Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.04.2026 - 17:30:03
- 22'009.41
- -0.11%
- -23.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 0.86% | 3.00 | 350.40 | 350.40 | 511'550 | |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 0.20% | 1.10 | 539.80 | 542.20 | 238'213 | |
|
Assa Abloy Rg-B 27.04.2026 / 17:25:00 |
367.80 | -0.70% | -2.60 | 366.70 | 366.70 | 633'206 | |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | -1.59% | -3.00 | 185.55 | 185.55 | 2'729'928 | |
|
Boliden Rg 27.04.2026 / 17:25:00 |
515.00 | -3.25% | -17.30 | 513.60 | 513.60 | 464'057 | |
|
Coloplast -B- 27.04.2026 / 16:55:00 |
406.00 | -1.96% | -8.10 | 403.90 | 403.90 | 231'591 | |
|
Danske Bank Rg 27.04.2026 / 16:55:00 |
322.25 | 0.42% | 1.35 | 322.20 | 322.20 | 352'202 | |
|
DNB Bk Rg 27.04.2026 / 16:20:00 |
278.10 | 0.20% | 0.55 | 277.70 | 277.70 | 707'377 | |
|
DSV Br/Rg 27.04.2026 / 16:55:00 |
1'653.00 | -1.40% | -23.50 | 1'659.00 | 1'659.00 | 123'540 | |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | -1.82% | -4.55 | 246.30 | 246.30 | 840'861 | |
|
EQT Rg 27.04.2026 / 17:25:00 |
312.40 | -0.83% | -2.60 | 311.80 | 311.80 | 625'086 | |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | -0.17% | -0.60 | 356.00 | 356.00 | 1'009'320 | |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | -0.43% | -0.45 | 104.00 | 104.00 | 3'571'937 | |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -1.01% | -2.50 | 245.00 | 245.00 | 542'207 | |
|
Fortum Rg 27.04.2026 / 17:25:00 |
21.75 | -0.09% | -0.02 | 21.67 | 21.82 | 286'180 | |
|
Genmab Rg 27.04.2026 / 16:55:00 |
1'710.00 | -0.49% | -8.50 | 1'707.00 | 1'707.00 | 23'757 | |
|
Hennes & Mauritz-B- 27.04.2026 / 17:25:00 |
169.68 | -1.51% | -2.60 | 169.35 | 169.80 | 783'452 | |
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -1.90% | -1.95 | 100.45 | 100.45 | 2'391'444 | |
|
Kone-B Rg 27.04.2026 / 17:25:00 |
57.02 | -1.93% | -1.12 | 56.92 | 56.92 | 319'836 | |
|
Kongsberg Gruppe Rg 27.04.2026 / 16:20:00 |
309.30 | -2.09% | -6.60 | 311.10 | 311.10 | 678'997 | |
|
Neste Rg 27.04.2026 / 17:25:00 |
26.80 | 0.36% | 0.10 | 26.79 | 26.79 | 834'144 | |
|
Nokia N 27.04.2026 / 17:25:00 |
9.234 | 3.04% | 0.27 | 9.276 | 9.276 | 17'815'507 | |
|
Nordea Bk Rg 27.04.2026 / 17:25:00 |
15.815 | 0.75% | 0.12 | 15.800 | 15.800 | 1'476'216 | |
|
Nordic 40 27.04.2026 / 17:30:03 |
22'009.41 | -0.11% | -23.71 | 0 | |||
|
Norsk Hydro N 27.04.2026 / 16:20:00 |
106.35 | -0.79% | -0.85 | 105.80 | 105.80 | 1'231'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 27.04.2026 / 17:25:00 |
9.234 | 60.67% | 110.18% | 3.17% | 32.10% | 65.37% | 111.79% | 131.61% |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | 50.08% | 34.72% | 6.33% | -15.32% | 40.60% | 49.52% | 16.57% |
|
Neste Rg 27.04.2026 / 17:25:00 |
26.80 | 37.51% | 121.16% | 10.79% | -3.32% | 25.50% | 234.83% | -39.44% |
|
Norsk Hydro N 27.04.2026 / 16:20:00 |
106.35 | 36.93% | 71.71% | 2.36% | 5.11% | 23.55% | 89.10% | 32.41% |
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 35.29% | 56.87% | 6.38% | -2.82% | 27.12% | 57.30% | 37.26% |
|
Orsted Rg 27.04.2026 / 16:55:00 |
167.25 | 33.38% | 28.20% | 7.25% | 9.28% | 17.08% | 18.89% | -51.71% |
|
Sandvik Rg 27.04.2026 / 17:25:00 |
390.70 | 31.31% | 100.56% | -2.03% | 12.72% | 10.43% | 91.43% | 82.21% |
|
Waertsilae Rg 27.04.2026 / 17:25:00 |
38.24 | 25.36% | 122.70% | 4.55% | 22.71% | 11.31% | 145.73% | 327.13% |
|
Telia Company Rg 27.04.2026 / 17:25:00 |
46.75 | 21.60% | 57.44% | -0.23% | -2.52% | 13.50% | 31.76% | 80.06% |
|
Fortum Rg 27.04.2026 / 17:25:00 |
21.75 | 19.80% | 60.66% | 2.18% | 0.55% | 8.91% | 60.87% | 60.43% |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | 19.12% | 30.37% | -2.15% | 9.97% | -2.54% | 21.49% | 18.47% |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | 15.42% | 16.61% | -3.90% | -2.91% | 5.66% | 30.68% | 89.54% |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 15.15% | 16.92% | -4.46% | 6.85% | 2.58% | 34.09% | 45.65% |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | 13.29% | 12.15% | -1.67% | 14.94% | -0.69% | 20.73% | 0.00% |
|
Telenor Rg 27.04.2026 / 16:20:00 |
162.75 | 11.97% | 29.29% | -0.34% | -3.18% | -0.06% | 8.14% | 26.65% |
|
Vestas Wind Br/Rg 27.04.2026 / 16:55:00 |
192.55 | 10.35% | 93.76% | -0.19% | 4.65% | -1.10% | 118.71% | 1.38% |
|
Volvo -B- Rg 27.04.2026 / 17:25:00 |
318.65 | 8.50% | 20.29% | -1.59% | 5.93% | -3.38% | 19.48% | 50.12% |
|
Saab Rg-B 27.04.2026 / 17:25:00 |
568.70 | 4.71% | 0.00% | -3.26% | -5.89% | -15.98% | 35.37% | 0.00% |
|
DSV Br/Rg 27.04.2026 / 16:55:00 |
1'653.00 | 4.10% | 9.93% | -2.69% | 8.71% | -7.42% | 29.09% | 33.32% |
|
Nordic 40 27.04.2026 / 17:30:03 |
22'009.41 | 3.86% | 3.23% | -0.94% | 7.03% | -3.87% | 15.06% | 3.06% |
|
Boliden Rg 27.04.2026 / 17:25:00 |
515.00 | 3.16% | 71.49% | -6.94% | 10.80% | -17.73% | 72.10% | 34.64% |
|
Assa Abloy Rg-B 27.04.2026 / 17:25:00 |
367.80 | 2.80% | 13.86% | -1.74% | 9.82% | 0.86% | 26.83% | 52.18% |
|
Danske Bank Rg 27.04.2026 / 16:55:00 |
322.25 | 0.93% | 58.08% | -2.73% | 5.66% | -1.75% | 43.54% | 116.68% |
|
Upm-Kymmene Corp Rg 27.04.2026 / 17:25:00 |
24.78 | 0.40% | -5.91% | -6.88% | -5.60% | 5.31% | 5.45% | -16.44% |
|
Swedbank -A- 27.04.2026 / 17:25:00 |
319.05 | -0.47% | 47.15% | -2.67% | 0.46% | -9.40% | 40.67% | 72.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 0.86% |
354.85 10:59 |
348.70 16:03 |
367.80 19.03.26 |
251 08.01.26 |
511'550 |
|
Alfa Laval Rg 27.04.2026 / 17:25:00 |
540.00 | 0.20% |
547.30 12:52 |
538.60 15:52 |
579.60 22.04.26 |
464.05 02.01.26 |
238'213 |
|
Assa Abloy Rg-B 27.04.2026 / 17:25:00 |
367.80 | -0.70% |
371.00 12:49 |
367.25 09:37 |
396.90 06.02.26 |
314.4 23.03.26 |
633'206 |
|
Atlas Copco Rg-A 27.04.2026 / 17:25:00 |
185.80 | -1.59% |
190.15 09:03 |
185.40 15:51 |
198.80 25.02.26 |
153.45 23.03.26 |
2'729'928 |
|
Boliden Rg 27.04.2026 / 17:25:00 |
515.00 | -3.25% |
531.60 09:06 |
514.20 17:05 |
727.60 25.02.26 |
453.1 27.03.26 |
464'057 |
|
Coloplast -B- 27.04.2026 / 16:55:00 |
406.00 | -1.96% |
412.30 09:00 |
402.30 15:11 |
584.40 13.01.26 |
402.3 27.04.26 |
231'591 |
|
Danske Bank Rg 27.04.2026 / 16:55:00 |
322.25 | 0.42% |
323.80 13:43 |
319.60 09:08 |
347.40 20.02.26 |
294 27.03.26 |
352'202 |
|
DNB Bk Rg 27.04.2026 / 16:20:00 |
278.10 | 0.20% |
279.90 13:43 |
275.50 09:08 |
313.55 15.04.26 |
272.4 02.02.26 |
707'377 |
|
DSV Br/Rg 27.04.2026 / 16:55:00 |
1'653.00 | -1.40% |
1'680.25 09:00 |
1'645.50 16:48 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
123'540 |
|
Epiroc Rg-A 27.04.2026 / 17:25:00 |
245.90 | -1.82% |
251.50 09:06 |
245.20 16:30 |
274.50 27.02.26 |
208.6 02.01.26 |
840'861 |
|
EQT Rg 27.04.2026 / 17:25:00 |
312.40 | -0.83% |
316.40 15:33 |
311.50 09:35 |
383.00 22.01.26 |
262.1 23.03.26 |
625'086 |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | -0.17% |
361.50 11:59 |
353.60 16:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'009'320 |
|
Ericsson-B N 27.04.2026 / 17:25:00 |
104.10 | -0.43% |
106.38 11:50 |
104.00 17:22 |
112.60 13.03.26 |
84.54 20.01.26 |
3'571'937 |
|
Essity Aktie-B Rg 27.04.2026 / 17:25:00 |
244.90 | -1.01% |
247.30 15:59 |
244.80 17:23 |
293.10 24.02.26 |
239.4 27.03.26 |
542'207 |
|
Fortum Rg 27.04.2026 / 17:25:00 |
21.75 | -0.09% |
21.92 15:58 |
21.55 10:07 |
22.90 07.04.26 |
18.1 03.02.26 |
286'180 |
|
Genmab Rg 27.04.2026 / 16:55:00 |
1'710.00 | -0.49% |
1'720.00 15:47 |
1'688.00 15:30 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
23'757 |
|
Hennes & Mauritz-B- 27.04.2026 / 17:25:00 |
169.68 | -1.51% |
172.40 09:10 |
169.10 17:04 |
194.33 27.02.26 |
163.3 26.03.26 |
783'452 |
|
Hexagon Rg-B 27.04.2026 / 17:25:00 |
100.65 | -1.90% |
101.65 09:19 |
100.23 15:08 |
111.40 09.01.26 |
88.53 30.03.26 |
2'391'444 |
|
Kone-B Rg 27.04.2026 / 17:25:00 |
57.02 | -1.93% |
58.21 12:53 |
56.82 17:19 |
64.42 24.02.26 |
53.22 23.03.26 |
319'836 |
|
Kongsberg Gruppe Rg 27.04.2026 / 16:20:00 |
309.30 | -2.09% |
314.80 12:56 |
305.20 10:13 |
427.00 10.04.26 |
305.2 27.04.26 |
678'997 |
|
Neste Rg 27.04.2026 / 17:25:00 |
26.80 | 0.36% |
27.09 13:41 |
26.64 10:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
834'144 |
|
Nokia N 27.04.2026 / 17:25:00 |
9.234 | 3.04% |
9.566 15:38 |
8.948 09:15 |
9.566 27.04.26 |
5.122 29.01.26 |
17'815'507 |
|
Nordea Bk Rg 27.04.2026 / 17:25:00 |
15.815 | 0.75% |
15.905 13:49 |
15.655 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'476'216 |
|
Nordic 40 27.04.2026 / 17:30:03 |
22'009.41 | -0.11% |
22'174.93 13:51 |
21'995.80 17:23 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.04.2026 / 16:20:00 |
106.35 | -0.79% |
109.60 09:00 |
105.60 15:52 |
110.50 14.04.26 |
78.32 02.01.26 |
1'231'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 21:43 / 27.04.26 |
24'131.50 | -0.19% | |
|
S&P 500 (ETF SPY) 21:28 / 27.04.26 |
715.19 | 0.18% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 21:43 / 27.04.26 |
0.9208 | 0.06% | |
|
USD/CHF 21:43 / 27.04.26 |
0.7855 | -0.04% | |
|
Gold 1 Uz 21:43 / 27.04.26 |
4'678.82 | -0.63% | |
|
Rohöl Brent 21:43 / 27.04.26 |
101.47 | -3.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |