.08.2026 / 12:26:36 |
52.10 | 0.12% |
52.15 10:48 |
51.87 09:14 |
64.42 24.02.26 |
46.22 22.07.26 |
25'282 |
|
Kongsberg Gruppe Rg 24.08.2026 / 12:26:57 |
314.30 | -0.57% |
314.60 09:07 |
311.00 09:27 |
427.00 10.04.26 |
269.6 16.07.26 |
112'589 |
|
Neste Rg 24.08.2026 / 12:25:59 |
32.25 | -1.51% |
32.77 09:28 |
32.18 11:29 |
34.06 23.07.26 |
19.2375 20.01.26 |
285'274 |
|
Nokia N 24.08.2026 / 12:26:04 |
8.722 | -0.41% |
8.738 10:55 |
8.616 10:01 |
14.995 03.06.26 |
5.122 29.01.26 |
802'152 |
|
Nordea Bk Rg 24.08.2026 / 12:23:52 |
17.260 | -0.26% |
17.295 09:00 |
17.115 09:41 |
17.775 04.08.26 |
14.16 27.03.26 |
201'956 |
|
Nordic 40 24.08.2026 / 12:42:09 |
22'967.04 | 0.12% |
22'989.52 11:52 |
22'864.16 10:01 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.08.2026 / 12:27:06 |
93.73 | 1.83% |
94.02 09:33 |
91.86 09:00 |
120.30 03.06.26 |
78.32 02.01.26 |
268'291 |
|
Novo Nord -B- 24.08.2026 / 12:26:53 |
301.50 | 0.74% |
302.90 10:30 |
298.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
321'048 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 24.08.26 |
14'459.02 | 0.01% | |
|
Eurozone 50 12:42 / 24.08.26 |
660.52 | 0.09% | |
|
L&S Dax 12:42 / 24.08.26 |
26'145.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:27 / 24.08.26 |
13.258 | 0.13% | |
|
EUR/CHF 12:42 / 24.08.26 |
0.9360 | 0.02% | |
|
USD/CHF 12:42 / 24.08.26 |
0.8026 | 0.16% | |
|
Gold 1 Uz 12:41 / 24.08.26 |
4'646.76 | 0.94% | |
|
Rohöl Brent 12:42 / 24.08.26 |
90.94 | -3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:27 / 24.08.26 |
14'459.02 | 0.01% |
Top 5zur Gesamtübersicht
|
Richemont N 12:26 / 24.08.26 |
188.65 | 1.56% | |
|
Amrize N 12:25 / 24.08.26 |
36.90 | 1.10% | |
|
Swiss Life N 12:21 / 24.08.26 |
917.40 | 0.90% | |
|
Holcim N 12:25 / 24.08.26 |
70.86 | 0.80% | |
|
Swisscom N 12:25 / 24.08.26 |
634.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:26 / 24.08.26 |
371.20 | -1.17% | |
|
Lonza N 12:21 / 24.08.26 |
588.00 | -0.71% | |
|
Novartis N 12:27 / 24.08.26 |
126.82 | -0.47% | |
|
Partners N 12:21 / 24.08.26 |
713.40 | -0.34% | |
|
Kühne + Nagel N 12:24 / 24.08.26 |
219.10 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 24.08.26 |
20'333.16 | 0.08% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
Swissquote Grp Rg 12:24 / 24.08.26 |
41.30 | 3.77% | |
|
ARYZTA N 12:25 / 24.08.26 |
42.00 | 3.19% | |
|
VZ Holding N 12:25 / 24.08.26 |
180.60 | 3.08% | |
|
Orior N 12:22 / 24.08.26 |
16.420 | 3.01% |
Flop 5zur Gesamtübersicht
|
Addex N 12:19 / 24.08.26 |
0.0312 | -10.86% | |
|
Siegfried Hldg N 12:24 / 24.08.26 |
76.50 | -4.67% | |
|
Centiel N 12:26 / 24.08.26 |
6.200 | -4.02% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:27 / 24.08.26 |
2'313.87 | 0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 12:26 / 24.08.26 |
188.65 | 1.56% | |
|
Helvetia Baloise N 12:23 / 24.08.26 |
212.80 | 1.53% | |
|
Amrize N 12:25 / 24.08.26 |
36.90 | 1.10% | |
|
VAT N 12:24 / 24.08.26 |
611.00 | 1.06% | |
|
Straumann N 12:26 / 24.08.26 |
93.74 | 0.99% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:26 / 24.08.26 |
371.20 | -1.17% | |
|
Sandoz Group N 12:26 / 24.08.26 |
73.20 | -0.87% | |
|
Lonza N 12:21 / 24.08.26 |
588.00 | -0.71% | |
|
Sonova N 12:26 / 24.08.26 |
243.00 | -0.49% | |
|
Novartis N 12:27 / 24.08.26 |
126.82 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:27 / 24.08.26 |
3'167.35 | 0.32% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:24 / 24.08.26 |
41.30 | 3.77% | |
|
Belimo N 12:25 / 24.08.26 |
849.50 | 1.68% | |
|
Helvetia Baloise N 12:23 / 24.08.26 |
212.80 | 1.53% | |
|
Georg Fischer N 12:26 / 24.08.26 |
54.40 | 1.40% | |
|
Sunrise N 12:26 / 24.08.26 |
42.78 | 1.37% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:16 / 24.08.26 |
23.30 | -1.94% | |
|
Clariant N 12:15 / 24.08.26 |
10.530 | -1.03% | |
|
Sandoz Group N 12:26 / 24.08.26 |
73.20 | -0.87% | |
|
SIG Group N 12:27 / 24.08.26 |
13.390 | -0.81% | |
|
Roche I 12:26 / 24.08.26 |
376.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |