×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.08.2026 - 13:02:02
  • 22'889.50
  • 0.21%
  • 47.39
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.08.2026 / 12:46:22
346.50 0.52% 1.80 346.10 346.50 116'161
Alfa Laval Rg
17.08.2026 / 12:44:42
560.80 0.61% 3.40 560.80 561.00 39'737
Assa Abloy Rg-B
17.08.2026 / 12:45:07
354.45 -0.44% -1.55 354.40 354.60 206'493
Atlas Copco Rg-A
17.08.2026 / 12:46:37
208.90 0.48% 1.00 208.80 208.90 372'580
Boliden Rg
17.08.2026 / 12:46:52
530.80 1.22% 6.40 530.60 531.00 113'037
Danske Bank Rg
17.08.2026 / 12:46:14
373.90 -0.13% -0.50 373.80 374.00 63'792
DNB Bk Rg
17.08.2026 / 12:46:17
314.95 0.59% 1.85 314.90 315.00 269'922
DSV Br/Rg
17.08.2026 / 12:47:02
1'412.25 -1.34% -19.25 1'412.00 1'412.50 51'520
Epiroc Rg-A
17.08.2026 / 12:45:29
250.80 0.72% 1.80 250.70 250.90 174'593
EQT Rg
17.08.2026 / 12:47:03
338.20 -1.28% -4.40 337.90 338.30 210'162
Equinor N
17.08.2026 / 12:46:55
387.70 0.57% 2.20 387.60 387.70 263'710
Ericsson-B N
17.08.2026 / 12:46:05
97.62 0.10% 0.10 97.56 97.64 410'599
Essity Aktie-B Rg
17.08.2026 / 12:46:54
272.40 -1.89% -5.25 272.30 272.40 287'284
Fortum Rg
17.08.2026 / 12:44:23
19.933 0.44% 0.09 19.920 19.940 76'143
Genmab Rg
17.08.2026 / 12:46:58
2'098.00 3.66% 74.00 2'097.00 2'099.00 20'167
Hennes & Mauritz-B-
17.08.2026 / 12:46:46
173.85 -0.49% -0.85 173.80 173.90 172'528
Hexagon Rg-B
17.08.2026 / 12:47:02
95.02 -0.14% -0.13 94.98 95.04 269'375
Kone-B Rg
17.08.2026 / 12:34:43
50.14 0.42% 0.21 50.12 50.16 29'233
Kongsberg Gruppe Rg
17.08.2026 / 12:45:14
330.80 -1.84% -6.20 330.50 330.90 153'340
Neste Rg
17.08.2026 / 12:46:41
30.79 1.10% 0.34 30.77 30.80 70'471
Nokia N
17.08.2026 / 12:47:02
9.425 2.66% 0.24 9.422 9.426 3'262'664
Nordea Bk Rg
17.08.2026 / 12:45:33
17.425 0.11% 0.02 17.420 17.430 258'755
Nordic 40
17.08.2026 / 13:02:03
22'889.54 0.21% 47.43 0
Norsk Hydro N
17.08.2026 / 12:46:45
90.83 0.94% 0.85 90.78 90.86 666'252
Novo Nord -B-
17.08.2026 / 12:46:53
293.55 -0.54% -1.60 293.50 293.55 508'562
Nordic 40
22'889.54
0.21%
Aker BP Rg
346.50
0.52%
Alfa Laval Rg
560.80
0.61%
Assa Abloy Rg-B
354.45
-0.44%
Atlas Copco Rg-A
208.90
0.48%
Boliden Rg
530.80
1.22%
Danske Bank Rg
373.90
-0.13%
DNB Bk Rg
314.95
0.59%
DSV Br/Rg
1'412.25
-1.34%
Epiroc Rg-A
250.80
0.72%
EQT Rg
338.20
-1.28%
Equinor N
387.70
0.57%
Ericsson-B N
97.62
0.10%
Essity Aktie-B Rg
272.40
-1.89%
Fortum Rg
19.933
0.44%
Genmab Rg
2'098.00
3.66%
Hennes & Mauritz-B-
173.85
-0.49%
Hexagon Rg-B
95.02
-0.14%
Kone-B Rg
50.14
0.42%
Kongsberg Gruppe Rg
330.80
-1.84%
Neste Rg
30.79
1.10%
Nokia N
9.425
2.66%
Nordea Bk Rg
17.425
0.11%
Norsk Hydro N
90.83
0.94%
Novo Nord -B-
293.55
-0.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
17.08.2026 / 12:47:02 		9.425 64.59% 115.31% 17.42% 5.69% -27.90% 162.35% 158.73%
Equinor N
17.08.2026 / 12:46:55 		387.70 62.25% 45.64% 1.28% 8.30% 7.47% 58.96% 20.39%
Neste Rg
17.08.2026 / 12:46:41 		30.79 56.80% 152.17% 6.82% -7.61% 12.56% 114.38% -5.99%
Aker BP Rg
17.08.2026 / 12:46:22 		346.50 33.97% 55.34% 2.58% 7.49% -2.20% 43.87% 19.98%
Swe Orphan Biovi Rg
17.08.2026 / 12:45:50 		453.60 32.41% 38.93% 0.00% -2.33% 1.39% 61.19% 115.25%
Saab Rg-B
17.08.2026 / 12:46:58 		690.80 28.57% 0.00% 8.39% 20.39% 28.07% 29.52% 0.00%
Atlas Copco Rg-A
17.08.2026 / 12:46:37 		208.90 24.75% 23.49% -0.95% 7.96% 14.56% 41.29% 0.00%
Alfa Laval Rg
17.08.2026 / 12:44:42 		560.80 19.10% 20.94% -1.46% 0.29% 1.26% 33.16% 45.59%
Sandvik Rg
17.08.2026 / 12:46:52 		363.45 18.75% 81.38% -1.03% 8.27% -6.83% 53.68% 73.48%
Epiroc Rg-A
17.08.2026 / 12:45:29 		250.80 18.43% 29.62% -1.86% 8.01% -6.77% 29.80% 21.70%
Vestas Wind Br/Rg
17.08.2026 / 12:47:01 		206.00 17.90% 107.03% 17.18% 13.91% 4.84% 55.88% 22.82%
Danske Bank Rg
17.08.2026 / 12:46:14 		373.90 17.75% 84.43% 0.16% 3.07% 12.10% 39.88% 132.40%
Swedbank -A-
17.08.2026 / 12:46:10 		380.20 17.67% 73.97% 0.40% 4.97% 9.03% 40.22% 94.01%
Norsk Hydro N
17.08.2026 / 12:46:45 		90.83 14.93% 44.13% -2.88% 8.57% -18.94% 40.43% 43.42%
Volvo -B- Rg
17.08.2026 / 12:47:01 		340.60 14.30% 26.72% -3.91% 0.26% 5.40% 17.65% 49.89%
Orsted Rg
17.08.2026 / 12:46:48 		139.20 14.00% 9.57% -1.21% -8.18% -17.58% 17.86% -55.08%
SEB -A-
17.08.2026 / 12:46:55 		221.40 13.60% 46.81% -0.16% 3.99% 16.21% 24.28% 73.80%
DNB Bk Rg
17.08.2026 / 12:46:17 		314.95 10.95% 38.42% 2.89% 6.84% 7.58% 18.16% 47.62%
Telia Company Rg
17.08.2026 / 12:46:31 		43.53 10.76% 43.41% 1.90% -3.44% -13.34% 22.74% 103.43%
Sv Handbk Rg-A
17.08.2026 / 12:46:28 		148.00 9.84% 29.75% 0.94% 6.46% 6.59% 19.84% 55.77%
Fortum Rg
17.08.2026 / 12:44:23 		19.933 9.20% 46.46% 2.03% 0.29% -3.38% 32.05% 69.40%
Nordic 40
17.08.2026 / 13:02:03 		22'889.54 8.01% 7.02% 0.82% 1.79% -0.84% 18.41% 9.08%
Nordea Bk Rg
17.08.2026 / 12:45:33 		17.425 7.84% 65.92% 0.16% 2.30% 4.06% 28.74% 69.80%
Ericsson-B N
17.08.2026 / 12:46:05 		97.62 7.66% 8.77% 1.97% 3.87% -22.51% 32.71% 81.60%
Essity Aktie-B Rg
17.08.2026 / 12:46:54 		272.40 4.42% -5.96% -2.94% -3.20% 4.89% 8.98% 5.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.08.2026 / 12:46:22 		346.50 0.52% 347.40
12:28 		344.50
10:49 		373.80
04.05.26 		251
08.01.26 		116'161
Alfa Laval Rg
17.08.2026 / 12:44:42 		560.80 0.61% 562.00
09:50 		557.80
09:00 		592.30
03.07.26 		464.05
02.01.26 		39'737
Assa Abloy Rg-B
17.08.2026 / 12:45:07 		354.45 -0.44% 356.50
09:26 		353.70
12:28 		396.90
06.02.26 		314.4
23.03.26 		206'493
Atlas Copco Rg-A
17.08.2026 / 12:46:37 		208.90 0.48% 209.80
09:02 		208.15
10:28 		212.30
12.08.26 		153.45
23.03.26 		372'580
Boliden Rg
17.08.2026 / 12:46:52 		530.80 1.22% 534.60
09:00 		528.40
10:22 		727.60
25.02.26 		453.1
27.03.26 		113'037
Danske Bank Rg
17.08.2026 / 12:46:14 		373.90 -0.13% 374.40
11:43 		372.30
09:30 		379.60
06.08.26 		294
27.03.26 		63'792
DNB Bk Rg
17.08.2026 / 12:46:17 		314.95 0.59% 315.80
09:48 		312.30
09:00 		315.80
17.08.26 		272.4
02.02.26 		269'922
DSV Br/Rg
17.08.2026 / 12:47:02 		1'412.25 -1.34% 1'435.50
09:00 		1'411.25
12:23 		1'915.25
09.02.26 		1318.5
05.08.26 		51'520
Epiroc Rg-A
17.08.2026 / 12:45:29 		250.80 0.72% 251.40
09:02 		248.70
10:31 		284.60
04.06.26 		208.6
02.01.26 		174'593
EQT Rg
17.08.2026 / 12:47:03 		338.20 -1.28% 343.80
09:00 		336.70
11:49 		383.00
22.01.26 		259.1
23.06.26 		210'162
Equinor N
17.08.2026 / 12:46:55 		387.70 0.57% 388.25
12:27 		384.30
09:00 		422.30
31.03.26 		229.9
07.01.26 		263'710
Ericsson-B N
17.08.2026 / 12:46:05 		97.62 0.10% 98.10
09:00 		97.40
12:28 		128.43
03.06.26 		84.54
20.01.26 		410'599
Essity Aktie-B Rg
17.08.2026 / 12:46:54 		272.40 -1.89% 276.60
09:00 		271.90
12:36 		293.10
24.02.26 		239.4
27.03.26 		287'284
Fortum Rg
17.08.2026 / 12:44:23 		19.933 0.44% 20.13
09:41 		19.875
11:38 		22.90
07.04.26 		18.1
03.02.26 		76'143
Genmab Rg
17.08.2026 / 12:46:58 		2'098.00 3.66% 2'103.00
12:39 		2'048.00
09:01 		2'256.50
14.01.26 		1512
03.06.26 		20'167
Hennes & Mauritz-B-
17.08.2026 / 12:46:46 		173.85 -0.49% 174.50
09:08 		173.20
09:20 		194.33
27.02.26 		156.4
13.05.26 		172'528
Hexagon Rg-B
17.08.2026 / 12:47:02 		95.02 -0.14% 95.17
09:00 		94.52
09:34 		101.27
09.01.26 		77.58
26.06.26 		269'375
Kone-B Rg
17.08.2026 / 12:34:43 		50.14 0.42% 50.28
09:17 		50.04
09:00 		64.42
24.02.26 		46.22
22.07.26 		29'233
Kongsberg Gruppe Rg
17.08.2026 / 12:45:14 		330.80 -1.84% 338.65
09:01 		330.10
11:34 		427.00
10.04.26 		269.6
16.07.26 		153'340
Neste Rg
17.08.2026 / 12:46:41 		30.79 1.10% 30.79
12:46 		30.47
09:00 		34.06
23.07.26 		19.2375
20.01.26 		70'471
Nokia N
17.08.2026 / 12:47:02 		9.425 2.66% 9.570
09:04 		9.322
11:34 		14.995
03.06.26 		5.122
29.01.26 		3'262'664
Nordea Bk Rg
17.08.2026 / 12:45:33 		17.425 0.11% 17.455
09:52 		17.375
09:21 		17.775
04.08.26 		14.16
27.03.26 		258'755
Nordic 40
17.08.2026 / 13:02:03 		22'889.54 0.21% 22'939.88
09:02 		22'842.11
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
17.08.2026 / 12:46:45 		90.83 0.94% 91.06
12:08 		90.22
09:09 		120.30
03.06.26 		78.32
02.01.26 		666'252
Novo Nord -B-
17.08.2026 / 12:46:53 		293.55 -0.54% 295.00
09:09 		292.05
10:59 		410.00
23.01.26 		224.375
02.03.26 		508'562

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:47 / 17.08.26
14'338.08 -0.37%
Eurozone 50
13:02 / 17.08.26
675.10 0.39%
L&S Dax
13:02 / 17.08.26
26'445.00 -0.14%
S&P 500 (ETF SPY)
02:04 / 15.08.26
776.34 -0.20%
VSMI Vola-Index
12:47 / 17.08.26
13.172 2.33%
EUR/CHF
13:02 / 17.08.26
0.9393 0.00%
USD/CHF
13:02 / 17.08.26
0.8104 -0.31%
Gold 1 Uz
13:02 / 17.08.26
4'399.12 0.51%
Rohöl Brent
13:01 / 17.08.26
89.23 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:47 / 17.08.26
14'338.08 -0.37%

Top 5zur Gesamtübersicht

ABB N
12:45 / 17.08.26
83.58 0.97%
Kühne + Nagel N
12:45 / 17.08.26
212.80 0.71%
Amrize N
12:46 / 17.08.26
38.04 0.48%
Swiss Re N
12:46 / 17.08.26
140.05 0.43%
Novartis N
12:46 / 17.08.26
122.88 0.36%

Flop 5zur Gesamtübersicht

Nestlé N
12:45 / 17.08.26
79.42 -1.96%
Alcon N
12:45 / 17.08.26
59.62 -1.75%
Geberit N
12:45 / 17.08.26
533.80 -1.69%
Richemont N
12:46 / 17.08.26
189.50 -1.53%
Givaudan N
12:43 / 17.08.26
3'222.00 -1.50%
NAME INTRADAY KURS +/-%
SPI
12:45 / 17.08.26
20'247.81 -0.31%

Top 5zur Gesamtübersicht

Accelleron N
12:45 / 17.08.26
81.15 8.06%
WISeKey N
11:45 / 17.08.26
10.960 5.38%
Newron Pharma N
12:33 / 17.08.26
13.060 5.15%
Relief Therapeutics N
12:28 / 17.08.26
0.2400 4.80%
Bell N
12:44 / 17.08.26
214.00 4.39%

Flop 5zur Gesamtübersicht

SIG Group N
12:46 / 17.08.26
12.970 -16.11%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
12:46 / 17.08.26
13.140 -4.51%
Klingelnberg N
11:35 / 17.08.26
11.450 -3.38%
Pierer Mobility
12:42 / 17.08.26
34.20 -2.84%
NAME INTRADAY KURS +/-%
SLI
12:47 / 17.08.26
2'312.46 -0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
12:46 / 17.08.26
75.48 3.40%
ABB N
12:45 / 17.08.26
83.58 0.97%
Kühne + Nagel N
12:45 / 17.08.26
212.80 0.71%
Amrize N
12:46 / 17.08.26
38.04 0.48%
Julius Bär N
12:41 / 17.08.26
76.14 0.45%

Flop 5zur Gesamtübersicht

Nestlé N
12:45 / 17.08.26
79.42 -1.96%
Alcon N
12:45 / 17.08.26
59.62 -1.75%
Geberit N
12:45 / 17.08.26
533.80 -1.69%
Richemont N
12:46 / 17.08.26
189.50 -1.53%
Givaudan N
12:43 / 17.08.26
3'222.00 -1.50%
NAME INTRADAY KURS +/-%
SMIM
12:47 / 17.08.26
3'197.11 0.03%

Top 5zur Gesamtübersicht

Accelleron N
12:45 / 17.08.26
81.15 8.06%
Sandoz Group N
12:46 / 17.08.26
75.48 3.40%
Swissquote Grp Rg
12:46 / 17.08.26
37.86 0.85%
Julius Bär N
12:41 / 17.08.26
76.14 0.45%
Belimo N
12:31 / 17.08.26
849.00 0.30%

Flop 5zur Gesamtübersicht

SIG Group N
12:46 / 17.08.26
12.970 -16.11%
Flughafen Zürich N
12:46 / 17.08.26
225.60 -1.91%
The Swatch Group I
12:46 / 17.08.26
193.30 -1.65%
Avolta N
12:44 / 17.08.26
48.96 -1.53%
Straumann N
12:42 / 17.08.26
101.10 -1.22%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 naturenergie holding AG Kauf 0.01 30.40
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 CPH Group AG Kauf 0.00 60.55
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026