Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.10.2026 - 17:30:01
- 21'842.05
- 0.89%
- 193.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | -0.59% | -2.00 | 338.80 | 339.20 | 343'638 | |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% | 7.90 | 557.40 | 558.40 | 232'865 | |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 1.06% | 3.70 | 352.80 | 354.50 | 1'064'170 | |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% | 3.65 | 209.00 | 209.60 | 2'222'115 | |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 3.31% | 16.60 | 513.80 | 518.20 | 515'193 | |
|
Danske Bank Rg 02.10.2026 / 16:55:00 |
366.80 | 1.05% | 3.80 | 366.70 | 366.90 | 525'835 | |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | -0.16% | -0.50 | 308.70 | 309.40 | 632'189 | |
|
DSV Br/Rg 02.10.2026 / 16:55:00 |
1'197.50 | 3.55% | 41.00 | 1'195.50 | 1'201.00 | 305'865 | |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 1.95% | 5.05 | 262.20 | 264.10 | 551'218 | |
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | 0.14% | 0.40 | 282.20 | 282.70 | 783'039 | |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% | -0.10 | 401.10 | 401.70 | 1'107'887 | |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 2.10% | 1.92 | 93.20 | 93.38 | 2'749'801 | |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.10% | 0.25 | 256.00 | 257.10 | 461'093 | |
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.89% | 0.21 | 23.70 | 23.73 | 511'816 | |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | -2.67% | -62.00 | 2'255.00 | 2'259.00 | 44'724 | |
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | 0.73% | 1.15 | 159.30 | 159.70 | 1'136'783 | |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 2.73% | 2.70 | 101.10 | 101.55 | 2'614'036 | |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.87% | 0.44 | 50.88 | 50.94 | 134'850 | |
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | -0.87% | -2.70 | 308.10 | 308.50 | 459'639 | |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | -5.93% | -1.97 | 31.23 | 31.26 | 620'382 | |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 2.31% | 0.21 | 9.388 | 9.408 | 6'657'078 | |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.12% | 0.02 | 17.050 | 17.065 | 2'918'253 | |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 0.89% | 193.45 | 0 | |||
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 1.43% | 1.13 | 79.86 | 79.92 | 2'082'061 | |
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | -0.02% | -0.05 | 248.80 | 249.05 | 2'135'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 70.96% | 174.95% | -8.21% | -1.99% | 5.42% | 92.07% | 3.11% |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 69.02% | 51.72% | -0.67% | 2.21% | 21.59% | 62.35% | 14.37% |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 64.72% | 115.48% | 2.84% | 8.70% | -13.32% | 126.64% | 157.01% |
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | 32.61% | 53.76% | -2.77% | -3.53% | 10.13% | 32.42% | 15.08% |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | 31.09% | 37.54% | -2.33% | -5.82% | -9.53% | 36.03% | 94.64% |
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 29.37% | 73.51% | 1.07% | 12.79% | 21.02% | 45.77% | 113.82% |
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 24.44% | 83.98% | -1.32% | 4.69% | 11.02% | 42.56% | 99.20% |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 23.46% | 22.22% | 1.92% | 3.66% | 9.66% | 23.29% | 39.73% |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 23.14% | 34.77% | 1.99% | 0.78% | 2.03% | 26.96% | 24.53% |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 18.77% | 81.40% | -4.75% | -7.63% | -7.44% | 33.84% | 77.63% |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 17.63% | 19.44% | -0.46% | 0.23% | -0.14% | 25.41% | 46.49% |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 17.18% | 51.44% | -0.64% | 2.45% | 15.93% | 25.89% | 75.36% |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | 15.40% | 0.00% | -1.09% | 4.51% | 12.40% | 8.34% | 0.00% |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | 14.83% | 55.51% | -0.94% | 3.79% | 21.18% | 8.07% | -7.52% |
|
Danske Bank Rg 02.10.2026 / 16:55:00 |
366.80 | 14.17% | 78.82% | -2.91% | -2.46% | 0.22% | 36.10% | 120.27% |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 12.84% | 33.30% | -1.67% | 1.66% | 6.95% | 25.72% | 55.80% |
|
Orsted Rg 02.10.2026 / 16:55:00 |
139.00 | 10.82% | 6.51% | 1.50% | 1.13% | -5.39% | 16.32% | -37.35% |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | 9.78% | 36.96% | -2.54% | -3.18% | 3.32% | 14.64% | 43.49% |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 9.40% | 41.64% | -2.68% | -0.42% | -2.60% | 24.87% | 91.85% |
|
Vestas Wind Br/Rg 02.10.2026 / 16:55:00 |
199.60 | 8.79% | 91.03% | 0.28% | -6.82% | 14.19% | 59.30% | 24.51% |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | 7.14% | 18.78% | -3.88% | -9.96% | -7.41% | 13.67% | 41.00% |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 5.53% | 62.37% | -4.31% | -4.81% | 1.47% | 22.22% | 63.68% |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 3.07% | 1.43% | -1.29% | -4.57% | -3.82% | 7.74% | 2.36% |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 0.91% | 1.94% | -1.75% | -4.12% | -14.85% | 18.82% | 71.39% |
|
Novonesis Br/Rg-B 02.10.2026 / 16:55:00 |
417.40 | 0.77% | 1.24% | -2.18% | -4.88% | -1.81% | 6.77% | 44.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | -0.59% |
343.35 13:24 |
337.00 10:08 |
374.90 16.09.26 |
251 08.01.26 |
343'638 |
|
Alfa Laval Rg 02.10.2026 / 17:25:00 |
558.40 | 1.44% |
563.80 14:55 |
552.60 09:00 |
592.30 03.07.26 |
464.05 02.01.26 |
232'865 |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | 1.06% |
357.50 09:57 |
351.70 13:53 |
396.90 06.02.26 |
314.4 23.03.26 |
1'064'170 |
|
Atlas Copco Rg-A 02.10.2026 / 17:25:00 |
209.40 | 1.77% |
211.00 15:02 |
208.10 09:00 |
212.30 12.08.26 |
153.45 23.03.26 |
2'222'115 |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | 3.31% |
523.40 16:42 |
505.30 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
515'193 |
|
Danske Bank Rg 02.10.2026 / 16:55:00 |
366.80 | 1.05% |
367.05 16:48 |
360.45 14:06 |
383.70 29.09.26 |
294 27.03.26 |
525'835 |
|
DNB Bk Rg 02.10.2026 / 16:20:00 |
309.30 | -0.16% |
310.90 09:00 |
306.20 12:24 |
325.70 28.09.26 |
272.4 02.02.26 |
632'189 |
|
DSV Br/Rg 02.10.2026 / 16:55:00 |
1'197.50 | 3.55% |
1'204.50 16:44 |
1'152.50 09:00 |
1'915.25 09.02.26 |
1147.5 01.10.26 |
305'865 |
|
Epiroc Rg-A 02.10.2026 / 17:25:00 |
263.95 | 1.95% |
265.40 15:02 |
259.85 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
551'218 |
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | 0.14% |
286.50 15:03 |
282.10 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
783'039 |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% |
406.90 15:57 |
397.90 10:09 |
426.00 14.09.26 |
229.9 07.01.26 |
1'107'887 |
|
Ericsson-B N 02.10.2026 / 17:25:00 |
93.32 | 2.10% |
94.26 15:48 |
92.42 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
2'749'801 |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | 0.10% |
258.00 10:12 |
256.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
461'093 |
|
Fortum Rg 02.10.2026 / 17:25:00 |
23.72 | 0.89% |
23.87 16:09 |
23.52 12:24 |
25.83 10.09.26 |
18.1 03.02.26 |
511'816 |
|
Genmab Rg 02.10.2026 / 16:55:00 |
2'257.50 | -2.67% |
2'313.00 13:00 |
2'235.00 15:46 |
2'369.00 01.10.26 |
1512 03.06.26 |
44'724 |
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | 0.73% |
161.25 10:48 |
158.65 09:04 |
194.33 27.02.26 |
156.4 13.05.26 |
1'136'783 |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | 2.73% |
103.28 10:21 |
100.25 09:00 |
103.28 02.10.26 |
77.58 26.06.26 |
2'614'036 |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | 0.87% |
51.54 15:59 |
50.56 09:01 |
64.42 24.02.26 |
46.22 22.07.26 |
134'850 |
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | -0.87% |
315.50 10:45 |
307.35 15:34 |
427.00 10.04.26 |
269.6 16.07.26 |
459'639 |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | -5.93% |
33.30 09:00 |
31.16 17:17 |
35.94 23.09.26 |
19.2375 20.01.26 |
620'382 |
|
Nokia N 02.10.2026 / 17:25:00 |
9.400 | 2.31% |
9.540 16:27 |
9.260 09:03 |
14.995 03.06.26 |
5.122 29.01.26 |
6'657'078 |
|
Nordea Bk Rg 02.10.2026 / 17:25:00 |
17.053 | 0.12% |
17.125 09:00 |
16.848 12:27 |
18.113 22.09.26 |
14.16 27.03.26 |
2'918'253 |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 0.89% |
21'925.09 16:48 |
21'648.60 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 1.43% |
79.96 15:39 |
78.37 09:09 |
120.30 03.06.26 |
78.32 02.01.26 |
2'082'061 |
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | -0.02% |
250.50 13:02 |
246.20 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
2'135'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 19:55 / 02.10.26 |
25'252.00 | 1.11% | |
|
S&P 500 (ETF SPY) 19:40 / 02.10.26 |
768.85 | 0.63% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 19:55 / 02.10.26 |
0.9332 | -0.11% | |
|
USD/CHF 19:55 / 02.10.26 |
0.8292 | -0.24% | |
|
Gold 1 Uz 19:54 / 02.10.26 |
4'139.99 | -0.93% | |
|
Rohöl Brent 19:55 / 02.10.26 |
102.33 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |