Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.04.2026 - 17:30:02
- 21'863.47
- 1.02%
- 220.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 0.27% | 0.90 | 339.00 | 339.00 | 977'323 | |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% | 7.30 | 548.40 | 548.40 | 328'242 | |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% | 3.15 | 365.90 | 365.90 | 909'222 | |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% | 2.30 | 179.50 | 179.50 | 2'546'808 | |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% | 10.20 | 543.80 | 543.80 | 469'859 | |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% | 7.70 | 428.50 | 428.50 | 196'866 | |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.13% | 3.65 | 327.20 | 327.20 | 491'364 | |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 0.16% | 0.50 | 308.50 | 308.50 | 639'341 | |
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 3.15% | 51.00 | 1'673.00 | 1'673.00 | 261'149 | |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 2.04% | 5.10 | 256.80 | 256.80 | 1'039'048 | |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | 0.82% | 2.40 | 293.20 | 293.20 | 657'514 | |
|
Equinor N 10.04.2026 / 16:20:00 |
366.90 | -3.26% | -12.35 | 367.70 | 367.70 | 2'615'095 | |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 0.00% | 0.00 | 110.95 | 110.95 | 3'668'841 | |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -0.06% | -0.15 | 248.60 | 248.60 | 543'309 | |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 1.77% | 0.39 | 22.38 | 22.38 | 406'422 | |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -0.42% | -7.50 | 1'790.00 | 1'790.00 | 35'693 | |
|
Hennes & Mauritz-B- 10.04.2026 / 17:25:00 |
175.38 | 0.82% | 1.43 | 174.90 | 175.65 | 1'122'630 | |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | 0.92% | 0.86 | 94.52 | 94.52 | 2'389'549 | |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | 0.17% | 0.10 | 57.20 | 57.20 | 214'205 | |
|
Kongsberg Gruppe Rg 10.04.2026 / 16:20:00 |
405.20 | -4.66% | -19.80 | 406.60 | 406.60 | 937'269 | |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% | -0.60 | 25.68 | 25.68 | 1'075'654 | |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% | 0.06 | 8.034 | 8.034 | 12'108'450 | |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% | 0.30 | 15.790 | 15.790 | 2'785'710 | |
|
Nordic 40 10.04.2026 / 17:30:02 |
21'863.47 | 1.02% | 220.49 | 0 | |||
|
Norsk Hydro N 10.04.2026 / 16:20:00 |
108.85 | 1.21% | 1.30 | 108.80 | 108.80 | 1'563'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 10.04.2026 / 16:20:00 |
366.90 | 59.62% | 43.28% | -4.69% | 8.25% | 43.77% | 49.06% | 23.72% |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 43.96% | 88.32% | 9.61% | 12.80% | 42.31% | 88.05% | 78.84% |
|
Norsk Hydro N 10.04.2026 / 16:20:00 |
108.85 | 37.37% | 72.27% | 4.57% | 13.60% | 30.11% | 103.53% | 34.50% |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | 34.29% | 115.98% | -3.69% | -7.09% | 26.36% | 245.73% | -42.72% |
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 33.61% | 28.42% | 2.21% | 13.38% | 23.15% | 7.83% | -52.28% |
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 30.94% | 51.83% | -1.53% | 5.63% | 21.03% | 57.56% | 24.18% |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 30.82% | 99.80% | 8.78% | 13.14% | 23.44% | 121.01% | 79.37% |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | 23.07% | 59.34% | 1.56% | 3.15% | 24.40% | 41.46% | 83.05% |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 22.16% | 23.41% | 3.07% | 1.93% | 26.85% | 57.20% | 80.56% |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 21.03% | 62.32% | -2.16% | 6.09% | 14.50% | 74.20% | 49.27% |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 19.10% | 30.35% | 8.40% | 6.93% | 11.67% | 38.67% | 20.44% |
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | 16.20% | 34.17% | 0.06% | -2.09% | 17.66% | 17.74% | 33.23% |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | 15.99% | 0.00% | -2.39% | -10.70% | -13.52% | 0.00% | 0.00% |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 15.43% | 17.21% | 5.02% | 4.68% | 7.84% | 42.86% | 44.94% |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 14.62% | 103.62% | 6.15% | 11.66% | 5.86% | 140.37% | 300.77% |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 10.91% | 94.75% | 2.93% | 24.16% | 7.61% | 129.10% | -0.70% |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 9.36% | 36.43% | 1.71% | 6.11% | 9.36% | 23.64% | 59.90% |
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 8.32% | 20.09% | 4.38% | 0.55% | 4.38% | 35.04% | 53.22% |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | 7.75% | 0.98% | 0.75% | 1.56% | 8.36% | 17.64% | -9.23% |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 6.84% | 5.76% | 7.52% | 5.84% | -5.63% | 21.65% | 0.00% |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 3.49% | 72.04% | 7.38% | -13.01% | -4.49% | 95.54% | 30.37% |
|
Nordic 40 10.04.2026 / 17:30:02 |
21'863.47 | 3.17% | 1.40% | 2.75% | 2.97% | -4.32% | 20.61% | 2.63% |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.65% | 59.21% | 1.38% | 3.56% | 1.33% | 60.61% | 126.09% |
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 0.92% | 49.20% | 1.36% | -0.21% | -5.20% | 56.57% | 80.08% |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.82% | 11.67% | 5.70% | 6.85% | -2.46% | 34.46% | 55.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 0.27% |
340.10 11:09 |
329.60 09:00 |
367.80 19.03.26 |
251 08.01.26 |
977'323 |
|
Alfa Laval Rg 10.04.2026 / 17:25:00 |
547.50 | 1.35% |
552.40 13:25 |
543.60 09:05 |
552.40 10.04.26 |
464.05 02.01.26 |
328'242 |
|
Assa Abloy Rg-B 10.04.2026 / 17:25:00 |
366.40 | 0.87% |
370.30 13:23 |
363.10 09:01 |
396.90 06.02.26 |
314.4 23.03.26 |
909'222 |
|
Atlas Copco Rg-A 10.04.2026 / 17:25:00 |
180.35 | 1.29% |
182.20 14:30 |
178.40 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'546'808 |
|
Boliden Rg 10.04.2026 / 17:25:00 |
544.20 | 1.91% |
545.00 15:59 |
528.00 09:05 |
727.60 25.02.26 |
453.1 27.03.26 |
469'859 |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% |
435.20 14:31 |
420.75 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
196'866 |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.13% |
328.90 12:49 |
323.00 09:02 |
347.40 20.02.26 |
294 27.03.26 |
491'364 |
|
DNB Bk Rg 10.04.2026 / 16:20:00 |
309.10 | 0.16% |
311.50 09:27 |
308.50 10:56 |
311.50 10.04.26 |
272.4 02.02.26 |
639'341 |
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 3.15% |
1'677.50 15:25 |
1'624.00 09:14 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
261'149 |
|
Epiroc Rg-A 10.04.2026 / 17:25:00 |
255.50 | 2.04% |
258.10 14:30 |
250.30 09:04 |
274.50 27.02.26 |
208.6 02.01.26 |
1'039'048 |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | 0.82% |
299.50 14:30 |
290.90 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
657'514 |
|
Equinor N 10.04.2026 / 16:20:00 |
366.90 | -3.26% |
375.05 10:02 |
361.70 15:30 |
422.30 31.03.26 |
229.9 07.01.26 |
2'615'095 |
|
Ericsson-B N 10.04.2026 / 17:24:54 |
110.65 | 0.00% |
111.75 15:27 |
108.40 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
3'668'841 |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -0.06% |
251.90 12:36 |
248.80 09:05 |
293.10 24.02.26 |
239.4 27.03.26 |
543'309 |
|
Fortum Rg 10.04.2026 / 17:25:00 |
22.39 | 1.77% |
22.40 17:21 |
21.82 11:20 |
22.90 07.04.26 |
18.1 03.02.26 |
406'422 |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -0.42% |
1'823.50 12:40 |
1'792.25 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
35'693 |
|
Hennes & Mauritz-B- 10.04.2026 / 17:25:00 |
175.38 | 0.82% |
177.25 13:29 |
173.75 09:00 |
194.33 27.02.26 |
163.3 26.03.26 |
1'122'630 |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | 0.92% |
96.80 14:30 |
94.36 16:54 |
111.40 09.01.26 |
88.53 30.03.26 |
2'389'549 |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | 0.17% |
57.90 12:40 |
57.10 17:03 |
64.42 24.02.26 |
53.22 23.03.26 |
214'205 |
|
Kongsberg Gruppe Rg 10.04.2026 / 16:20:00 |
405.20 | -4.66% |
427.00 09:20 |
390.85 13:32 |
427.00 10.04.26 |
319.275 05.02.26 |
937'269 |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% |
25.90 11:06 |
25.06 15:44 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'075'654 |
|
Nokia N 10.04.2026 / 17:25:00 |
8.092 | 0.77% |
8.376 15:30 |
7.996 16:42 |
8.376 10.04.26 |
5.122 29.01.26 |
12'108'450 |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | 1.90% |
15.808 16:17 |
15.528 09:05 |
17.110 04.02.26 |
14.16 27.03.26 |
2'785'710 |
|
Nordic 40 10.04.2026 / 17:30:02 |
21'863.47 | 1.02% |
21'980.39 15:30 |
21'642.98 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 10.04.2026 / 16:20:00 |
108.85 | 1.21% |
108.95 16:19 |
105.85 10:36 |
109.00 07.04.26 |
78.32 02.01.26 |
1'563'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 18:21 / 10.04.26 |
23'752.50 | -0.54% | |
|
S&P 500 (ETF SPY) 18:06 / 10.04.26 |
679.25 | -0.10% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 18:21 / 10.04.26 |
0.9251 | 0.09% | |
|
USD/CHF 18:21 / 10.04.26 |
0.7892 | -0.08% | |
|
Gold 1 Uz 18:21 / 10.04.26 |
4'758.24 | -0.16% | |
|
Rohöl Brent 18:21 / 10.04.26 |
97.15 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |