Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.01.2026 - 17:30:03
- 22'700.80
- 0.46%
- 103.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 0.46% | 103.27 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | 28.59% | 0.00% | -3.46% | 24.37% | 34.89% | 0.00% | 0.00% |
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | 19.07% | 30.32% | 9.97% | 19.21% | 27.60% | 17.98% | 19.56% |
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | 17.26% | 12.70% | 3.80% | 9.78% | 20.90% | -8.75% | -57.63% |
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | 16.04% | 77.23% | 5.35% | 16.15% | 22.88% | 52.66% | 61.98% |
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 13.47% | -40.40% | -7.70% | 11.86% | 26.70% | -39.44% | -23.10% |
|
Waertsilae Rg 30.01.2026 / 16:25:00 |
34.04 | 11.83% | 98.66% | 3.73% | 10.09% | 28.60% | 86.42% | 278.98% |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 10.81% | 78.22% | 3.07% | 7.30% | 21.79% | 74.53% | -51.52% |
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 10.74% | 27.87% | 4.54% | 11.31% | 8.67% | 17.34% | 56.68% |
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | 10.17% | 9.06% | -2.99% | 9.38% | 18.43% | -1.42% | 0.00% |
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 10.09% | 16.26% | 1.46% | 10.43% | 27.28% | 23.38% | 57.46% |
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 10.09% | 11.78% | 1.80% | 10.13% | 16.64% | 4.59% | 58.57% |
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | 9.84% | 47.31% | 0.06% | 7.57% | 1.27% | 42.98% | 43.13% |
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 9.71% | 92.65% | 5.75% | 6.06% | 24.87% | 92.14% | -1.88% |
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 9.44% | 26.90% | 0.79% | 8.64% | 9.44% | 18.87% | -7.52% |
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 8.98% | 20.82% | 2.81% | 8.96% | 24.25% | 5.32% | 56.76% |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 8.25% | -2.83% | 2.90% | 6.32% | 4.45% | -6.15% | -14.09% |
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 7.61% | 59.09% | 1.05% | 6.76% | 19.81% | 43.42% | 75.89% |
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 7.12% | 5.87% | -1.11% | 6.66% | 15.43% | 3.03% | 11.57% |
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 6.54% | 7.63% | 2.31% | 9.91% | 4.55% | 15.07% | 59.61% |
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | 4.16% | 23.04% | 0.38% | 3.73% | 12.51% | 14.18% | 29.13% |
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 2.40% | 32.58% | 0.51% | 2.17% | 6.31% | 24.12% | 48.84% |
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 1.16% | 58.45% | 0.61% | 0.42% | 10.23% | 49.40% | 123.29% |
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 1.02% | 55.43% | -2.01% | -0.24% | 13.17% | 42.53% | 50.75% |
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 0.20% | 35.70% | -5.29% | 0.45% | 9.82% | 42.18% | -23.97% |
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | -0.08% | 10.67% | -1.42% | 1.52% | 1.41% | 5.51% | 45.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 0.00% |
286.80 29.01.26 |
251 08.01.26 |
371'842 | ||
|
Alfa Laval Rg 30.01.2026 / 16:25:00 |
515.20 | 0.00% |
524.60 29.01.26 |
464.05 02.01.26 |
347'604 | ||
|
Assa Abloy Rg-B 30.01.2026 / 16:25:00 |
360.10 | 0.00% |
375.70 16.01.26 |
349.8 07.01.26 |
970'380 | ||
|
Atlas Copco Rg-A 30.01.2026 / 16:25:00 |
183.60 | 0.00% |
193.30 22.01.26 |
165.8 02.01.26 |
2'974'568 | ||
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | 0.00% |
584.40 13.01.26 |
526 28.01.26 |
152'858 | ||
|
Danske Bank Rg 30.01.2026 / 15:55:00 |
321.65 | 0.00% |
327.50 28.01.26 |
306.4 21.01.26 |
322'803 | ||
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | 0.00% |
284.70 02.01.26 |
273.05 29.01.26 |
849'864 | ||
|
DSV Br/Rg 30.01.2026 / 15:55:00 |
1'773.00 | 0.00% |
1'794.00 16.01.26 |
1588.5 02.01.26 |
317'809 | ||
|
Epiroc Rg-A 30.01.2026 / 16:25:00 |
250.35 | 0.00% |
260.10 29.01.26 |
208.6 02.01.26 |
1'304'120 | ||
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | 0.00% |
383.00 22.01.26 |
335.7 30.01.26 |
1'115'714 | ||
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 0.00% |
261.20 29.01.26 |
229.9 07.01.26 |
1'674'713 | ||
|
Ericsson-B N 30.01.2026 / 16:25:00 |
96.50 | 0.00% |
99.90 29.01.26 |
84.54 20.01.26 |
3'486'769 | ||
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | 0.00% |
275.80 21.01.26 |
250.1 22.01.26 |
661'025 | ||
|
Fortum Rg 30.01.2026 / 16:25:00 |
19.960 | 0.00% |
20.45 28.01.26 |
18.1925 02.01.26 |
412'852 | ||
|
Genmab Rg 30.01.2026 / 15:55:00 |
2'024.00 | 0.00% |
2'256.50 14.01.26 |
1977 20.01.26 |
68'427 | ||
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | 0.00% |
302.80 02.01.26 |
266.4 23.01.26 |
204'707 | ||
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | 0.00% |
188.20 02.01.26 |
169.65 29.01.26 |
1'299'646 | ||
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | 0.00% |
111.40 09.01.26 |
99 29.01.26 |
4'641'183 | ||
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | 0.00% |
63.28 16.01.26 |
60 28.01.26 |
259'208 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | 0.00% |
353.20 02.01.26 |
296.8 30.01.26 |
432'699 | ||
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
498'970 | ||
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | 0.00% |
5.934 27.01.26 |
5.122 29.01.26 |
8'782'049 | ||
|
Nordea Bk Rg 30.01.2026 / 16:25:00 |
16.305 | 0.00% |
17.040 28.01.26 |
16.015 09.01.26 |
4'476'359 | ||
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 0.46% |
22'859.81 13:16 |
22'562.94 09:00 |
23'160.34 27.01.26 |
21191.7623 02.01.26 |