Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.03.2026 - 17:30:01
- 20'243.56
- -1.86%
- -383.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% | 7.70 | 354.60 | 354.60 | 0 | |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% | -14.90 | 499.20 | 503.20 | 0 | |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% | -3.20 | 330.60 | 330.60 | 0 | |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% | -2.25 | 160.20 | 160.20 | 0 | |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% | -1.50 | 467.70 | 467.70 | 0 | |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -1.17% | -5.10 | 430.10 | 430.10 | 0 | |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -5.57% | -17.70 | 301.30 | 301.30 | 0 | |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.12% | 0.35 | 289.50 | 289.50 | 0 | |
|
DSV Br/Rg 27.03.2026 / 16:55:00 |
1'492.50 | -1.92% | -29.25 | 1'497.50 | 1'497.50 | 0 | |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | -1.28% | -2.90 | 223.30 | 223.30 | 0 | |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -3.87% | -11.20 | 277.30 | 277.30 | 0 | |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% | 3.95 | 401.70 | 401.70 | 0 | |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% | -3.43 | 106.00 | 106.00 | 0 | |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% | -8.95 | 241.30 | 241.30 | 0 | |
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | -1.26% | -0.27 | 20.77 | 20.84 | 0 | |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -0.64% | -10.75 | 1'682.50 | 1'682.50 | 0 | |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -0.03% | -0.05 | 170.55 | 171.25 | 0 | |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% | -3.00 | 89.42 | 89.42 | 0 | |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -0.29% | -0.16 | 55.02 | 55.02 | 0 | |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | -2.23% | -8.65 | 380.00 | 380.00 | 0 | |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% | -1.56 | 26.93 | 26.93 | 0 | |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% | -0.36 | 6.866 | 6.866 | 0 | |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% | 0.02 | 14.290 | 14.290 | 0 | |
|
Nordic 40 27.03.2026 / 17:30:01 |
20'243.56 | -1.86% | -383.48 | 0 | |||
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 1.71% | 1.54 | 92.62 | 92.62 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 67.00% | 49.91% | 0.79% | 42.92% | 65.67% | 46.42% | 41.06% |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | 46.70% | 135.94% | -8.97% | 27.15% | 34.28% | 208.26% | -34.81% |
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 35.11% | 56.67% | 0.78% | 24.55% | 37.09% | 45.93% | 42.83% |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | 29.46% | 69.35% | -1.62% | 5.15% | 24.01% | 40.75% | 67.52% |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | 20.94% | 22.18% | 0.45% | 1.39% | 20.87% | 35.05% | 94.55% |
|
Telia Company Rg 27.03.2026 / 17:25:00 |
47.28 | 19.77% | 55.07% | 1.34% | 2.11% | 19.17% | 31.10% | 81.77% |
|
Orsted Rg 27.03.2026 / 16:55:00 |
142.00 | 19.32% | 14.69% | 3.73% | -7.07% | 9.78% | -17.93% | -53.97% |
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | 15.89% | 55.42% | -4.72% | 4.55% | 12.07% | 36.72% | 59.91% |
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 15.31% | 44.61% | 6.62% | 3.92% | 15.66% | 49.40% | 26.20% |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | 15.18% | 75.91% | 3.63% | -13.26% | 14.59% | 58.27% | 73.54% |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | 13.76% | 0.00% | -8.81% | -9.41% | 5.56% | 0.00% | 0.00% |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 13.19% | 30.71% | 0.00% | -5.67% | 14.05% | 10.75% | 35.90% |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | 10.58% | 12.28% | -0.95% | -5.99% | 7.44% | 13.66% | 52.21% |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | 7.78% | 17.96% | 2.97% | -17.61% | 6.52% | 8.54% | 19.42% |
|
Waertsilae Rg 27.03.2026 / 17:25:00 |
31.29 | 6.47% | 89.15% | -0.49% | -15.54% | 1.18% | 80.79% | 300.22% |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | 5.26% | -1.35% | 3.44% | -4.60% | 3.48% | 3.07% | -15.85% |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 2.37% | 27.72% | -0.77% | -4.06% | 2.10% | 4.42% | 59.97% |
|
Volvo -B- Rg 27.03.2026 / 17:25:00 |
299.90 | 1.11% | 12.10% | 4.11% | -14.78% | 0.99% | -0.53% | 52.28% |
|
Vestas Wind Br/Rg 27.03.2026 / 16:55:00 |
175.03 | 0.58% | 76.60% | 12.09% | 7.81% | -2.45% | 75.20% | -7.41% |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -0.02% | 56.60% | -3.72% | -8.56% | -6.28% | 29.51% | 133.49% |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -2.43% | -3.42% | 1.39% | -17.75% | -4.47% | -2.21% | 0.00% |
|
Nordic 40 27.03.2026 / 17:30:01 |
20'243.56 | -4.47% | -3.36% | -1.79% | -7.49% | -4.89% | -2.23% | 3.00% |
|
Swedbank -A- 27.03.2026 / 17:25:00 |
307.30 | -5.50% | 39.72% | -6.79% | -11.48% | -5.32% | 32.74% | 75.09% |
|
DSV Br/Rg 27.03.2026 / 16:55:00 |
1'492.50 | -5.51% | -0.21% | -3.27% | -8.63% | -7.04% | 9.97% | 18.75% |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -5.83% | -15.19% | -3.28% | -16.03% | -7.67% | -15.59% | -15.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% |
356.00 15:28 |
347.40 09:08 |
367.80 19.03.26 |
251 08.01.26 |
812'670 |
|
Alfa Laval Rg 27.03.2026 / 17:25:00 |
502.60 | -2.88% |
516.40 09:01 |
501.80 17:10 |
538.80 25.02.26 |
464.05 02.01.26 |
413'269 |
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -0.96% |
333.50 16:32 |
329.20 10:10 |
396.90 06.02.26 |
314.4 23.03.26 |
1'283'154 |
|
Atlas Copco Rg-A 27.03.2026 / 17:25:00 |
160.35 | -1.38% |
162.15 09:00 |
159.45 12:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'531'502 |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -0.32% |
474.50 09:00 |
453.10 12:07 |
727.60 25.02.26 |
453.1 27.03.26 |
1'099'335 |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -1.17% |
440.15 09:01 |
428.20 16:20 |
584.40 13.01.26 |
415.3 23.03.26 |
141'867 |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -5.57% |
302.70 09:00 |
294.00 12:07 |
347.40 20.02.26 |
294 27.03.26 |
797'143 |
|
DNB Bk Rg 27.03.2026 / 16:20:00 |
289.25 | 0.12% |
293.70 09:15 |
287.60 12:21 |
307.20 23.02.26 |
272.4 02.02.26 |
1'006'894 |
|
DSV Br/Rg 27.03.2026 / 16:55:00 |
1'492.50 | -1.92% |
1'514.50 09:00 |
1'481.50 13:10 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
96'996 |
|
Epiroc Rg-A 27.03.2026 / 17:25:00 |
223.70 | -1.28% |
227.60 09:00 |
221.80 12:07 |
274.50 27.02.26 |
208.6 02.01.26 |
748'599 |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -3.87% |
285.80 09:00 |
273.10 15:09 |
383.00 22.01.26 |
262.1 23.03.26 |
1'465'515 |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% |
401.80 14:39 |
394.40 10:25 |
401.80 19.03.26 |
229.9 07.01.26 |
2'603'076 |
|
Ericsson-B N 27.03.2026 / 17:25:00 |
106.13 | -3.13% |
107.10 14:46 |
104.40 12:21 |
112.60 13.03.26 |
84.54 20.01.26 |
4'001'701 |
|
Essity Aktie-B Rg 27.03.2026 / 17:25:00 |
241.50 | -3.57% |
242.10 09:00 |
239.40 14:32 |
293.10 24.02.26 |
239.4 27.03.26 |
1'182'600 |
|
Fortum Rg 27.03.2026 / 17:25:00 |
20.80 | -1.26% |
21.37 09:00 |
20.53 10:11 |
22.65 19.03.26 |
18.1 03.02.26 |
431'001 |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -0.64% |
1'724.50 09:21 |
1'674.00 16:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
67'216 |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -0.03% |
172.90 16:32 |
167.55 09:03 |
194.33 27.02.26 |
163.3 26.03.26 |
1'852'522 |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -3.25% |
92.55 09:01 |
88.92 17:11 |
111.40 09.01.26 |
88.92 27.03.26 |
3'605'544 |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -0.29% |
55.68 09:00 |
54.86 09:42 |
64.42 24.02.26 |
53.22 23.03.26 |
410'573 |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | -2.23% |
390.48 09:01 |
378.20 15:54 |
425.90 18.03.26 |
319.275 05.02.26 |
487'811 |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% |
29.16 09:00 |
26.89 17:24 |
30.39 19.03.26 |
19.2375 20.01.26 |
948'110 |
|
Nokia N 27.03.2026 / 17:25:00 |
6.860 | -5.00% |
7.048 09:00 |
6.832 16:21 |
7.540 16.03.26 |
5.122 29.01.26 |
13'278'126 |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | 0.10% |
14.390 09:00 |
14.160 12:22 |
17.110 04.02.26 |
14.16 27.03.26 |
4'318'045 |
|
Nordic 40 27.03.2026 / 17:30:01 |
20'243.56 | -1.86% |
20'627.04 09:00 |
20'181.90 12:08 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 27.03.2026 / 16:20:00 |
91.82 | 1.71% |
92.22 16:04 |
89.44 12:01 |
98.33 12.03.26 |
78.32 02.01.26 |
2'796'246 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.26% | |
|
USD/CHF 14:49 / 28.03.26 |
0.7932 | -0.66% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |