×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.09.2026 - 17:21:02
  • 22'569.79
  • -0.10%
  • -23.62
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.09.2026 / 16:20:00
360.90 -0.66% -2.40 359.90 361.00 568'180
Alfa Laval Rg
11.09.2026 / 17:06:02
547.60 0.26% 1.40 547.40 547.60 143'588
Assa Abloy Rg-B
11.09.2026 / 17:06:03
341.90 0.15% 0.50 341.80 342.00 618'674
Atlas Copco Rg-A
11.09.2026 / 17:06:02
203.60 0.97% 1.95 203.50 203.70 1'340'117
Boliden Rg
11.09.2026 / 17:06:03
550.40 0.95% 5.20 550.20 550.60 268'699
Danske Bank Rg
11.09.2026 / 16:55:00
378.50 1.07% 4.00 378.30 379.80 324'513
DNB Bk Rg
11.09.2026 / 16:20:00
316.90 -0.44% -1.40 317.00 317.10 746'092
DSV Br/Rg
11.09.2026 / 16:55:00
1'299.50 -2.22% -29.50 1'296.50 1'302.50 116'958
Epiroc Rg-A
11.09.2026 / 17:05:53
255.90 0.04% 0.10 255.80 256.00 802'734
EQT Rg
11.09.2026 / 17:04:55
310.30 -0.13% -0.40 310.10 310.30 437'993
Equinor N
11.09.2026 / 16:20:00
414.50 -0.34% -1.40 414.20 414.50 715'106
Ericsson-B N
11.09.2026 / 17:05:58
98.77 1.55% 1.51 98.76 98.78 2'142'346
Essity Aktie-B Rg
11.09.2026 / 17:05:13
261.35 -0.89% -2.35 261.30 261.40 312'675
Fortum Rg
11.09.2026 / 17:06:03
24.08 -1.07% -0.26 24.07 24.09 716'653
Genmab Rg
11.09.2026 / 16:55:00
2'093.50 0.46% 9.50 2'087.00 2'094.00 20'137
Hennes & Mauritz-B-
11.09.2026 / 17:05:39
164.90 0.17% 0.28 164.85 164.90 623'253
Hexagon Rg-B
11.09.2026 / 17:05:51
93.91 -0.02% -0.02 93.88 93.94 1'256'416
Kone-B Rg
11.09.2026 / 17:06:03
49.80 -0.04% -0.02 49.79 49.81 276'402
Kongsberg Gruppe Rg
11.09.2026 / 16:20:00
303.30 -0.10% -0.30 303.10 303.70 220'047
Neste Rg
11.09.2026 / 17:06:03
33.01 -0.09% -0.03 33.00 33.02 280'192
Nokia N
11.09.2026 / 17:05:51
9.554 3.49% 0.32 9.552 9.558 5'561'954
Nordea Bk Rg
11.09.2026 / 17:06:03
17.835 0.98% 0.17 17.835 17.840 1'071'533
Nordic 40
11.09.2026 / 17:21:04
22'570.18 -0.10% -23.23 0
Norsk Hydro N
11.09.2026 / 16:20:00
87.82 -3.52% -3.20 87.60 87.86 1'864'553
Novo Nord -B-
11.09.2026 / 16:55:00
276.70 -3.33% -9.53 276.50 276.70 2'809'801
Nordic 40
22'570.18
-0.10%
Aker BP Rg
360.90
-0.66%
Alfa Laval Rg
547.60
0.26%
Assa Abloy Rg-B
341.90
0.15%
Atlas Copco Rg-A
203.60
0.97%
Boliden Rg
550.40
0.95%
Danske Bank Rg
378.50
1.07%
DNB Bk Rg
316.90
-0.44%
DSV Br/Rg
1'299.50
-2.22%
Epiroc Rg-A
255.90
0.04%
EQT Rg
310.30
-0.13%
Equinor N
414.50
-0.34%
Ericsson-B N
98.77
1.55%
Essity Aktie-B Rg
261.35
-0.89%
Fortum Rg
24.08
-1.07%
Genmab Rg
2'093.50
0.46%
Hennes & Mauritz-B-
164.90
0.17%
Hexagon Rg-B
93.91
-0.02%
Kone-B Rg
49.80
-0.04%
Kongsberg Gruppe Rg
303.30
-0.10%
Neste Rg
33.01
-0.09%
Nokia N
9.554
3.49%
Nordea Bk Rg
17.835
0.98%
Norsk Hydro N
87.82
-3.52%
Novo Nord -B-
276.70
-3.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
11.09.2026 / 16:20:00 		414.50 75.04% 57.12% 5.52% 7.52% 29.43% 71.64% 20.03%
Neste Rg
11.09.2026 / 17:06:03 		33.01 70.11% 173.58% 3.58% 8.39% 25.37% 97.46% -1.68%
Nokia N
11.09.2026 / 17:05:51 		9.554 65.51% 116.51% 10.48% 4.06% -22.71% 148.74% 145.60%
Aker BP Rg
11.09.2026 / 16:20:00 		360.90 41.20% 63.72% 2.65% 4.70% 14.57% 48.21% 21.71%
Fortum Rg
11.09.2026 / 17:06:03 		24.08 33.94% 79.63% 14.50% 21.34% 25.42% 57.13% 98.29%
Swe Orphan Biovi Rg
11.09.2026 / 17:05:15 		439.80 32.41% 38.93% -3.09% -0.14% 0.92% 61.81% 102.39%
Sandvik Rg
11.09.2026 / 17:05:49 		386.10 27.34% 94.48% -1.18% 7.73% -4.85% 54.63% 87.92%
Vestas Wind Br/Rg
11.09.2026 / 16:55:00 		216.40 22.46% 115.02% 1.03% 5.82% 18.03% 89.24% 45.22%
Epiroc Rg-A
11.09.2026 / 17:05:53 		255.90 21.66% 33.16% -2.29% 2.77% -7.52% 25.13% 19.42%
Atlas Copco Rg-A
11.09.2026 / 17:06:02 		203.60 21.00% 19.78% 0.79% -2.07% 3.01% 29.37% 37.41%
Swedbank -A-
11.09.2026 / 17:05:56 		388.20 19.50% 76.68% 0.57% 2.45% 8.42% 41.65% 101.10%
Danske Bank Rg
11.09.2026 / 16:55:00 		378.50 17.79% 84.48% 0.65% 1.10% 7.70% 43.45% 143.74%
Alfa Laval Rg
11.09.2026 / 17:06:02 		547.60 16.71% 18.51% -1.71% -1.76% -1.53% 24.79% 42.05%
Norsk Hydro N
11.09.2026 / 16:20:00 		87.82 16.26% 45.80% -6.57% -2.40% -13.11% 31.31% 55.11%
SEB -A-
11.09.2026 / 17:05:42 		228.15 15.80% 49.65% 0.66% 2.68% 16.62% 26.54% 78.84%
Telia Company Rg
11.09.2026 / 17:05:48 		45.77 15.18% 49.13% 2.88% 4.40% -5.81% 27.10% 106.29%
Volvo -B- Rg
11.09.2026 / 17:05:43 		340.15 14.10% 26.49% -2.20% 0.24% 5.94% 24.55% 54.05%
DNB Bk Rg
11.09.2026 / 16:20:00 		316.90 12.79% 40.72% -0.80% 1.21% 7.37% 18.56% 51.86%
Orsted Rg
11.09.2026 / 16:55:00 		135.43 11.68% 7.35% -1.47% -1.90% -7.86% 21.77% -37.01%
Sv Handbk Rg-A
11.09.2026 / 17:05:48 		151.08 11.38% 31.57% 0.30% 2.11% 6.72% 26.21% 61.80%
Nordea Bk Rg
11.09.2026 / 17:06:03 		17.835 9.43% 68.37% -0.45% 2.47% 7.44% 30.37% 75.05%
Ericsson-B N
11.09.2026 / 17:05:58 		98.77 7.37% 8.48% 1.48% 1.28% -11.26% 33.02% 71.38%
Saab Rg-B
11.09.2026 / 17:06:02 		571.00 7.30% 0.00% -2.91% -17.71% 15.82% 6.47% 0.00%
Nordic 40
11.09.2026 / 17:21:04 		22'570.18 6.50% 5.85% -1.39% -1.19% 0.79% 14.99% 6.31%
Boliden Rg
11.09.2026 / 17:06:03 		550.40 5.66% 75.64% 0.95% 4.96% -4.08% 63.42% 86.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.09.2026 / 16:20:00 		360.90 -0.66% 362.60
16:00 		357.80
10:24 		373.80
04.05.26 		251
08.01.26 		568'180
Alfa Laval Rg
11.09.2026 / 17:06:02 		547.60 0.26% 549.40
15:09 		544.00
12:02 		592.30
03.07.26 		464.05
02.01.26 		143'588
Assa Abloy Rg-B
11.09.2026 / 17:06:03 		341.90 0.15% 342.20
09:00 		337.80
12:02 		396.90
06.02.26 		314.4
23.03.26 		618'674
Atlas Copco Rg-A
11.09.2026 / 17:06:02 		203.60 0.97% 204.95
15:46 		201.10
10:11 		212.30
12.08.26 		153.45
23.03.26 		1'340'117
Boliden Rg
11.09.2026 / 17:06:03 		550.40 0.95% 556.00
15:48 		542.30
14:30 		727.60
25.02.26 		453.1
27.03.26 		268'699
Danske Bank Rg
11.09.2026 / 16:55:00 		378.50 1.07% 381.75
14:47 		376.15
09:00 		381.75
11.09.26 		294
27.03.26 		324'513
DNB Bk Rg
11.09.2026 / 16:20:00 		316.90 -0.44% 319.30
09:03 		315.85
12:48 		322.40
01.09.26 		272.4
02.02.26 		746'092
DSV Br/Rg
11.09.2026 / 16:55:00 		1'299.50 -2.22% 1'335.75
09:00 		1'298.00
16:54 		1'915.25
09.02.26 		1297
10.09.26 		116'958
Epiroc Rg-A
11.09.2026 / 17:05:53 		255.90 0.04% 256.90
09:01 		249.70
12:02 		284.60
04.06.26 		208.6
02.01.26 		802'734
EQT Rg
11.09.2026 / 17:04:55 		310.30 -0.13% 310.40
15:32 		307.00
14:30 		383.00
22.01.26 		259.1
23.06.26 		437'993
Equinor N
11.09.2026 / 16:20:00 		414.50 -0.34% 418.20
16:00 		407.80
10:24 		425.30
10.09.26 		229.9
07.01.26 		715'106
Ericsson-B N
11.09.2026 / 17:05:58 		98.77 1.55% 98.88
16:45 		96.90
09:19 		128.43
03.06.26 		84.54
20.01.26 		2'142'346
Essity Aktie-B Rg
11.09.2026 / 17:05:13 		261.35 -0.89% 263.90
15:03 		261.15
16:55 		293.10
24.02.26 		239.4
27.03.26 		312'675
Fortum Rg
11.09.2026 / 17:06:03 		24.08 -1.07% 24.74
09:03 		23.97
15:19 		25.83
10.09.26 		18.1
03.02.26 		716'653
Genmab Rg
11.09.2026 / 16:55:00 		2'093.50 0.46% 2'104.00
15:59 		2'067.00
09:07 		2'256.50
14.01.26 		1512
03.06.26 		20'137
Hennes & Mauritz-B-
11.09.2026 / 17:05:39 		164.90 0.17% 166.55
15:53 		164.10
09:09 		194.33
27.02.26 		156.4
13.05.26 		623'253
Hexagon Rg-B
11.09.2026 / 17:05:51 		93.91 -0.02% 94.14
15:59 		92.74
10:06 		102.35
28.08.26 		77.58
26.06.26 		1'256'416
Kone-B Rg
11.09.2026 / 17:06:03 		49.80 -0.04% 50.10
15:50 		49.68
10:47 		64.42
24.02.26 		46.22
22.07.26 		276'402
Kongsberg Gruppe Rg
11.09.2026 / 16:20:00 		303.30 -0.10% 308.10
13:59 		301.10
09:00 		427.00
10.04.26 		269.6
16.07.26 		220'047
Neste Rg
11.09.2026 / 17:06:03 		33.01 -0.09% 33.53
16:01 		32.53
09:11 		34.06
23.07.26 		19.2375
20.01.26 		280'192
Nokia N
11.09.2026 / 17:05:51 		9.554 3.49% 9.600
16:45 		9.220
14:31 		14.995
03.06.26 		5.122
29.01.26 		5'561'954
Nordea Bk Rg
11.09.2026 / 17:06:03 		17.835 0.98% 17.915
15:06 		17.728
09:00 		17.970
04.09.26 		14.16
27.03.26 		1'071'533
Nordic 40
11.09.2026 / 17:21:04 		22'570.18 -0.10% 22'659.69
15:00 		22'485.05
09:52 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
11.09.2026 / 16:20:00 		87.82 -3.52% 89.26
10:38 		87.15
14:08 		120.30
03.06.26 		78.32
02.01.26 		1'864'553
Novo Nord -B-
11.09.2026 / 16:55:00 		276.70 -3.33% 282.50
09:00 		275.50
16:35 		410.00
23.01.26 		224.375
02.03.26 		2'809'801

