×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.10.2026 - 17:17:09
  • 22'091.47
  • 0.34%
  • 75.01
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.10.2026 / 16:20:00
354.55 0.27% 0.95 354.30 355.00 137'372
Alfa Laval Rg
12.10.2026 / 17:02:06
582.80 1.18% 6.80 582.60 583.00 271'165
Assa Abloy Rg-B
12.10.2026 / 17:01:55
348.00 -0.40% -1.40 347.90 348.00 364'934
Atlas Copco Rg-A
12.10.2026 / 17:01:56
213.00 1.24% 2.60 212.90 213.00 1'193'670
Boliden Rg
12.10.2026 / 17:01:49
547.40 -0.07% -0.40 547.40 547.60 379'492
Danske Bank Rg
12.10.2026 / 16:55:00
358.00 1.82% 6.40 357.80 358.00 297'402
DNB Bk Rg
12.10.2026 / 16:20:00
304.20 0.53% 1.60 304.20 304.30 273'590
DSV Br/Rg
12.10.2026 / 16:54:57
1'160.00 0.00% 0.00 1'159.50 1'161.00 171'516
Epiroc Rg-A
12.10.2026 / 17:01:59
268.80 0.98% 2.60 268.70 268.90 331'858
EQT Rg
12.10.2026 / 17:01:56
286.55 1.04% 2.95 286.50 286.70 992'745
Equinor N
12.10.2026 / 16:20:00
420.40 0.45% 1.90 420.20 420.40 665'900
Ericsson-B N
12.10.2026 / 17:02:05
94.40 -1.85% -1.78 94.38 94.40 2'523'208
Essity Aktie-B Rg
12.10.2026 / 17:01:52
265.10 0.45% 1.20 265.10 265.20 338'851
Fortum Rg
12.10.2026 / 17:02:06
23.33 -0.72% -0.17 23.33 23.34 135'754
Genmab Rg
12.10.2026 / 16:55:00
2'484.00 1.85% 45.00 2'482.00 2'485.00 61'495
Hennes & Mauritz-B-
12.10.2026 / 17:02:02
162.98 -1.53% -2.53 162.95 163.00 975'695
Hexagon Rg-B
12.10.2026 / 17:02:08
104.75 0.02% 0.03 104.70 104.80 1'246'102
Kone-B Rg
12.10.2026 / 17:02:04
53.28 0.83% 0.44 53.26 53.30 277'370
Kongsberg Gruppe Rg
12.10.2026 / 16:20:00
300.70 1.86% 5.50 300.30 300.80 245'799
Neste Rg
12.10.2026 / 17:01:19
32.28 -0.89% -0.29 32.27 32.29 329'182
Nokia N
12.10.2026 / 17:02:06
9.056 -2.64% -0.25 9.054 9.058 4'231'573
Nordea Bk Rg
12.10.2026 / 17:02:06
16.875 0.52% 0.09 16.870 16.875 1'453'091
Nordic 40
12.10.2026 / 17:17:10
22'091.70 0.34% 75.25 0
Norsk Hydro N
12.10.2026 / 16:20:00
78.28 -0.84% -0.66 78.20 78.50 533'464
Novo Nord -B-
12.10.2026 / 16:55:00
256.35 0.23% 0.60 256.30 256.50 1'779'031
Nordic 40
22'091.70
0.34%
Aker BP Rg
354.55
0.27%
Alfa Laval Rg
582.80
1.18%
Assa Abloy Rg-B
348.00
-0.40%
Atlas Copco Rg-A
213.00
1.24%
Boliden Rg
547.40
-0.07%
Danske Bank Rg
358.00
1.82%
DNB Bk Rg
304.20
0.53%
DSV Br/Rg
1'160.00
0.00%
Epiroc Rg-A
268.80
0.98%
EQT Rg
286.55
1.04%
Equinor N
420.40
0.45%
Ericsson-B N
94.40
-1.85%
Essity Aktie-B Rg
265.10
0.45%
Fortum Rg
23.33
-0.72%
Genmab Rg
2'484.00
1.85%
Hennes & Mauritz-B-
162.98
-1.53%
Hexagon Rg-B
104.75
0.02%
Kone-B Rg
53.28
0.83%
Kongsberg Gruppe Rg
300.70
1.86%
Neste Rg
32.28
-0.89%
Nokia N
9.056
-2.64%
Nordea Bk Rg
16.875
0.52%
Norsk Hydro N
78.28
-0.84%
Novo Nord -B-
256.35
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
12.10.2026 / 16:20:00 		420.40 76.14% 58.10% 4.09% -1.06% 17.43% 76.79% 16.36%
Neste Rg
12.10.2026 / 17:01:19 		32.28 67.71% 169.73% -0.37% 1.30% -3.12% 92.14% 7.24%
Nokia N
12.10.2026 / 17:02:06 		9.056 66.76% 118.15% -1.20% 5.42% 1.55% 101.11% 177.96%
Aker BP Rg
12.10.2026 / 16:20:00 		354.55 37.43% 59.35% 3.34% -3.58% 9.99% 39.42% 17.79%
Fortum Rg
12.10.2026 / 17:02:06 		23.33 29.32% 73.43% -1.52% -0.81% 17.38% 41.29% 116.59%
Swe Orphan Biovi Rg
12.10.2026 / 17:01:56 		432.40 28.86% 35.21% 2.13% -3.40% -6.89% 44.52% 93.24%
Epiroc Rg-A
12.10.2026 / 17:01:59 		268.80 26.61% 38.57% 1.63% 9.54% 15.76% 28.92% 31.98%
Atlas Copco Rg-A
12.10.2026 / 17:01:56 		213.00 26.25% 24.98% 2.23% 10.03% 10.08% 27.93% 45.25%
Swedbank -A-
12.10.2026 / 17:01:29 		405.25 25.47% 85.49% -0.04% 3.35% 11.89% 40.79% 103.50%
Alfa Laval Rg
12.10.2026 / 17:02:06 		582.80 23.08% 24.97% 3.30% 9.02% 4.22% 28.60% 59.20%
Genmab Rg
12.10.2026 / 16:55:00 		2'484.00 20.74% 63.53% 4.41% 17.28% 34.20% 19.65% -0.04%
Sandvik Rg
12.10.2026 / 17:01:58 		365.65 19.85% 83.05% 1.29% -0.75% 8.92% 36.69% 86.44%
SEB -A-
12.10.2026 / 17:01:27 		228.95 16.46% 50.51% -1.40% 0.22% 7.54% 25.66% 74.89%
Sv Handbk Rg-A
12.10.2026 / 17:00:26 		151.90 12.21% 32.56% -0.98% 0.36% 9.26% 23.77% 57.97%
Saab Rg-B
12.10.2026 / 17:02:06 		608.90 10.65% 0.00% -2.33% 5.64% 6.12% 18.93% 0.00%
Danske Bank Rg
12.10.2026 / 16:55:00 		358.00 10.58% 73.20% -1.92% -4.35% -1.31% 31.81% 120.37%
Telia Company Rg
12.10.2026 / 17:01:39 		43.17 9.97% 42.38% -2.45% -7.71% -4.25% 22.19% 87.69%
Vestas Wind Br/Rg
12.10.2026 / 16:55:00 		189.85 9.21% 91.76% -2.73% -7.73% 4.98% 45.51% 36.22%
Orsted Rg
12.10.2026 / 16:55:00 		133.55 9.19% 4.95% 0.26% 2.36% -11.91% 6.63% -30.70%
DNB Bk Rg
12.10.2026 / 16:20:00 		304.20 7.23% 33.78% -1.19% -2.90% 3.19% 11.22% 41.34%
Novonesis Br/Rg-B
12.10.2026 / 16:55:00 		436.10 6.49% 6.99% 2.27% 1.55% 2.85% 8.79% 49.72%
Volvo -B- Rg
12.10.2026 / 17:01:54 		317.15 6.43% 18.00% 1.16% -5.50% -6.64% 19.45% 42.50%
Ericsson-B N
12.10.2026 / 17:02:05 		94.40 6.18% 7.27% 1.79% -3.97% 0.45% 20.84% 80.42%
Boliden Rg
12.10.2026 / 17:01:49 		547.40 6.16% 76.48% 4.67% 4.11% 8.37% 31.21% 81.18%
Hexagon Rg-B
12.10.2026 / 17:02:08 		104.75 4.87% 9.30% 2.75% 11.89% 31.60% 2.22% 22.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.10.2026 / 16:20:00 		354.55 0.27% 356.50
15:49 		350.10
09:39 		374.90
16.09.26 		251
08.01.26 		137'372
Alfa Laval Rg
12.10.2026 / 17:02:06 		582.80 1.18% 583.90
16:14 		578.00
11:09 		592.30
03.07.26 		464.05
02.01.26 		271'165
Assa Abloy Rg-B
12.10.2026 / 17:01:55 		348.00 -0.40% 351.50
09:00 		346.30
15:41 		396.90
06.02.26 		314.4
23.03.26 		364'934
Atlas Copco Rg-A
12.10.2026 / 17:01:56 		213.00 1.24% 213.60
16:14 		210.30
11:09 		214.15
06.10.26 		153.45
23.03.26 		1'193'670
Boliden Rg
12.10.2026 / 17:01:49 		547.40 -0.07% 557.40
09:00 		546.00
16:17 		727.60
25.02.26 		453.1
27.03.26 		379'492
Danske Bank Rg
12.10.2026 / 16:55:00 		358.00 1.82% 359.15
14:49 		354.55
09:00 		383.70
29.09.26 		294
27.03.26 		297'402
DNB Bk Rg
12.10.2026 / 16:20:00 		304.20 0.53% 305.50
09:18 		302.60
11:58 		325.70
28.09.26 		272.4
02.02.26 		273'590
DSV Br/Rg
12.10.2026 / 16:54:57 		1'160.00 0.00% 1'172.00
09:15 		1'152.75
16:02 		1'915.25
09.02.26 		1130.5
09.10.26 		171'516
Epiroc Rg-A
12.10.2026 / 17:01:59 		268.80 0.98% 268.90
16:13 		265.30
11:10 		284.60
04.06.26 		208.6
02.01.26 		331'858
EQT Rg
12.10.2026 / 17:01:56 		286.55 1.04% 290.20
09:22 		284.10
09:00 		383.00
22.01.26 		259.1
23.06.26 		992'745
Equinor N
12.10.2026 / 16:20:00 		420.40 0.45% 423.50
15:50 		413.00
09:00 		426.00
14.09.26 		229.9
07.01.26 		665'900
Ericsson-B N
12.10.2026 / 17:02:05 		94.40 -1.85% 96.28
10:12 		94.27
16:54 		128.43
03.06.26 		84.54
20.01.26 		2'523'208
Essity Aktie-B Rg
12.10.2026 / 17:01:52 		265.10 0.45% 266.20
16:10 		264.10
09:57 		293.10
24.02.26 		239.4
27.03.26 		338'851
Fortum Rg
12.10.2026 / 17:02:06 		23.33 -0.72% 23.49
13:58 		23.32
16:52 		25.83
10.09.26 		18.1
03.02.26 		135'754
Genmab Rg
12.10.2026 / 16:55:00 		2'484.00 1.85% 2'502.00
15:54 		2'457.50
09:02 		2'604.00
06.10.26 		1512
03.06.26 		61'495
Hennes & Mauritz-B-
12.10.2026 / 17:02:02 		162.98 -1.53% 166.85
09:35 		160.70
14:02 		194.33
27.02.26 		156.4
13.05.26 		975'695
Hexagon Rg-B
12.10.2026 / 17:02:08 		104.75 0.02% 105.10
15:35 		103.25
09:03 		105.28
09.10.26 		77.58
26.06.26 		1'246'102
Kone-B Rg
12.10.2026 / 17:02:04 		53.28 0.83% 53.54
16:06 		53.10
11:11 		64.42
24.02.26 		46.22
22.07.26 		277'370
Kongsberg Gruppe Rg
12.10.2026 / 16:20:00 		300.70 1.86% 301.70
15:30 		293.10
09:00 		427.00
10.04.26 		269.6
16.07.26 		245'799
Neste Rg
12.10.2026 / 17:01:19 		32.28 -0.89% 32.39
15:41 		31.19
09:37 		35.94
23.09.26 		19.2375
20.01.26 		329'182
Nokia N
12.10.2026 / 17:02:06 		9.056 -2.64% 9.504
10:21 		9.016
16:09 		14.995
03.06.26 		5.122
29.01.26 		4'231'573
Nordea Bk Rg
12.10.2026 / 17:02:06 		16.875 0.52% 16.970
09:13 		16.788
09:00 		18.113
22.09.26 		14.16
27.03.26 		1'453'091
Nordic 40
12.10.2026 / 17:17:10 		22'091.70 0.34% 22'166.66
14:27 		22'016.46
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
12.10.2026 / 16:20:00 		78.28 -0.84% 78.80
09:06 		78.10
10:10 		120.30
03.06.26 		76.78
08.10.26 		533'464
Novo Nord -B-
12.10.2026 / 16:55:00 		256.35 0.23% 259.80
15:28 		255.70
16:38 		410.00
23.01.26 		224.375
02.03.26 		1'779'031

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:02 / 12.10.26
13'854.82 0.49%
Eurozone 50
17:17 / 12.10.26
635.15 0.29%
L&S Dax
17:17 / 12.10.26
25'264.00 0.23%
S&P 500 (ETF SPY)
17:02 / 12.10.26
778.28 -0.04%
VSMI Vola-Index
17:02 / 12.10.26
15.791 -0.44%
EUR/CHF
17:17 / 12.10.26
0.9321 0.29%
USD/CHF
17:17 / 12.10.26
0.8342 0.45%
Gold 1 Uz
17:16 / 12.10.26
4'169.39 -0.60%
Rohöl Brent
17:17 / 12.10.26
106.55 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:02 / 12.10.26
13'854.82 0.49%

Top 5zur Gesamtübersicht

Galderma Group N
17:01 / 12.10.26
168.35 2.06%
Amrize N
17:02 / 12.10.26
30.48 1.36%
Sandoz Group N
17:01 / 12.10.26
70.60 1.26%
Swiss Life N
17:00 / 12.10.26
891.80 0.93%
Logitech N
17:01 / 12.10.26
82.72 0.90%

Flop 5zur Gesamtübersicht

Nestlé N
17:02 / 12.10.26
76.07 0.04%
UBS N
17:01 / 12.10.26
39.98 0.20%
Sika N
17:01 / 12.10.26
174.40 0.35%
Lonza N
17:02 / 12.10.26
574.20 0.35%
Novartis N
17:01 / 12.10.26
119.52 0.35%
NAME INTRADAY KURS +/-%
SPI
17:00 / 12.10.26
19'632.66 0.46%

Top 5zur Gesamtübersicht

Asmallworld N
15:53 / 12.10.26
0.8900 11.25%
EvoNext Hldgs N
16:36 / 12.10.26
2.400 9.59%
Newron Pharma N
17:02 / 12.10.26
8.060 6.19%
Idorsia N
17:00 / 12.10.26
4.416 5.19%
Relief Therapeutics N
16:45 / 12.10.26
0.1490 4.34%

Flop 5zur Gesamtübersicht

WISeQey Rg
16:44 / 12.10.26
7.000 -17.65%
Addex N
16:02 / 12.10.26
0.0212 -8.62%
Adecco N
17:01 / 12.10.26
22.12 -7.21%
Schlatter N
16:56 / 12.10.26
20.80 -5.45%
ams-OSRAM I
16:58 / 12.10.26
19.960 -5.40%
NAME INTRADAY KURS +/-%
SLI
17:02 / 12.10.26
2'231.39 0.55%

Top 5zur Gesamtübersicht

Galderma Group N
17:01 / 12.10.26
168.35 2.06%
Straumann N
17:02 / 12.10.26
91.48 1.83%
Sonova N
17:00 / 12.10.26
268.60 1.51%
Amrize N
17:02 / 12.10.26
30.48 1.36%
Sandoz Group N
17:01 / 12.10.26
70.60 1.26%

Flop 5zur Gesamtübersicht

Lindt PS
17:00 / 12.10.26
7'800.00 -0.64%
VAT N
17:02 / 12.10.26
667.80 -0.63%
Swisscom N
17:01 / 12.10.26
627.50 -0.24%
Nestlé N
17:02 / 12.10.26
76.07 0.04%
UBS N
17:01 / 12.10.26
39.98 0.20%
NAME INTRADAY KURS +/-%
SMIM
17:02 / 12.10.26
3'073.67 0.25%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:02 / 12.10.26
35.80 2.76%
Belimo N
16:59 / 12.10.26
804.00 2.68%
Straumann N
17:02 / 12.10.26
91.48 1.83%
Avolta N
17:02 / 12.10.26
42.80 1.71%
Sonova N
17:00 / 12.10.26
268.60 1.51%

Flop 5zur Gesamtübersicht

Adecco N
17:01 / 12.10.26
22.12 -7.21%
Barry Callebaut N
17:01 / 12.10.26
1'038.00 -2.08%
SIG Group N
17:02 / 12.10.26
13.460 -1.03%
Lindt N
16:58 / 12.10.26
81'000.00 -0.98%
Ems-Chemie N
16:57 / 12.10.26
859.50 -0.87%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
09.10.26 Infomaniak SA Kauf 0.02 75.00
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026