Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.04.2026 - 17:30:04
- 22'219.14
- -0.04%
- -9.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 20.04.2026 / 16:55:00 |
331.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 20.04.2026 / 16:55:00 |
1'698.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 20.04.2026 / 17:25:00 |
21.29 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 20.04.2026 / 17:25:00 |
57.96 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 0.00% | 0.00 | 0 | |||
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 20.04.2026 / 17:25:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 20.04.2026 / 17:30:04 |
22'219.14 | -0.04% | -9.97 | 0 | |||
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 60.45% | 109.90% | 3.44% | 30.01% | 54.74% | 97.31% | 129.46% |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 40.91% | 26.48% | -10.89% | -10.74% | 34.43% | 35.60% | 11.23% |
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 32.71% | 66.43% | -5.09% | 19.29% | 19.76% | 96.04% | 26.80% |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | 32.14% | 101.82% | 0.15% | 16.30% | 17.92% | 113.83% | 77.72% |
|
Orsted Rg 20.04.2026 / 16:55:00 |
155.95 | 28.78% | 23.78% | -4.50% | 12.68% | 10.84% | -1.48% | -52.54% |
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 28.27% | 48.74% | -5.43% | -0.08% | 19.24% | 50.40% | 31.60% |
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 24.56% | 100.33% | -5.43% | -12.26% | 10.31% | 218.88% | -44.66% |
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 20.77% | 22.63% | 2.06% | 10.91% | 10.22% | 44.63% | 52.59% |
|
Waertsilae Rg 20.04.2026 / 17:25:00 |
36.57 | 20.14% | 113.42% | 3.16% | 13.36% | 11.29% | 139.02% | 301.43% |
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 19.59% | 20.82% | -2.12% | 2.87% | 14.15% | 38.28% | 97.17% |
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 19.52% | 30.82% | -0.95% | 12.54% | 2.66% | 31.16% | 17.29% |
|
Telia Company Rg 20.04.2026 / 17:25:00 |
46.86 | 18.39% | 53.29% | -2.85% | 2.00% | 14.60% | 32.04% | 75.18% |
|
Fortum Rg 20.04.2026 / 17:25:00 |
21.29 | 17.13% | 57.08% | -4.29% | 3.63% | 5.45% | 57.03% | 52.53% |
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 13.38% | 12.24% | 5.32% | 16.12% | -0.68% | 26.81% | 0.00% |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 11.35% | 28.58% | -1.89% | -1.98% | 3.32% | 9.56% | 26.10% |
|
Vestas Wind Br/Rg 20.04.2026 / 16:55:00 |
192.93 | 11.23% | 95.31% | -1.34% | 21.41% | 0.55% | 119.78% | 3.00% |
|
Volvo -B- Rg 20.04.2026 / 17:25:00 |
323.80 | 9.06% | 20.91% | 0.75% | 8.84% | 2.57% | 28.39% | 53.31% |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | 8.92% | 0.00% | -4.99% | -8.13% | -16.39% | 33.46% | 0.00% |
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 8.29% | 35.10% | -0.67% | 3.91% | 8.83% | 17.67% | 51.59% |
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | 7.25% | 78.29% | 1.80% | -2.12% | -12.70% | 97.64% | 35.14% |
|
Upm-Kymmene Corp Rg 20.04.2026 / 17:25:00 |
26.61 | 6.82% | 0.11% | -0.47% | 4.48% | 9.51% | 16.97% | -10.64% |
|
DSV Br/Rg 20.04.2026 / 16:55:00 |
1'698.75 | 5.48% | 11.39% | 3.36% | 10.40% | -2.62% | 38.39% | 33.92% |
|
Nordic 40 20.04.2026 / 17:30:04 |
22'219.14 | 4.85% | 4.15% | 1.29% | 7.85% | -3.41% | 18.00% | 3.30% |
|
Danske Bank Rg 20.04.2026 / 16:55:00 |
331.30 | 4.20% | 63.20% | 1.14% | 4.96% | 3.02% | 54.13% | 125.60% |
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | 3.89% | 15.06% | 3.06% | 13.25% | 3.48% | 35.37% | 55.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
519'766 | ||
|
Alfa Laval Rg 20.04.2026 / 17:25:00 |
565.20 | 0.00% |
573.20 17.04.26 |
464.05 02.01.26 |
362'921 | ||
|
Assa Abloy Rg-B 20.04.2026 / 17:25:00 |
374.30 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
619'482 | ||
|
Atlas Copco Rg-A 20.04.2026 / 17:25:00 |
188.95 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'196'195 | ||
|
Boliden Rg 20.04.2026 / 17:25:00 |
553.50 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
1'253'651 | ||
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
162'815 | ||
|
Danske Bank Rg 20.04.2026 / 16:55:00 |
331.30 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
301'557 | ||
|
DNB Bk Rg 20.04.2026 / 16:20:00 |
305.60 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'112'511 | ||
|
DSV Br/Rg 20.04.2026 / 16:55:00 |
1'698.75 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
126'888 | ||
|
Epiroc Rg-A 20.04.2026 / 17:25:00 |
251.30 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
608'518 | ||
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
923'035 | ||
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'524'812 | ||
|
Ericsson-B N 20.04.2026 / 17:25:00 |
108.33 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
6'882'575 | ||
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
910'523 | ||
|
Fortum Rg 20.04.2026 / 17:25:00 |
21.29 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
457'245 | ||
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
50'312 | ||
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
789'193 | ||
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
2'209'755 | ||
|
Kone-B Rg 20.04.2026 / 17:25:00 |
57.96 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
213'688 | ||
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | 0.00% |
427.00 10.04.26 |
319.275 05.02.26 |
377'337 | ||
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
916'026 | ||
|
Nokia N 20.04.2026 / 17:25:00 |
8.950 | 0.00% |
9.032 20.04.26 |
5.122 29.01.26 |
11'398'408 | ||
|
Nordea Bk Rg 20.04.2026 / 17:25:00 |
15.900 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'716'299 | ||
|
Nordic 40 20.04.2026 / 17:30:04 |
22'219.14 | -0.04% |
22'241.16 16:50 |
22'011.19 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.04.2026 / 16:20:00 |
103.90 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
2'266'805 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 07:14 / 21.04.26 |
24'535.50 | 0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 07:14 / 21.04.26 |
0.9174 | -0.03% | |
|
USD/CHF 07:14 / 21.04.26 |
0.7787 | 0.03% | |
|
Gold 1 Uz 07:13 / 21.04.26 |
4'789.05 | -0.66% | |
|
Rohöl Brent 07:14 / 21.04.26 |
94.37 | 0.11% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |