Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.08.2026 - 17:30:09
- 23'177.18
- 1.28%
- 293.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | -0.98% | -3.45 | 347.50 | 348.30 | 0 | |
|
Alfa Laval Rg 25.08.2026 / 17:25:00 |
574.80 | 2.06% | 11.60 | 574.60 | 575.20 | 0 | |
|
Assa Abloy Rg-B 25.08.2026 / 17:25:00 |
353.45 | 0.50% | 1.75 | 351.50 | 353.70 | 0 | |
|
Atlas Copco Rg-A 25.08.2026 / 17:25:00 |
204.60 | 0.49% | 1.00 | 204.50 | 204.70 | 0 | |
|
Boliden Rg 25.08.2026 / 17:25:00 |
575.00 | 1.04% | 5.90 | 574.80 | 575.60 | 0 | |
|
Danske Bank Rg 25.08.2026 / 16:55:00 |
372.70 | 0.54% | 2.00 | 372.60 | 373.00 | 0 | |
|
DNB Bk Rg 25.08.2026 / 16:20:00 |
315.00 | 0.32% | 1.00 | 314.60 | 315.10 | 0 | |
|
DSV Br/Rg 25.08.2026 / 16:55:00 |
1'402.00 | 0.07% | 1.00 | 1'401.50 | 1'403.00 | 0 | |
|
Epiroc Rg-A 25.08.2026 / 17:25:00 |
269.65 | 1.72% | 4.55 | 269.60 | 270.10 | 0 | |
|
EQT Rg 25.08.2026 / 17:25:00 |
338.05 | 0.16% | 0.55 | 337.80 | 339.90 | 0 | |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | -1.39% | -5.50 | 389.30 | 389.60 | 0 | |
|
Ericsson-B N 25.08.2026 / 17:25:00 |
97.56 | 0.74% | 0.72 | 97.52 | 97.56 | 0 | |
|
Essity Aktie-B Rg 25.08.2026 / 17:25:00 |
281.15 | -0.11% | -0.30 | 279.80 | 281.20 | 0 | |
|
Fortum Rg 25.08.2026 / 17:25:00 |
20.26 | 1.77% | 0.35 | 20.24 | 20.26 | 0 | |
|
Genmab Rg 25.08.2026 / 16:55:00 |
2'197.00 | 3.88% | 82.00 | 2'196.00 | 2'199.00 | 0 | |
|
Hennes & Mauritz-B- 25.08.2026 / 17:25:00 |
184.85 | 0.38% | 0.70 | 184.70 | 185.05 | 0 | |
|
Hexagon Rg-B 25.08.2026 / 17:25:00 |
100.65 | 0.35% | 0.35 | 100.60 | 100.70 | 0 | |
|
Kone-B Rg 25.08.2026 / 17:25:00 |
52.64 | 0.86% | 0.45 | 52.60 | 52.68 | 0 | |
|
Kongsberg Gruppe Rg 25.08.2026 / 16:20:00 |
314.40 | 1.90% | 5.85 | 314.20 | 315.70 | 0 | |
|
Neste Rg 25.08.2026 / 17:25:00 |
31.63 | 1.39% | 0.44 | 31.62 | 31.65 | 0 | |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 3.98% | 0.34 | 8.910 | 8.918 | 0 | |
|
Nordea Bk Rg 25.08.2026 / 17:25:00 |
17.485 | 1.33% | 0.23 | 17.475 | 17.485 | 0 | |
|
Nordic 40 25.08.2026 / 17:30:09 |
23'177.18 | 1.28% | 293.46 | 0 | |||
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | -0.34% | -0.32 | 92.84 | 93.08 | 0 | |
|
Novo Nord -B- 25.08.2026 / 16:55:00 |
307.05 | 2.71% | 8.10 | 306.85 | 307.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | 66.25% | 49.23% | -1.02% | 3.17% | 11.73% | 55.83% | 24.19% |
|
Neste Rg 25.08.2026 / 17:25:00 |
31.63 | 60.61% | 158.30% | 1.98% | 7.60% | 7.57% | 98.77% | -5.97% |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 53.68% | 101.03% | 0.03% | 14.24% | -38.01% | 142.79% | 143.97% |
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | 36.65% | 58.45% | -0.10% | 5.95% | 2.10% | 35.41% | 25.50% |
|
Swe Orphan Biovi Rg 25.08.2026 / 17:25:00 |
468.40 | 35.60% | 42.27% | 0.69% | 0.09% | 7.78% | 60.63% | 117.99% |
|
Sandvik Rg 25.08.2026 / 17:25:00 |
396.65 | 28.60% | 96.41% | 11.08% | 13.85% | 3.67% | 64.31% | 92.70% |
|
Epiroc Rg-A 25.08.2026 / 17:25:00 |
269.65 | 26.09% | 38.00% | 8.99% | 11.82% | -2.65% | 36.36% | 29.51% |
|
Atlas Copco Rg-A 25.08.2026 / 17:25:00 |
204.60 | 22.17% | 20.94% | 1.21% | 4.47% | 12.20% | 35.18% | 0.00% |
|
Vestas Wind Br/Rg 25.08.2026 / 16:55:00 |
211.30 | 21.36% | 113.10% | 3.99% | 26.15% | 19.11% | 59.47% | 27.62% |
|
Alfa Laval Rg 25.08.2026 / 17:25:00 |
574.80 | 20.34% | 22.20% | 4.40% | 2.96% | 10.20% | 32.17% | 53.84% |
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | 19.22% | 49.51% | 3.82% | 10.98% | -22.26% | 40.43% | 60.71% |
|
Saab Rg-B 25.08.2026 / 17:25:00 |
637.55 | 19.14% | 0.00% | -7.31% | 4.35% | 21.35% | 18.56% | 0.00% |
|
Volvo -B- Rg 25.08.2026 / 17:25:00 |
350.85 | 16.87% | 29.57% | 3.37% | -3.48% | 7.03% | 18.93% | 59.69% |
|
Danske Bank Rg 25.08.2026 / 16:55:00 |
372.70 | 16.59% | 82.61% | 0.72% | 2.88% | 12.43% | 37.43% | 136.87% |
|
Swedbank -A- 25.08.2026 / 17:25:00 |
369.85 | 14.22% | 68.87% | -2.16% | -0.82% | 10.37% | 35.35% | 93.43% |
|
Orsted Rg 25.08.2026 / 16:55:00 |
140.30 | 11.93% | 7.59% | 2.67% | -1.79% | -15.75% | 32.51% | -56.03% |
|
Novonesis Br/Rg-B 25.08.2026 / 16:55:00 |
447.50 | 11.74% | 12.27% | 7.68% | 6.17% | 20.38% | 12.95% | 51.05% |
|
SEB -A- 25.08.2026 / 17:25:00 |
220.30 | 11.66% | 44.30% | 0.11% | 0.52% | 20.75% | 24.34% | 76.70% |
|
DNB Bk Rg 25.08.2026 / 16:20:00 |
315.00 | 11.27% | 38.82% | 0.13% | 5.19% | 10.64% | 15.72% | 49.10% |
|
Telia Company Rg 25.08.2026 / 17:25:00 |
44.06 | 10.35% | 42.87% | 0.71% | -3.67% | -11.19% | 24.46% | 105.05% |
|
Boliden Rg 25.08.2026 / 17:25:00 |
575.00 | 10.29% | 83.34% | 10.98% | 23.42% | -3.91% | 75.57% | 99.67% |
|
Fortum Rg 25.08.2026 / 17:25:00 |
20.26 | 9.52% | 46.88% | 1.87% | 3.85% | -2.24% | 34.54% | 67.53% |
|
Nordic 40 25.08.2026 / 17:30:09 |
23'177.18 | 9.37% | 7.21% | 2.24% | 2.99% | 1.34% | 18.59% | 9.89% |
|
Sv Handbk Rg-A 25.08.2026 / 17:25:00 |
145.48 | 7.61% | 27.12% | -1.59% | 1.34% | 7.80% | 15.78% | 60.84% |
|
Ericsson-B N 25.08.2026 / 17:25:00 |
97.56 | 6.91% | 8.01% | 1.18% | 2.22% | -23.36% | 27.76% | 79.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | -0.98% |
349.80 09:00 |
343.30 11:37 |
373.80 04.05.26 |
251 08.01.26 |
192'943 |
|
Alfa Laval Rg 25.08.2026 / 17:25:00 |
574.80 | 2.06% |
577.80 16:18 |
566.00 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
178'779 |
|
Assa Abloy Rg-B 25.08.2026 / 17:25:00 |
353.45 | 0.50% |
354.50 15:59 |
350.35 09:52 |
396.90 06.02.26 |
314.4 23.03.26 |
402'633 |
|
Atlas Copco Rg-A 25.08.2026 / 17:25:00 |
204.60 | 0.49% |
207.20 11:57 |
204.40 09:26 |
212.30 12.08.26 |
153.45 23.03.26 |
1'377'328 |
|
Boliden Rg 25.08.2026 / 17:25:00 |
575.00 | 1.04% |
575.60 16:39 |
563.80 10:07 |
727.60 25.02.26 |
453.1 27.03.26 |
354'747 |
|
Danske Bank Rg 25.08.2026 / 16:55:00 |
372.70 | 0.54% |
374.05 12:32 |
371.20 09:00 |
379.60 06.08.26 |
294 27.03.26 |
321'959 |
|
DNB Bk Rg 25.08.2026 / 16:20:00 |
315.00 | 0.32% |
316.40 09:35 |
314.20 09:03 |
317.60 17.08.26 |
272.4 02.02.26 |
464'519 |
|
DSV Br/Rg 25.08.2026 / 16:55:00 |
1'402.00 | 0.07% |
1'407.00 12:00 |
1'394.50 16:01 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
94'357 |
|
Epiroc Rg-A 25.08.2026 / 17:25:00 |
269.65 | 1.72% |
273.20 14:07 |
267.10 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
1'031'760 |
|
EQT Rg 25.08.2026 / 17:25:00 |
338.05 | 0.16% |
339.00 10:24 |
334.55 14:21 |
383.00 22.01.26 |
259.1 23.06.26 |
295'068 |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | -1.39% |
393.90 10:20 |
385.15 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
843'366 |
|
Ericsson-B N 25.08.2026 / 17:25:00 |
97.56 | 0.74% |
98.16 12:38 |
96.92 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'907'534 |
|
Essity Aktie-B Rg 25.08.2026 / 17:25:00 |
281.15 | -0.11% |
283.55 09:33 |
280.00 15:52 |
293.10 24.02.26 |
239.4 27.03.26 |
549'751 |
|
Fortum Rg 25.08.2026 / 17:25:00 |
20.26 | 1.77% |
20.40 16:48 |
19.880 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
246'067 |
|
Genmab Rg 25.08.2026 / 16:55:00 |
2'197.00 | 3.88% |
2'198.50 16:54 |
2'113.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
43'295 |
|
Hennes & Mauritz-B- 25.08.2026 / 17:25:00 |
184.85 | 0.38% |
185.70 15:59 |
183.70 09:54 |
194.33 27.02.26 |
156.4 13.05.26 |
465'535 |
|
Hexagon Rg-B 25.08.2026 / 17:25:00 |
100.65 | 0.35% |
101.45 15:59 |
99.86 09:15 |
101.45 25.08.26 |
77.58 26.06.26 |
1'335'679 |
|
Kone-B Rg 25.08.2026 / 17:25:00 |
52.64 | 0.86% |
52.76 16:48 |
52.06 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
130'956 |
|
Kongsberg Gruppe Rg 25.08.2026 / 16:20:00 |
314.40 | 1.90% |
317.50 15:28 |
307.20 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
354'336 |
|
Neste Rg 25.08.2026 / 17:25:00 |
31.63 | 1.39% |
32.03 10:04 |
31.14 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
388'142 |
|
Nokia N 25.08.2026 / 17:25:00 |
8.913 | 3.98% |
8.977 12:28 |
8.598 09:12 |
14.995 03.06.26 |
5.122 29.01.26 |
9'357'875 |
|
Nordea Bk Rg 25.08.2026 / 17:25:00 |
17.485 | 1.33% |
17.500 12:37 |
17.325 09:00 |
17.775 04.08.26 |
14.16 27.03.26 |
2'016'869 |
|
Nordic 40 25.08.2026 / 17:30:09 |
23'177.18 | 1.28% |
23'198.69 16:54 |
22'883.73 09:00 |
23'198.69 25.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.08.2026 / 16:20:00 |
93.02 | -0.34% |
93.84 09:04 |
92.60 15:53 |
120.30 03.06.26 |
78.32 02.01.26 |
786'807 |
|
Novo Nord -B- 25.08.2026 / 16:55:00 |
307.05 | 2.71% |
309.33 15:33 |
302.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'577'727 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 00:40 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 02:14 / 26.08.26 |
0.9361 | 0.08% | |
|
USD/CHF 02:14 / 26.08.26 |
0.8019 | 0.09% | |
|
Gold 1 Uz 02:13 / 26.08.26 |
4'653.95 | -0.10% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |