Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.05.2026 - 17:30:03
- 22'907.21
- -0.57%
- -132.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 27.05.2026 / 17:25:00 |
50.94 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 0.00% | 0.00 | 0 | |||
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 27.05.2026 / 17:25:00 |
16.520 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | -0.57% | -132.05 | 0 | |||
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | 141.84% | 216.37% | 14.91% | 30.65% | 92.11% | 183.46% | 253.93% |
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 43.44% | 79.88% | 4.81% | 8.61% | 22.14% | 100.61% | 61.03% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 42.57% | 27.98% | -7.87% | -7.67% | 12.69% | 38.32% | 14.87% |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 39.96% | 125.09% | -4.90% | -7.60% | 21.18% | 192.51% | -24.90% |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | 35.24% | 29.99% | 0.05% | -0.83% | 12.60% | 9.70% | -52.01% |
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 33.64% | 35.01% | 0.25% | 13.85% | 15.29% | 44.57% | 113.15% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 29.50% | 50.16% | -6.98% | -7.07% | 11.79% | 40.06% | 32.80% |
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 29.37% | 41.59% | 3.26% | 5.30% | 6.92% | 26.10% | 38.32% |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 28.16% | 95.75% | 3.92% | 2.17% | 1.68% | 83.71% | 95.01% |
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | 24.86% | 61.66% | -2.96% | 4.87% | 7.81% | 33.93% | 87.27% |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | 20.02% | 113.22% | 5.14% | 1.85% | 5.91% | 104.16% | 244.83% |
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 14.19% | 15.95% | -2.34% | -0.35% | 2.85% | 29.90% | 35.50% |
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | 11.62% | 49.70% | -2.38% | -4.41% | 2.04% | 33.41% | 61.76% |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 9.70% | 21.62% | 3.79% | 2.36% | -4.23% | 21.48% | 59.62% |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | 8.09% | 7.94% | 1.53% | 5.19% | 5.87% | 10.87% | 10.84% |
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | 8.04% | 79.61% | 6.39% | 16.05% | -16.44% | 82.31% | 62.62% |
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 7.82% | 6.73% | 2.42% | 4.25% | -2.47% | 13.90% | 0.00% |
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | 5.96% | 56.66% | 1.23% | 5.31% | 0.29% | 33.18% | 100.35% |
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 5.11% | 64.63% | 1.18% | 1.46% | 2.55% | 34.16% | 132.24% |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 4.60% | 20.79% | -3.70% | 1.52% | -11.74% | -1.13% | 33.51% |
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 2.92% | 28.40% | 0.31% | 4.52% | -3.25% | 6.24% | 56.28% |
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:25:00 |
25.53 | 2.49% | -3.95% | 0.35% | 2.16% | -3.26% | 3.40% | -13.40% |
|
Nordea Bk Rg 27.05.2026 / 17:25:00 |
16.520 | 2.35% | 57.48% | 1.91% | 4.10% | 2.99% | 30.46% | 73.93% |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | 2.19% | 79.44% | -9.68% | -7.66% | 9.96% | 71.67% | -11.42% |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | 1.08% | 19.40% | 0.29% | 4.25% | -4.47% | 6.70% | 54.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
350'829 | ||
|
Alfa Laval Rg 27.05.2026 / 17:25:00 |
534.40 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
285'359 | ||
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
2'147'785 | ||
|
Atlas Copco Rg-A 27.05.2026 / 17:25:00 |
179.68 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'439'315 | ||
|
Boliden Rg 27.05.2026 / 17:25:00 |
557.50 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
453'126 | ||
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
296'505 | ||
|
Danske Bank Rg 27.05.2026 / 16:55:00 |
334.20 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
521'531 | ||
|
DNB Bk Rg 27.05.2026 / 16:20:00 |
290.45 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
593'403 | ||
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
176'028 | ||
|
Epiroc Rg-A 27.05.2026 / 17:25:00 |
272.00 | 0.00% |
277.30 15.05.26 |
208.6 02.01.26 |
739'750 | ||
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
562'267 | ||
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'029 | ||
|
Ericsson-B N 27.05.2026 / 17:25:00 |
121.03 | 0.00% |
127.45 25.05.26 |
84.54 20.01.26 |
5'462'025 | ||
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
769'331 | ||
|
Fortum Rg 27.05.2026 / 17:25:00 |
20.29 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
398'983 | ||
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
47'065 | ||
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
977'314 | ||
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'468'429 | ||
|
Kone-B Rg 27.05.2026 / 17:25:00 |
50.94 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
478'710 | ||
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
290'651 | ||
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
887'448 | ||
|
Nokia N 27.05.2026 / 17:25:00 |
13.490 | 0.00% |
14.215 27.05.26 |
5.122 29.01.26 |
18'444'173 | ||
|
Nordea Bk Rg 27.05.2026 / 17:25:00 |
16.520 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'976'045 | ||
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | -0.57% |
23'101.49 09:19 |
22'847.33 16:33 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.05.2026 / 16:20:00 |
112.30 | 0.00% |
115.95 26.05.26 |
78.32 02.01.26 |
1'810'483 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 06:47 / 28.05.26 |
0.9153 | 0.04% | |
|
USD/CHF 06:47 / 28.05.26 |
0.7896 | 0.37% | |
|
Gold 1 Uz 06:47 / 28.05.26 |
4'372.58 | -1.92% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |