Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.07.2026 - 17:30:07
- 22'664.60
- -0.20%
- -45.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 1.05% | 3.35 | 324.40 | 324.40 | 0 | |
|
Alfa Laval Rg 14.07.2026 / 17:25:00 |
563.70 | 1.08% | 6.00 | 564.60 | 564.60 | 0 | |
|
Assa Abloy Rg-B 14.07.2026 / 17:25:00 |
328.25 | -0.59% | -1.95 | 329.00 | 329.00 | 0 | |
|
Atlas Copco Rg-A 14.07.2026 / 17:25:00 |
188.95 | -0.03% | -0.05 | 189.45 | 189.45 | 0 | |
|
Boliden Rg 14.07.2026 / 17:25:00 |
531.60 | 3.18% | 16.40 | 531.60 | 531.60 | 0 | |
|
Danske Bank Rg 14.07.2026 / 16:55:00 |
373.75 | 2.15% | 7.85 | 375.00 | 375.00 | 0 | |
|
DNB Bk Rg 14.07.2026 / 16:20:00 |
295.40 | -1.40% | -4.20 | 296.00 | 296.00 | 0 | |
|
DSV Br/Rg 14.07.2026 / 16:55:00 |
1'690.00 | 0.36% | 6.00 | 1'682.50 | 1'682.50 | 0 | |
|
Epiroc Rg-A 14.07.2026 / 17:25:00 |
256.10 | 1.01% | 2.55 | 256.70 | 256.70 | 0 | |
|
EQT Rg 14.07.2026 / 17:25:00 |
284.40 | 0.80% | 2.25 | 284.50 | 284.50 | 0 | |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 2.44% | 8.40 | 350.70 | 350.70 | 0 | |
|
Ericsson-B N 14.07.2026 / 17:25:00 |
98.94 | -12.17% | -13.71 | 98.54 | 98.54 | 0 | |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | -0.32% | -0.90 | 278.60 | 278.60 | 0 | |
|
Fortum Rg 14.07.2026 / 17:25:00 |
20.34 | 2.13% | 0.43 | 20.40 | 20.40 | 0 | |
|
Genmab Rg 14.07.2026 / 16:55:00 |
1'863.50 | -1.71% | -32.50 | 1'862.50 | 1'866.50 | 0 | |
|
Hennes & Mauritz-B- 14.07.2026 / 17:25:00 |
162.95 | -1.96% | -3.25 | 163.00 | 163.00 | 0 | |
|
Hexagon Rg-B 14.07.2026 / 17:25:00 |
79.99 | -0.71% | -0.57 | 79.68 | 79.68 | 0 | |
|
Kone-B Rg 14.07.2026 / 17:25:00 |
49.27 | -0.78% | -0.39 | 48.98 | 48.98 | 0 | |
|
Kongsberg Gruppe Rg 14.07.2026 / 16:20:00 |
279.85 | -0.27% | -0.75 | 279.30 | 279.30 | 0 | |
|
Neste Rg 14.07.2026 / 17:25:00 |
30.93 | 0.81% | 0.25 | 31.10 | 31.10 | 0 | |
|
Nokia N 14.07.2026 / 17:25:00 |
10.240 | -2.80% | -0.30 | 10.275 | 10.275 | 0 | |
|
Nordea Bk Rg 14.07.2026 / 17:25:00 |
16.908 | 1.06% | 0.18 | 16.955 | 16.955 | 0 | |
|
Nordic 40 14.07.2026 / 17:30:07 |
22'664.60 | -0.20% | -45.55 | 0 | |||
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 3.09% | 2.66 | 88.98 | 88.98 | 0 | |
|
Novo Nord -B- 14.07.2026 / 16:55:00 |
319.70 | -1.65% | -5.35 | 319.70 | 319.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 14.07.2026 / 17:25:00 |
10.240 | 88.87% | 147.07% | -1.44% | -14.84% | 15.77% | 148.60% | 169.44% |
|
Neste Rg 14.07.2026 / 17:25:00 |
30.93 | 57.98% | 154.08% | 12.51% | 14.51% | 24.82% | 146.26% | -14.73% |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 44.65% | 29.85% | 8.22% | 8.87% | 2.27% | 32.79% | 13.30% |
|
Swe Orphan Biovi Rg 14.07.2026 / 17:25:00 |
453.00 | 38.85% | 45.68% | -5.41% | 5.55% | 10.30% | 53.77% | 141.74% |
|
Sandvik Rg 14.07.2026 / 17:25:00 |
390.45 | 28.61% | 96.43% | 0.64% | -0.17% | -0.18% | 70.35% | 88.51% |
|
Ericsson-B N 14.07.2026 / 17:25:00 |
98.94 | 24.37% | 25.64% | -6.08% | -10.30% | -8.77% | 38.34% | 92.37% |
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 24.06% | 43.85% | 6.05% | 1.24% | -4.49% | 26.59% | 15.61% |
|
Orsted Rg 14.07.2026 / 16:55:00 |
150.65 | 22.09% | 17.35% | 1.07% | 0.97% | -6.91% | -9.38% | -57.59% |
|
Epiroc Rg-A 14.07.2026 / 17:25:00 |
256.10 | 20.59% | 31.99% | -0.64% | -5.74% | 2.79% | 19.17% | 24.59% |
|
Alfa Laval Rg 14.07.2026 / 17:25:00 |
563.70 | 19.17% | 21.00% | -0.28% | 3.20% | -0.76% | 34.70% | 49.20% |
|
Telia Company Rg 14.07.2026 / 17:25:00 |
46.76 | 17.42% | 52.03% | 4.19% | -4.90% | 1.22% | 41.06% | 92.20% |
|
Danske Bank Rg 14.07.2026 / 16:55:00 |
373.75 | 15.08% | 80.25% | 1.66% | 8.65% | 13.55% | 46.17% | 119.56% |
|
Atlas Copco Rg-A 14.07.2026 / 17:25:00 |
188.95 | 13.41% | 12.27% | 0.09% | -1.88% | 0.48% | 18.35% | 0.00% |
|
Volvo -B- Rg 14.07.2026 / 17:25:00 |
336.35 | 12.83% | 25.09% | -1.23% | 5.24% | 4.75% | 24.11% | 51.14% |
|
Swedbank -A- 14.07.2026 / 17:25:00 |
365.50 | 12.33% | 66.07% | -0.68% | 4.92% | 11.26% | 46.26% | 92.14% |
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 9.95% | 37.88% | 2.52% | -13.68% | -16.40% | 45.62% | 28.86% |
|
Fortum Rg 14.07.2026 / 17:25:00 |
20.34 | 9.59% | 46.97% | 2.83% | 2.91% | -4.08% | 29.57% | 66.79% |
|
Nordic 40 14.07.2026 / 17:30:07 |
22'664.60 | 6.95% | 6.40% | -0.49% | 1.70% | 2.63% | 13.40% | 10.55% |
|
DNB Bk Rg 14.07.2026 / 16:20:00 |
295.40 | 6.17% | 32.45% | -1.58% | 2.14% | -4.06% | 12.88% | 51.16% |
|
Sv Handbk Rg-A 14.07.2026 / 17:25:00 |
143.95 | 5.86% | 25.06% | -0.84% | 3.28% | 8.42% | 14.70% | 55.17% |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | 5.11% | -5.33% | -1.22% | 4.99% | 13.21% | 6.42% | -0.11% |
|
DSV Br/Rg 14.07.2026 / 16:55:00 |
1'690.00 | 4.56% | 10.43% | 2.49% | 7.71% | -1.31% | 10.01% | 15.11% |
|
Novonesis Br/Rg-B 14.07.2026 / 16:55:00 |
424.40 | 4.56% | 5.04% | -0.91% | 12.16% | 11.60% | -5.71% | 29.36% |
|
Nordea Bk Rg 14.07.2026 / 17:25:00 |
16.908 | 3.66% | 59.49% | -1.01% | 2.55% | 6.52% | 35.34% | 64.41% |
|
Vestas Wind Br/Rg 14.07.2026 / 16:55:00 |
180.10 | 2.45% | 79.89% | 0.17% | 5.63% | -6.95% | 68.63% | -5.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 1.05% |
326.10 09:11 |
319.15 14:30 |
373.80 04.05.26 |
251 08.01.26 |
506'381 |
|
Alfa Laval Rg 14.07.2026 / 17:25:00 |
563.70 | 1.08% |
566.60 15:45 |
554.50 09:02 |
592.30 03.07.26 |
464.05 02.01.26 |
240'636 |
|
Assa Abloy Rg-B 14.07.2026 / 17:25:00 |
328.25 | -0.59% |
331.30 14:31 |
324.70 10:40 |
396.90 06.02.26 |
314.4 23.03.26 |
1'278'802 |
|
Atlas Copco Rg-A 14.07.2026 / 17:25:00 |
188.95 | -0.03% |
190.40 14:31 |
186.40 09:50 |
198.80 25.02.26 |
153.45 23.03.26 |
2'181'418 |
|
Boliden Rg 14.07.2026 / 17:25:00 |
531.60 | 3.18% |
532.80 17:09 |
513.10 14:15 |
727.60 25.02.26 |
453.1 27.03.26 |
540'045 |
|
Danske Bank Rg 14.07.2026 / 16:55:00 |
373.75 | 2.15% |
375.05 16:34 |
364.20 09:02 |
375.05 14.07.26 |
294 27.03.26 |
538'977 |
|
DNB Bk Rg 14.07.2026 / 16:20:00 |
295.40 | -1.40% |
296.10 15:54 |
283.60 09:02 |
313.55 15.04.26 |
272.4 02.02.26 |
1'933'877 |
|
DSV Br/Rg 14.07.2026 / 16:55:00 |
1'690.00 | 0.36% |
1'704.50 14:30 |
1'661.00 09:32 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
108'081 |
|
Epiroc Rg-A 14.07.2026 / 17:25:00 |
256.10 | 1.01% |
258.30 15:45 |
251.90 09:02 |
284.60 04.06.26 |
208.6 02.01.26 |
715'345 |
|
EQT Rg 14.07.2026 / 17:25:00 |
284.40 | 0.80% |
284.90 15:57 |
275.50 13:21 |
383.00 22.01.26 |
259.1 23.06.26 |
476'678 |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 2.44% |
356.75 09:03 |
348.15 14:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'900'146 |
|
Ericsson-B N 14.07.2026 / 17:25:00 |
98.94 | -12.17% |
106.80 09:01 |
98.84 17:24 |
128.43 03.06.26 |
84.54 20.01.26 |
12'927'111 |
|
Essity Aktie-B Rg 14.07.2026 / 17:25:00 |
278.60 | -0.32% |
279.45 15:44 |
275.45 09:52 |
293.10 24.02.26 |
239.4 27.03.26 |
445'050 |
|
Fortum Rg 14.07.2026 / 17:25:00 |
20.34 | 2.13% |
20.53 10:11 |
19.960 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
578'959 |
|
Genmab Rg 14.07.2026 / 16:55:00 |
1'863.50 | -1.71% |
1'905.25 14:30 |
1'852.75 16:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
50'264 |
|
Hennes & Mauritz-B- 14.07.2026 / 17:25:00 |
162.95 | -1.96% |
166.00 09:00 |
162.40 16:31 |
194.33 27.02.26 |
156.4 13.05.26 |
579'507 |
|
Hexagon Rg-B 14.07.2026 / 17:25:00 |
79.99 | -0.71% |
80.46 09:01 |
78.66 14:06 |
101.27 09.01.26 |
77.58 26.06.26 |
1'197'941 |
|
Kone-B Rg 14.07.2026 / 17:25:00 |
49.27 | -0.78% |
49.70 15:43 |
48.85 14:11 |
64.42 24.02.26 |
47.92 11.06.26 |
234'693 |
|
Kongsberg Gruppe Rg 14.07.2026 / 16:20:00 |
279.85 | -0.27% |
280.70 16:01 |
272.50 09:05 |
427.00 10.04.26 |
271.4 13.07.26 |
1'130'215 |
|
Neste Rg 14.07.2026 / 17:25:00 |
30.93 | 0.81% |
31.66 09:10 |
30.78 17:09 |
31.66 14.07.26 |
19.2375 20.01.26 |
582'388 |
|
Nokia N 14.07.2026 / 17:25:00 |
10.240 | -2.80% |
10.583 14:31 |
10.170 16:18 |
14.995 03.06.26 |
5.122 29.01.26 |
9'516'317 |
|
Nordea Bk Rg 14.07.2026 / 17:25:00 |
16.908 | 1.06% |
16.950 16:34 |
16.473 09:03 |
17.190 07.07.26 |
14.16 27.03.26 |
1'501'753 |
|
Nordic 40 14.07.2026 / 17:30:07 |
22'664.60 | -0.20% |
22'719.65 16:34 |
22'507.53 09:03 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.07.2026 / 16:20:00 |
88.74 | 3.09% |
90.34 10:02 |
87.74 14:16 |
120.30 03.06.26 |
78.32 02.01.26 |
1'860'928 |
|
Novo Nord -B- 14.07.2026 / 16:55:00 |
319.70 | -1.65% |
325.20 09:06 |
315.60 15:35 |
410.00 23.01.26 |
224.375 02.03.26 |
1'119'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 03:33 / 15.07.26 |
0.9245 | 0.03% | |
|
USD/CHF 03:33 / 15.07.26 |
0.8084 | -0.11% | |
|
Gold 1 Uz 03:32 / 15.07.26 |
4'051.01 | -0.11% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |