×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.05.2026 - 16:51:12
  • 22'286.62
  • 0.73%
  • 161.10
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.05.2026 / 16:20:00
341.15 2.63% 8.75 340.90 342.30 373'975
Alfa Laval Rg
11.05.2026 / 16:34:59
542.60 -0.24% -1.30 542.60 542.80 220'241
Assa Abloy Rg-B
11.05.2026 / 16:35:55
346.20 -2.48% -8.80 346.10 346.20 2'022'617
Atlas Copco Rg-A
11.05.2026 / 16:35:55
179.30 -0.29% -0.53 179.25 179.35 1'625'053
Boliden Rg
11.05.2026 / 16:36:05
529.40 3.80% 19.40 529.20 529.60 463'345
Coloplast -B-
11.05.2026 / 16:36:05
400.90 -0.35% -1.40 400.90 401.00 149'812
Danske Bank Rg
11.05.2026 / 16:36:09
323.20 0.44% 1.40 323.20 323.30 478'339
DNB Bk Rg
11.05.2026 / 16:19:59
280.60 0.00% 0.00 281.40 281.40 412'261
DSV Br/Rg
11.05.2026 / 16:36:06
1'546.25 2.23% 33.75 1'546.00 1'546.50 424'809
Epiroc Rg-A
11.05.2026 / 16:35:57
273.60 2.43% 6.50 273.50 273.70 1'089'855
EQT Rg
11.05.2026 / 16:36:10
311.70 0.55% 1.70 311.60 311.90 329'821
Equinor N
11.05.2026 / 16:20:00
346.45 1.96% 6.65 345.80 346.60 1'601'476
Ericsson-B N
11.05.2026 / 16:36:05
113.25 3.28% 3.60 113.25 113.30 4'326'560
Essity Aktie-B Rg
11.05.2026 / 16:36:01
244.80 -1.21% -3.00 244.70 244.80 569'752
Fortum Rg
11.05.2026 / 16:35:53
20.34 -0.88% -0.18 20.33 20.34 277'186
Genmab Rg
11.05.2026 / 16:36:12
1'653.50 0.82% 13.50 1'653.00 1'654.00 213'231
Hennes & Mauritz-B-
11.05.2026 / 16:34:56
163.55 -2.29% -3.83 163.55 163.60 1'025'603
Hexagon Rg-B
11.05.2026 / 16:36:11
93.86 -1.32% -1.26 93.84 93.88 2'074'733
Kone-B Rg
11.05.2026 / 16:36:01
50.95 -0.37% -0.19 50.94 50.96 261'424
Kongsberg Gruppe Rg
11.05.2026 / 16:20:00
293.90 -5.32% -16.50 296.70 296.70 659'775
Neste Rg
11.05.2026 / 16:36:14
28.31 3.66% 1.00 28.31 28.32 692'484
Nokia N
11.05.2026 / 16:36:12
11.045 1.14% 0.13 11.045 11.050 10'308'968
Nordea Bk Rg
11.05.2026 / 16:36:12
15.633 0.24% 0.04 15.630 15.635 2'751'918
Nordic 40
11.05.2026 / 16:51:14
22'286.12 0.73% 160.60 0
Norsk Hydro N
11.05.2026 / 16:20:00
105.28 0.26% 0.28 105.05 105.05 1'121'494
Nordic 40
22'286.12
0.73%
Aker BP Rg
341.15
2.63%
Alfa Laval Rg
542.60
-0.24%
Assa Abloy Rg-B
346.20
-2.48%
Atlas Copco Rg-A
179.30
-0.29%
Boliden Rg
529.40
3.80%
Coloplast -B-
400.90
-0.35%
Danske Bank Rg
323.20
0.44%
DNB Bk Rg
280.60
0.00%
DSV Br/Rg
1'546.25
2.23%
Epiroc Rg-A
273.60
2.43%
EQT Rg
311.70
0.55%
Equinor N
346.45
1.96%
Ericsson-B N
113.25
3.28%
Essity Aktie-B Rg
244.80
-1.21%
Fortum Rg
20.34
-0.88%
Genmab Rg
1'653.50
0.82%
Hennes & Mauritz-B-
163.55
-2.29%
Hexagon Rg-B
93.86
-1.32%
Kone-B Rg
50.95
-0.37%
Kongsberg Gruppe Rg
293.90
-5.32%
Neste Rg
28.31
3.66%
Nokia N
11.045
1.14%
Nordea Bk Rg
15.633
0.24%
Norsk Hydro N
105.28
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
11.05.2026 / 16:36:12 		11.045 95.77% 156.10% -2.77% 27.66% 85.85% 138.40% 189.42%
Equinor N
11.05.2026 / 16:20:00 		346.45 43.01% 28.37% -7.32% -7.79% 31.65% 42.19% 8.03%
Neste Rg
11.05.2026 / 16:36:14 		28.31 40.63% 126.17% -6.52% 10.67% 37.90% 197.50% -35.05%
Norsk Hydro N
11.05.2026 / 16:20:00 		105.28 34.12% 68.19% -0.50% -3.84% 24.59% 81.07% 39.85%
Orsted Rg
11.05.2026 / 16:36:04 		166.43 33.71% 28.52% -0.94% 1.91% 8.54% 15.34% -53.37%
Aker BP Rg
11.05.2026 / 16:20:00 		341.15 29.19% 49.80% -6.20% -2.25% 26.35% 44.37% 34.74%
Epiroc Rg-A
11.05.2026 / 16:35:57 		273.60 27.04% 39.04% 6.71% 7.84% 5.86% 23.02% 29.98%
Telia Company Rg
11.05.2026 / 16:36:00 		49.11 23.27% 59.60% 2.70% 1.81% 10.58% 39.99% 80.57%
Sandvik Rg
11.05.2026 / 16:36:06 		368.90 22.30% 86.79% -0.91% -7.36% -2.12% 69.61% 78.05%
Ericsson-B N
11.05.2026 / 16:36:05 		113.25 21.05% 22.30% 4.09% 2.33% 14.81% 37.37% 97.57%
Alfa Laval Rg
11.05.2026 / 16:34:59 		542.60 16.22% 18.01% -0.07% -2.02% 6.16% 31.54% 42.42%
Waertsilae Rg
11.05.2026 / 16:35:53 		34.80 14.75% 103.85% -2.05% -1.83% -0.46% 96.89% 226.45%
Fortum Rg
11.05.2026 / 16:35:53 		20.34 12.89% 51.40% -5.77% -8.57% 5.61% 36.94% 50.85%
Vestas Wind Br/Rg
11.05.2026 / 16:36:01 		196.90 12.31% 97.21% 1.86% 0.69% 26.44% 89.78% 0.71%
Volvo -B- Rg
11.05.2026 / 16:36:11 		323.20 8.77% 20.59% 3.36% 0.56% -5.80% 17.06% 55.78%
Atlas Copco Rg-A
11.05.2026 / 16:35:55 		179.30 7.91% 6.82% 5.38% -0.06% -7.24% 10.54% 0.00%
Telenor Rg
11.05.2026 / 16:20:00 		155.15 5.32% 21.61% 0.88% -6.79% -12.52% 3.09% 19.31%
Nordic 40
11.05.2026 / 16:51:14 		22'286.12 5.16% 3.66% 0.68% 1.60% 0.47% 9.67% 4.26%
Upm-Kymmene Corp Rg
11.05.2026 / 16:35:18 		25.23 1.73% -4.67% -1.02% -5.63% -6.40% 0.88% -16.75%
Danske Bank Rg
11.05.2026 / 16:36:09 		323.20 1.21% 58.52% 1.86% -1.33% -3.12% 30.32% 130.10%
Swedbank -A-
11.05.2026 / 16:36:04 		324.50 0.61% 48.74% 0.90% -2.99% -5.79% 29.83% 89.28%
Saab Rg-B
11.05.2026 / 16:36:11 		520.45 -0.22% 0.00% -8.74% -15.88% -16.70% 20.61% 0.00%
DNB Bk Rg
11.05.2026 / 16:19:59 		280.60 -0.57% 24.05% 0.92% -8.79% -5.52% 6.69% 50.70%
Boliden Rg
11.05.2026 / 16:36:05 		529.40 -1.16% 64.30% 10.97% -2.63% -18.20% 69.08% 37.54%
Assa Abloy Rg-B
11.05.2026 / 16:35:55 		346.20 -1.47% 9.13% -1.30% -4.68% -8.68% 11.86% 46.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.05.2026 / 16:20:00 		341.15 2.63% 343.00
15:31 		336.10
10:06 		373.80
04.05.26 		251
08.01.26 		373'975
Alfa Laval Rg
11.05.2026 / 16:34:59 		542.60 -0.24% 543.80
15:55 		534.90
10:27 		579.60
22.04.26 		464.05
02.01.26 		220'241
Assa Abloy Rg-B
11.05.2026 / 16:35:55 		346.20 -2.48% 354.90
09:00 		344.30
14:13 		396.90
06.02.26 		314.4
23.03.26 		2'022'617
Atlas Copco Rg-A
11.05.2026 / 16:35:55 		179.30 -0.29% 180.65
09:14 		177.85
14:48 		198.80
25.02.26 		153.45
23.03.26 		1'625'053
Boliden Rg
11.05.2026 / 16:36:05 		529.40 3.80% 531.80
16:26 		510.00
09:02 		727.60
25.02.26 		453.1
27.03.26 		463'345
Coloplast -B-
11.05.2026 / 16:36:05 		400.90 -0.35% 403.80
11:54 		399.20
10:03 		584.40
13.01.26 		390.9
30.04.26 		149'812
Danske Bank Rg
11.05.2026 / 16:36:09 		323.20 0.44% 326.40
10:30 		322.10
09:01 		347.40
20.02.26 		294
27.03.26 		478'339
DNB Bk Rg
11.05.2026 / 16:19:59 		280.60 0.00% 282.70
09:11 		279.30
11:30 		313.55
15.04.26 		272.4
02.02.26 		412'261
DSV Br/Rg
11.05.2026 / 16:36:06 		1'546.25 2.23% 1'567.00
15:04 		1'510.00
09:00 		1'915.25
09.02.26 		1414.5
05.05.26 		424'809
Epiroc Rg-A
11.05.2026 / 16:35:57 		273.60 2.43% 273.95
16:20 		265.85
09:00 		276.90
06.05.26 		208.6
02.01.26 		1'089'855
EQT Rg
11.05.2026 / 16:36:10 		311.70 0.55% 313.80
16:18 		306.40
09:15 		383.00
22.01.26 		262.1
23.03.26 		329'821
Equinor N
11.05.2026 / 16:20:00 		346.45 1.96% 348.10
15:36 		341.60
10:30 		422.30
31.03.26 		229.9
07.01.26 		1'601'476
Ericsson-B N
11.05.2026 / 16:36:05 		113.25 3.28% 114.15
16:07 		109.60
09:00 		114.15
11.05.26 		84.54
20.01.26 		4'326'560
Essity Aktie-B Rg
11.05.2026 / 16:36:01 		244.80 -1.21% 247.30
09:14 		244.40
15:33 		293.10
24.02.26 		239.4
27.03.26 		569'752
Fortum Rg
11.05.2026 / 16:35:53 		20.34 -0.88% 20.60
09:11 		20.23
14:08 		22.90
07.04.26 		18.1
03.02.26 		277'186
Genmab Rg
11.05.2026 / 16:36:12 		1'653.50 0.82% 1'684.00
09:03 		1'625.00
14:32 		2'256.50
14.01.26 		1543.5
08.05.26 		213'231
Hennes & Mauritz-B-
11.05.2026 / 16:34:56 		163.55 -2.29% 167.03
10:43 		163.50
16:05 		194.33
27.02.26 		162.1
05.05.26 		1'025'603
Hexagon Rg-B
11.05.2026 / 16:36:11 		93.86 -1.32% 95.70
09:01 		93.18
13:55 		111.40
09.01.26 		88.53
30.03.26 		2'074'733
Kone-B Rg
11.05.2026 / 16:36:01 		50.95 -0.37% 51.26
09:01 		50.74
09:26 		64.42
24.02.26 		50.74
11.05.26 		261'424
Kongsberg Gruppe Rg
11.05.2026 / 16:20:00 		293.90 -5.32% 314.10
09:01 		292.80
15:38 		427.00
10.04.26 		292.8
11.05.26 		659'775
Neste Rg
11.05.2026 / 16:36:14 		28.31 3.66% 28.46
09:11 		27.90
13:40 		31.00
04.05.26 		19.2375
20.01.26 		692'484
Nokia N
11.05.2026 / 16:36:12 		11.045 1.14% 11.250
10:15 		10.820
15:32 		11.925
05.05.26 		5.122
29.01.26 		10'308'968
Nordea Bk Rg
11.05.2026 / 16:36:12 		15.633 0.24% 15.675
15:54 		15.525
09:05 		17.110
04.02.26 		14.16
27.03.26 		2'751'918
Nordic 40
11.05.2026 / 16:51:14 		22'286.12 0.73% 22'340.66
16:26 		22'117.50
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
11.05.2026 / 16:20:00 		105.28 0.26% 105.95
09:29 		103.83
11:32 		110.50
14.04.26 		78.32
02.01.26 		1'121'494

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:36 / 11.05.26
13'119.48 0.14%
Eurozone 50
16:51 / 11.05.26
608.32 -0.38%
L&S Dax
16:51 / 11.05.26
24'290.00 -0.60%
S&P 500 (ETF SPY)
16:36 / 11.05.26
738.63 0.14%
VSMI Vola-Index
16:36 / 11.05.26
18.247 1.88%
EUR/CHF
16:51 / 11.05.26
0.9159 0.11%
USD/CHF
16:51 / 11.05.26
0.7773 -0.05%
Gold 1 Uz
16:51 / 11.05.26
4'730.23 0.31%
Rohöl Brent
16:51 / 11.05.26
103.69 2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:36 / 11.05.26
13'119.48 0.14%

Top 5zur Gesamtübersicht

Roche PS
16:36 / 11.05.26
320.20 1.55%
Logitech N
16:36 / 11.05.26
85.34 1.23%
Zurich Insurance N
16:35 / 11.05.26
547.00 1.22%
Swiss Re N
16:35 / 11.05.26
124.75 1.05%
ABB N
16:36 / 11.05.26
82.86 1.02%

Flop 5zur Gesamtübersicht

Swiss Life N
16:36 / 11.05.26
852.60 -3.05%
Richemont N
16:35 / 11.05.26
153.60 -3.03%
Geberit N
16:36 / 11.05.26
516.00 -1.53%
Nestlé N
16:36 / 11.05.26
76.35 -1.45%
Sika N
16:36 / 11.05.26
142.35 -1.28%
NAME INTRADAY KURS +/-%
SPI
16:36 / 11.05.26
18'598.77 0.13%

Top 5zur Gesamtübersicht

ams-OSRAM I
16:36 / 11.05.26
19.110 11.75%
WISeKey N
16:34 / 11.05.26
12.540 9.42%
Highlight I
09:32 / 11.05.26
6.300 8.62%
Huber+Suhner N
16:36 / 11.05.26
279.00 5.28%
Landis+Gyr N
16:32 / 11.05.26
46.70 4.36%

Flop 5zur Gesamtübersicht

Edisun N
15:38 / 11.05.26
67.80 -7.63%
Sunrise N
16:34 / 11.05.26
42.84 -6.83%
The Swatch Group I
16:35 / 11.05.26
200.10 -4.99%
The Swatch Group N
16:35 / 11.05.26
39.65 -4.80%
BC Jura N
15:52 / 11.05.26
99.00 -3.88%
NAME INTRADAY KURS +/-%
SLI
16:36 / 11.05.26
2'100.20 -0.04%

Top 5zur Gesamtübersicht

Roche PS
16:36 / 11.05.26
320.20 1.55%
Helvetia Baloise N
16:34 / 11.05.26
212.80 1.53%
Logitech N
16:36 / 11.05.26
85.34 1.23%
Zurich Insurance N
16:35 / 11.05.26
547.00 1.22%
Swiss Re N
16:35 / 11.05.26
124.75 1.05%

Flop 5zur Gesamtübersicht

Swiss Life N
16:36 / 11.05.26
852.60 -3.05%
Richemont N
16:35 / 11.05.26
153.60 -3.03%
Lindt PS
16:35 / 11.05.26
9'110.00 -2.41%
VAT N
16:35 / 11.05.26
600.20 -1.86%
Geberit N
16:36 / 11.05.26
516.00 -1.53%
NAME INTRADAY KURS +/-%
SMIM
16:36 / 11.05.26
2'984.12 -0.58%

Top 5zur Gesamtübersicht

Helvetia Baloise N
16:34 / 11.05.26
212.80 1.53%
Roche I
16:35 / 11.05.26
326.40 1.05%
Ems-Chemie N
16:35 / 11.05.26
668.00 0.98%
Julius Bär N
16:35 / 11.05.26
67.04 0.60%
Swiss Prime Site N
16:29 / 11.05.26
131.20 0.54%

Flop 5zur Gesamtübersicht

Sunrise N
16:34 / 11.05.26
42.84 -6.83%
The Swatch Group I
16:35 / 11.05.26
200.10 -4.99%
SIG Group N
16:35 / 11.05.26
12.720 -2.60%
Lindt PS
16:35 / 11.05.26
9'110.00 -2.41%
Lindt N
16:27 / 11.05.26
95'300.00 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
08.05.26 Medacta Group SA Kauf 0.03 138.00
08.05.26 Kühne + Nagel International AG Kauf 0.34 169.50
08.05.26 WISeKey International Holding AG Kauf 0.05 0.25
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Lonza Group AG Kauf 0.23 490.58
08.05.26 Avolta AG Kauf 0.59 45.64
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026