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:06 / 11.09.26
13'788.82 0.35%
Eurozone 50
17:21 / 11.09.26
648.50 0.82%
L&S Dax
17:20 / 11.09.26
25'560.00 0.85%
S&P 500 (ETF SPY)
17:06 / 11.09.26
764.97 0.94%
VSMI Vola-Index
17:06 / 11.09.26
15.081 -5.70%
EUR/CHF
17:21 / 11.09.26
0.9469 0.29%
USD/CHF
17:21 / 11.09.26
0.8157 0.33%
Gold 1 Uz
17:20 / 11.09.26
4'361.91 1.03%
Rohöl Brent
17:21 / 11.09.26
104.76 -3.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 11.09.26
13'788.82 0.35%

Top 5zur Gesamtübersicht

Logitech N
17:06 / 11.09.26
84.12 4.50%
UBS N
17:06 / 11.09.26
44.62 1.52%
Amrize N
17:06 / 11.09.26
33.16 1.41%
Richemont N
17:06 / 11.09.26
175.20 1.33%
Swiss Re N
17:06 / 11.09.26
136.75 1.11%

Flop 5zur Gesamtübersicht

Alcon N
17:05 / 11.09.26
53.88 -1.14%
Kühne + Nagel N
17:05 / 11.09.26
212.30 -0.89%
Partners N
17:06 / 11.09.26
649.60 -0.67%
Lonza N
17:05 / 11.09.26
531.60 -0.64%
Roche PS
17:06 / 11.09.26
344.70 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:06 / 11.09.26
19'472.48 0.32%

Top 5zur Gesamtübersicht

Perrot Duval I
16:51 / 11.09.26
115.00 4.55%
Logitech N
17:06 / 11.09.26
84.12 4.50%
SMGH N
17:04 / 11.09.26
30.15 4.33%
Lastminute.com N
17:04 / 11.09.26
10.050 4.04%
Gurit Hldg N
17:05 / 11.09.26
59.40 3.48%

Flop 5zur Gesamtübersicht

Ypsomed I
17:05 / 11.09.26
353.60 -7.29%
Addex N
16:27 / 11.09.26
0.0232 -4.92%
Relief Therapeutics N
17:02 / 11.09.26
0.1714 -4.78%
Bachem N-B-
17:04 / 11.09.26
76.40 -3.66%
Barry Callebaut N
17:04 / 11.09.26
1'104.00 -3.33%
NAME INTRADAY KURS +/-%
SLI
17:06 / 11.09.26
2'222.74 0.43%

Top 5zur Gesamtübersicht

Logitech N
17:06 / 11.09.26
84.12 4.50%
Sandoz Group N
17:05 / 11.09.26
67.34 1.94%
UBS N
17:06 / 11.09.26
44.62 1.52%
Amrize N
17:06 / 11.09.26
33.17 1.44%
Richemont N
17:06 / 11.09.26
175.20 1.33%

Flop 5zur Gesamtübersicht

Lindt PS
17:02 / 11.09.26
8'485.00 -1.79%
Alcon N
17:05 / 11.09.26
53.88 -1.14%
Kühne + Nagel N
17:05 / 11.09.26
212.30 -0.89%
Sonova N
17:04 / 11.09.26
227.40 -0.87%
Partners N
17:06 / 11.09.26
649.60 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 11.09.26
3'039.43 0.31%

Top 5zur Gesamtübersicht

Avolta N
17:05 / 11.09.26
43.84 2.72%
Sandoz Group N
17:05 / 11.09.26
67.34 1.94%
Swissquote Grp Rg
17:04 / 11.09.26
40.60 1.75%
Flughafen Zürich N
17:02 / 11.09.26
202.40 1.25%
The Swatch Group I
17:06 / 11.09.26
179.50 1.13%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:04 / 11.09.26
1'104.00 -3.33%
SIG Group N
17:05 / 11.09.26
12.920 -2.71%
Clariant N
17:02 / 11.09.26
10.310 -1.90%
Lindt PS
17:02 / 11.09.26
8'485.00 -1.79%
Lindt N
17:01 / 11.09.26
88'200.00 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Infracore SA Kauf 0.02 49.10
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Matador Secondary Private Equity AG Kauf 0.01 3.76
08.09.26 Logitech International S.A. Kauf 0.06 79.44
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026