Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2026 - 17:30:04
- 22'000.78
- -0.38%
- -83.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 22.04.2026 / 17:25:00 |
324.30 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 22.04.2026 / 17:25:00 |
57.19 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.04.2026 / 16:20:00 |
373.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 22.04.2026 / 17:25:00 |
15.985 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 22.04.2026 / 17:30:04 |
22'000.78 | -0.38% | -83.00 | 0 | |||
|
Norsk Hydro N 22.04.2026 / 16:20:00 |
107.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 51.85% | 98.64% | -0.42% | 16.51% | 49.88% | 80.33% | 119.46% |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 46.84% | 31.81% | -0.99% | -10.92% | 37.47% | 46.23% | 15.26% |
|
Norsk Hydro N 22.04.2026 / 16:20:00 |
107.23 | 36.96% | 71.75% | -0.39% | 18.21% | 22.78% | 91.40% | 33.80% |
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 35.38% | 30.13% | 0.15% | 13.74% | 12.26% | 12.98% | -51.16% |
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 33.73% | 55.07% | 0.97% | -0.38% | 24.58% | 55.60% | 37.58% |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 30.90% | 110.52% | 4.27% | -11.55% | 18.95% | 217.59% | -41.92% |
|
Sandvik Rg 22.04.2026 / 17:25:00 |
392.70 | 30.12% | 98.73% | -0.13% | 11.75% | 13.60% | 98.03% | 82.48% |
|
Waertsilae Rg 22.04.2026 / 17:25:00 |
37.11 | 21.91% | 116.57% | 5.19% | 11.81% | 11.58% | 141.84% | 315.29% |
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 20.40% | 61.48% | -0.73% | 3.16% | 8.32% | 62.37% | 59.48% |
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 19.29% | 30.56% | 0.48% | 9.47% | 0.08% | 25.27% | 18.98% |
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 18.18% | 19.40% | -0.97% | -1.34% | 10.02% | 33.68% | 93.34% |
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 17.48% | 19.29% | -1.19% | 6.10% | 8.38% | 37.38% | 49.24% |
|
Telia Company Rg 22.04.2026 / 17:25:00 |
46.39 | 17.21% | 51.75% | -2.07% | -0.79% | 13.42% | 31.19% | 73.03% |
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 12.21% | 11.08% | 2.62% | 14.50% | 2.27% | 22.22% | 0.00% |
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | 10.88% | 94.70% | -4.55% | 15.96% | 1.06% | 119.15% | 2.35% |
|
Telenor Rg 22.04.2026 / 16:20:00 |
162.60 | 10.88% | 28.03% | 0.99% | -2.20% | 1.72% | 9.72% | 27.28% |
|
Volvo -B- Rg 22.04.2026 / 17:25:00 |
318.00 | 7.11% | 18.75% | -0.41% | 4.85% | -1.58% | 26.17% | 50.64% |
|
Upm-Kymmene Corp Rg 22.04.2026 / 17:25:00 |
26.43 | 6.10% | -0.56% | 0.72% | 1.26% | 9.21% | 13.82% | -10.83% |
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 5.50% | 75.39% | -1.02% | -7.00% | -14.13% | 85.87% | 35.76% |
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 5.22% | 11.11% | 2.08% | 13.31% | -2.28% | 31.15% | 34.32% |
|
Saab Rg-B 22.04.2026 / 17:25:00 |
562.90 | 4.30% | 0.00% | -8.79% | -10.98% | -20.64% | 34.02% | 0.00% |
|
Nordic 40 22.04.2026 / 17:30:04 |
22'000.78 | 3.82% | 3.47% | -0.33% | 5.99% | -3.69% | 15.87% | 3.53% |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 2.97% | 61.28% | -1.73% | 2.70% | 1.99% | 47.31% | 122.04% |
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | 2.66% | 13.71% | 1.37% | 10.42% | 3.48% | 30.15% | 52.98% |
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | 2.34% | 27.67% | -6.99% | -0.40% | 3.88% | 8.94% | 44.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
303'533 | ||
|
Alfa Laval Rg 22.04.2026 / 17:25:00 |
549.80 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
1'153'062 | ||
|
Assa Abloy Rg-B 22.04.2026 / 17:25:00 |
369.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
538'210 | ||
|
Atlas Copco Rg-A 22.04.2026 / 17:25:00 |
187.00 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'812'215 | ||
|
Boliden Rg 22.04.2026 / 17:25:00 |
544.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
566'913 | ||
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
199'390 | ||
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
549'032 | ||
|
DNB Bk Rg 22.04.2026 / 16:20:00 |
288.80 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'501'110 | ||
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
197'851 | ||
|
Epiroc Rg-A 22.04.2026 / 17:25:00 |
250.80 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'067'696 | ||
|
EQT Rg 22.04.2026 / 17:25:00 |
324.30 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'031'326 | ||
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'081'478 | ||
|
Ericsson-B N 22.04.2026 / 17:25:00 |
107.05 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
3'872'937 | ||
|
Essity Aktie-B Rg 22.04.2026 / 17:25:00 |
245.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'015'770 | ||
|
Fortum Rg 22.04.2026 / 17:25:00 |
21.88 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
399'733 | ||
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
85'347 | ||
|
Hennes & Mauritz-B- 22.04.2026 / 17:25:00 |
172.80 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
1'064'956 | ||
|
Hexagon Rg-B 22.04.2026 / 17:25:00 |
102.50 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'421'160 | ||
|
Kone-B Rg 22.04.2026 / 17:25:00 |
57.19 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
358'336 | ||
|
Kongsberg Gruppe Rg 22.04.2026 / 16:20:00 |
373.20 | 0.00% |
427.00 10.04.26 |
319.275 05.02.26 |
789'222 | ||
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
550'991 | ||
|
Nokia N 22.04.2026 / 17:25:00 |
8.470 | 0.00% |
9.054 21.04.26 |
5.122 29.01.26 |
13'672'165 | ||
|
Nordea Bk Rg 22.04.2026 / 17:25:00 |
15.985 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'767'444 | ||
|
Nordic 40 22.04.2026 / 17:30:04 |
22'000.78 | -0.38% |
22'220.97 09:01 |
21'994.22 17:19 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 22.04.2026 / 16:20:00 |
107.23 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'948'684 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 06:36 / 23.04.26 |
0.9191 | 0.07% | |
|
USD/CHF 06:36 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 06:36 / 23.04.26 |
4'705.85 | -0.70% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |