Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.06.2026 - 17:30:01
- 22'870.35
- 1.14%
- 257.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | -0.63% | -2.15 | 342.20 | 342.20 | 0 | |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 1.84% | 9.40 | 522.60 | 522.60 | 0 | |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.77% | 2.50 | 329.40 | 329.40 | 0 | |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 5.69% | 9.83 | 182.00 | 182.00 | 0 | |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 4.85% | 27.70 | 598.00 | 598.00 | 0 | |
|
Coloplast -B- 02.06.2026 / 16:55:00 |
378.10 | -0.94% | -3.60 | 378.00 | 378.00 | 0 | |
|
Danske Bank Rg 02.06.2026 / 16:55:00 |
331.50 | -0.21% | -0.70 | 331.30 | 331.30 | 0 | |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | -0.56% | -1.60 | 284.50 | 284.50 | 0 | |
|
DSV Br/Rg 02.06.2026 / 16:55:00 |
1'635.50 | 2.73% | 43.50 | 1'629.00 | 1'629.00 | 0 | |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 3.82% | 10.20 | 277.10 | 277.10 | 0 | |
|
EQT Rg 02.06.2026 / 17:25:00 |
317.00 | 1.96% | 6.10 | 315.50 | 315.50 | 0 | |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | -1.12% | -3.95 | 350.50 | 350.50 | 0 | |
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 3.83% | 4.70 | 127.35 | 127.35 | 0 | |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.41% | 1.05 | 255.90 | 255.90 | 0 | |
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 2.83% | 0.57 | 20.73 | 20.73 | 0 | |
|
Genmab Rg 02.06.2026 / 16:55:00 |
1'543.75 | -5.70% | -93.25 | 1'544.50 | 1'544.50 | 0 | |
|
Hennes & Mauritz-B- 02.06.2026 / 17:25:00 |
164.25 | 1.30% | 2.10 | 164.05 | 164.05 | 0 | |
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | -0.23% | -0.20 | 86.70 | 86.70 | 0 | |
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | 0.38% | 0.19 | 50.76 | 50.76 | 0 | |
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | -2.01% | -6.50 | 315.70 | 315.70 | 0 | |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | -1.74% | -0.52 | 29.43 | 29.43 | 0 | |
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 6.46% | 0.87 | 14.460 | 14.460 | 0 | |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | -0.25% | -0.04 | 16.230 | 16.230 | 0 | |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 1.14% | 257.10 | 0 | |||
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 5.37% | 6.10 | 119.45 | 119.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 142.11% | 216.72% | 4.41% | 25.73% | 113.13% | 208.99% | 253.53% |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | 54.07% | 147.78% | 5.91% | -1.11% | 19.66% | 213.77% | -18.07% |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | 48.38% | 33.19% | -1.75% | -9.03% | 11.27% | 41.82% | 23.81% |
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 45.04% | 81.88% | 3.37% | 11.54% | 32.78% | 117.39% | 70.19% |
|
Orsted Rg 02.06.2026 / 16:55:00 |
166.53 | 36.60% | 31.30% | -1.73% | -0.03% | 12.33% | 15.24% | -52.09% |
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 35.35% | 36.74% | 0.32% | 14.89% | 21.67% | 55.21% | 116.80% |
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | 33.37% | 54.64% | -1.84% | -7.14% | 12.06% | 38.39% | 41.27% |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 26.90% | 38.89% | 3.17% | 4.02% | 12.15% | 29.92% | 37.77% |
|
Telia Company Rg 02.06.2026 / 17:25:00 |
49.61 | 24.41% | 61.07% | -0.12% | 1.29% | 5.67% | 34.19% | 95.16% |
|
Sandvik Rg 02.06.2026 / 17:25:00 |
382.60 | 22.13% | 86.54% | -1.03% | 0.50% | 1.00% | 83.59% | 89.95% |
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 10.88% | 48.71% | -0.34% | -4.38% | 1.57% | 34.76% | 67.78% |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 10.60% | 83.86% | 6.61% | 22.09% | -8.43% | 99.67% | 69.57% |
|
Waertsilae Rg 02.06.2026 / 17:25:00 |
34.37 | 10.20% | 95.77% | -6.59% | -4.21% | 2.47% | 92.33% | 212.48% |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 9.44% | 11.13% | -2.80% | -5.03% | 0.08% | 28.31% | 30.83% |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 7.92% | 5.95% | -0.73% | 2.36% | 6.36% | 10.89% | 11.09% |
|
Volvo -B- Rg 02.06.2026 / 17:25:00 |
327.80 | 6.03% | 17.55% | 2.18% | 3.29% | -1.71% | 26.42% | 55.11% |
|
Swedbank -A- 02.06.2026 / 17:25:00 |
335.10 | 5.06% | 55.33% | -2.45% | 3.04% | -1.17% | 28.88% | 98.94% |
|
Danske Bank Rg 02.06.2026 / 16:55:00 |
331.50 | 4.48% | 63.65% | -0.60% | 3.66% | 1.92% | 29.39% | 130.69% |
|
Vestas Wind Br/Rg 02.06.2026 / 16:55:00 |
177.40 | 4.04% | 82.68% | -7.36% | -8.30% | 12.46% | 74.39% | -10.69% |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 3.53% | 2.48% | 1.72% | 4.14% | 2.07% | 18.47% | 0.00% |
|
Telenor Rg 02.06.2026 / 16:20:00 |
150.90 | 2.08% | 17.87% | -1.53% | -1.11% | -12.06% | -2.52% | 31.66% |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | 1.45% | 26.57% | -2.73% | 2.34% | -2.83% | 3.79% | 52.86% |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | 0.68% | 54.91% | -2.05% | 3.02% | 1.09% | 27.69% | 74.56% |
|
Sv Handbk Rg-A 02.06.2026 / 17:25:00 |
134.95 | 0.59% | 18.83% | -1.62% | 4.25% | -4.19% | 4.45% | 54.05% |
|
Upm-Kymmene Corp Rg 02.06.2026 / 17:25:00 |
25.15 | 0.36% | -5.94% | 0.22% | -3.01% | -4.14% | 5.92% | -10.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | -0.63% |
342.00 16:00 |
336.20 10:40 |
373.80 04.05.26 |
251 08.01.26 |
295'606 |
|
Alfa Laval Rg 02.06.2026 / 17:25:00 |
521.60 | 1.84% |
523.80 16:50 |
515.20 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
405'892 |
|
Assa Abloy Rg-B 02.06.2026 / 17:25:00 |
329.15 | 0.77% |
332.60 10:00 |
328.50 16:15 |
396.90 06.02.26 |
314.4 23.03.26 |
1'631'848 |
|
Atlas Copco Rg-A 02.06.2026 / 17:25:00 |
182.35 | 5.69% |
182.98 17:10 |
174.50 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'556'202 |
|
Boliden Rg 02.06.2026 / 17:25:00 |
598.40 | 4.85% |
600.20 17:23 |
579.90 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
462'934 |
|
Coloplast -B- 02.06.2026 / 16:55:00 |
378.10 | -0.94% |
387.20 09:00 |
376.10 15:55 |
584.40 13.01.26 |
376.1 02.06.26 |
146'173 |
|
Danske Bank Rg 02.06.2026 / 16:55:00 |
331.50 | -0.21% |
334.70 09:00 |
327.25 15:16 |
347.40 20.02.26 |
294 27.03.26 |
387'586 |
|
DNB Bk Rg 02.06.2026 / 16:20:00 |
284.70 | -0.56% |
286.90 09:00 |
282.90 15:18 |
313.55 15.04.26 |
272.4 02.02.26 |
1'026'866 |
|
DSV Br/Rg 02.06.2026 / 16:55:00 |
1'635.50 | 2.73% |
1'637.00 14:35 |
1'594.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
214'797 |
|
Epiroc Rg-A 02.06.2026 / 17:25:00 |
277.00 | 3.82% |
278.10 16:54 |
268.60 09:00 |
278.10 02.06.26 |
208.6 02.01.26 |
638'275 |
|
EQT Rg 02.06.2026 / 17:25:00 |
317.00 | 1.96% |
325.20 10:14 |
312.00 16:23 |
383.00 22.01.26 |
262.1 23.03.26 |
678'496 |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | -1.12% |
349.30 16:18 |
344.55 11:46 |
422.30 31.03.26 |
229.9 07.01.26 |
1'087'816 |
|
Ericsson-B N 02.06.2026 / 17:25:00 |
127.30 | 3.83% |
127.65 17:14 |
123.20 09:01 |
127.65 02.06.26 |
84.54 20.01.26 |
4'245'336 |
|
Essity Aktie-B Rg 02.06.2026 / 17:25:00 |
256.10 | 0.41% |
256.80 09:50 |
254.95 15:59 |
293.10 24.02.26 |
239.4 27.03.26 |
430'224 |
|
Fortum Rg 02.06.2026 / 17:25:00 |
20.72 | 2.83% |
20.83 16:07 |
19.963 09:03 |
22.90 07.04.26 |
18.1 03.02.26 |
597'153 |
|
Genmab Rg 02.06.2026 / 16:55:00 |
1'543.75 | -5.70% |
1'613.00 09:00 |
1'522.75 16:00 |
2'256.50 14.01.26 |
1522.75 02.06.26 |
129'289 |
|
Hennes & Mauritz-B- 02.06.2026 / 17:25:00 |
164.25 | 1.30% |
165.95 09:58 |
162.20 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'470'371 |
|
Hexagon Rg-B 02.06.2026 / 17:25:00 |
86.86 | -0.23% |
88.84 11:16 |
85.61 15:37 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'416'016 |
|
Kone-B Rg 02.06.2026 / 17:25:00 |
50.63 | 0.38% |
50.94 09:55 |
50.36 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
476'459 |
|
Kongsberg Gruppe Rg 02.06.2026 / 16:20:00 |
316.35 | -2.01% |
323.20 09:00 |
309.20 10:35 |
427.00 10.04.26 |
287.7 18.05.26 |
914'073 |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | -1.74% |
29.58 09:02 |
28.94 09:24 |
31.00 04.05.26 |
19.2375 20.01.26 |
474'284 |
|
Nokia N 02.06.2026 / 17:25:00 |
14.378 | 6.46% |
14.605 12:06 |
13.810 09:01 |
14.605 02.06.26 |
5.122 29.01.26 |
20'782'510 |
|
Nordea Bk Rg 02.06.2026 / 17:25:00 |
16.210 | -0.25% |
16.395 09:35 |
16.003 15:18 |
17.110 04.02.26 |
14.16 27.03.26 |
1'648'865 |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 1.14% |
22'905.15 10:05 |
22'613.24 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.06.2026 / 16:20:00 |
119.65 | 5.37% |
119.85 13:27 |
115.85 09:00 |
119.85 02.06.26 |
78.32 02.01.26 |
1'722'922 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 00:40 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 01:17 / 03.06.26 |
0.9157 | 0.03% | |
|
USD/CHF 01:17 / 03.06.26 |
0.7879 | 0.15% | |
|
Gold 1 Uz 01:16 / 03.06.26 |
4'474.15 | -0.32% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |