Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.09.2026 - 09:39:11
- 22'482.79
- -0.38%
- -85.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 09:24:12 |
364.30 | 0.94% | 3.40 | 364.10 | 364.40 | 48'130 | |
|
Alfa Laval Rg 14.09.2026 / 09:24:09 |
543.80 | -0.75% | -4.10 | 543.60 | 544.00 | 10'745 | |
|
Assa Abloy Rg-B 14.09.2026 / 09:24:02 |
340.90 | -0.44% | -1.50 | 340.90 | 341.10 | 38'914 | |
|
Atlas Copco Rg-A 14.09.2026 / 09:24:08 |
198.70 | -2.33% | -4.75 | 198.65 | 198.75 | 163'539 | |
|
Boliden Rg 14.09.2026 / 09:24:13 |
540.20 | -1.78% | -9.80 | 539.80 | 540.40 | 12'846 | |
|
Danske Bank Rg 14.09.2026 / 09:24:00 |
381.30 | 0.74% | 2.80 | 381.30 | 381.60 | 15'626 | |
|
DNB Bk Rg 14.09.2026 / 09:23:53 |
318.40 | 0.47% | 1.50 | 318.30 | 318.50 | 86'285 | |
|
DSV Br/Rg 14.09.2026 / 09:23:54 |
1'303.00 | 0.27% | 3.50 | 1'303.00 | 1'304.50 | 9'906 | |
|
Epiroc Rg-A 14.09.2026 / 09:23:53 |
252.00 | -1.45% | -3.70 | 251.90 | 252.20 | 26'901 | |
|
EQT Rg 14.09.2026 / 09:24:02 |
310.50 | 0.00% | 0.00 | 310.30 | 310.50 | 29'659 | |
|
Equinor N 14.09.2026 / 09:24:13 |
420.50 | 1.45% | 6.00 | 420.40 | 420.70 | 99'893 | |
|
Ericsson-B N 14.09.2026 / 09:24:12 |
99.84 | 1.22% | 1.20 | 99.78 | 99.86 | 260'899 | |
|
Essity Aktie-B Rg 14.09.2026 / 09:23:54 |
265.30 | 1.57% | 4.10 | 265.30 | 265.50 | 54'234 | |
|
Fortum Rg 14.09.2026 / 09:24:12 |
23.81 | -1.00% | -0.24 | 23.81 | 23.87 | 47'779 | |
|
Genmab Rg 14.09.2026 / 09:23:46 |
2'107.00 | 0.64% | 13.50 | 2'106.00 | 2'108.00 | 1'561 | |
|
Hennes & Mauritz-B- 14.09.2026 / 09:24:08 |
165.68 | 0.39% | 0.65 | 165.60 | 165.75 | 36'836 | |
|
Hexagon Rg-B 14.09.2026 / 09:23:55 |
94.15 | 0.22% | 0.21 | 94.10 | 94.18 | 140'158 | |
|
Kone-B Rg 14.09.2026 / 09:24:06 |
49.64 | -0.26% | -0.13 | 49.61 | 49.72 | 3'204 | |
|
Kongsberg Gruppe Rg 14.09.2026 / 09:24:07 |
306.75 | 1.14% | 3.45 | 306.50 | 307.00 | 33'088 | |
|
Neste Rg 14.09.2026 / 09:24:12 |
33.35 | 1.05% | 0.35 | 33.33 | 33.36 | 14'345 | |
|
Nokia N 14.09.2026 / 09:24:13 |
9.090 | -4.49% | -0.43 | 9.090 | 9.100 | 725'692 | |
|
Nordea Bk Rg 14.09.2026 / 09:24:04 |
17.965 | 0.70% | 0.13 | 17.960 | 17.970 | 87'814 | |
|
Nordic 40 14.09.2026 / 09:39:13 |
22'481.24 | -0.39% | -87.41 | 0 | |||
|
Norsk Hydro N 14.09.2026 / 09:23:54 |
86.78 | -1.18% | -1.04 | 86.68 | 86.90 | 71'665 | |
|
Novo Nord -B- 14.09.2026 / 09:23:53 |
280.38 | 1.33% | 3.68 | 280.40 | 280.55 | 110'673 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.09.2026 / 09:24:13 |
420.50 | 74.45% | 56.59% | 5.72% | 8.24% | 33.15% | 74.88% | 19.13% |
|
Nokia N 14.09.2026 / 09:24:13 |
9.090 | 70.62% | 123.19% | -0.98% | -5.15% | -26.07% | 135.61% | 152.84% |
|
Neste Rg 14.09.2026 / 09:24:12 |
33.35 | 69.93% | 173.29% | 2.10% | 8.25% | 24.44% | 98.48% | -7.87% |
|
Aker BP Rg 14.09.2026 / 09:24:12 |
364.30 | 40.26% | 62.64% | 2.74% | 4.96% | 15.89% | 49.92% | 20.46% |
|
Fortum Rg 14.09.2026 / 09:24:12 |
23.81 | 32.34% | 77.49% | 11.86% | 19.47% | 19.27% | 54.31% | 94.74% |
|
Swe Orphan Biovi Rg 14.09.2026 / 09:23:59 |
442.40 | 31.99% | 38.49% | -1.82% | -2.96% | -0.41% | 62.23% | 98.46% |
|
Sandvik Rg 14.09.2026 / 09:24:13 |
380.60 | 27.53% | 94.79% | -3.08% | 5.46% | -6.12% | 48.99% | 85.85% |
|
Vestas Wind Br/Rg 14.09.2026 / 09:23:35 |
212.70 | 24.76% | 119.07% | -2.45% | 3.88% | 15.54% | 81.56% | 48.75% |
|
Atlas Copco Rg-A 14.09.2026 / 09:24:08 |
198.70 | 22.08% | 20.85% | -3.66% | -4.19% | 1.46% | 26.84% | 35.91% |
|
Epiroc Rg-A 14.09.2026 / 09:23:53 |
252.00 | 21.62% | 33.11% | -3.82% | 0.58% | -8.70% | 23.65% | 18.60% |
|
Swedbank -A- 14.09.2026 / 09:24:09 |
395.35 | 20.56% | 78.24% | 1.87% | 4.18% | 9.55% | 43.04% | 101.51% |
|
Danske Bank Rg 14.09.2026 / 09:24:00 |
381.30 | 19.04% | 86.45% | 1.82% | 1.99% | 7.50% | 42.17% | 144.51% |
|
Alfa Laval Rg 14.09.2026 / 09:24:09 |
543.80 | 17.07% | 18.88% | -2.89% | -2.60% | -2.93% | 24.50% | 45.45% |
|
SEB -A- 14.09.2026 / 09:24:09 |
230.95 | 16.67% | 50.78% | 1.63% | 4.45% | 17.89% | 26.84% | 79.97% |
|
Telia Company Rg 14.09.2026 / 09:24:11 |
46.31 | 15.51% | 49.56% | 3.49% | 6.67% | -5.62% | 29.05% | 107.16% |
|
Volvo -B- Rg 14.09.2026 / 09:24:12 |
340.05 | 14.79% | 27.26% | -2.84% | -0.41% | 5.90% | 24.49% | 52.65% |
|
DNB Bk Rg 14.09.2026 / 09:23:53 |
318.40 | 12.30% | 40.10% | -0.70% | 0.38% | 6.17% | 18.19% | 50.26% |
|
Sv Handbk Rg-A 14.09.2026 / 09:24:08 |
153.13 | 12.25% | 32.60% | 1.49% | 3.27% | 7.89% | 27.44% | 62.55% |
|
Norsk Hydro N 14.09.2026 / 09:23:54 |
86.78 | 12.17% | 40.67% | -8.17% | -3.88% | -10.90% | 28.15% | 44.20% |
|
Orsted Rg 14.09.2026 / 09:24:09 |
132.93 | 11.83% | 7.49% | -4.85% | -4.16% | -11.91% | 20.71% | -36.58% |
|
Nordea Bk Rg 14.09.2026 / 09:24:04 |
17.965 | 10.53% | 70.07% | 0.42% | 3.29% | 6.87% | 29.57% | 76.74% |
|
Ericsson-B N 14.09.2026 / 09:24:12 |
99.84 | 8.90% | 10.02% | 2.48% | 2.95% | -10.64% | 35.17% | 72.57% |
|
Boliden Rg 14.09.2026 / 09:24:13 |
540.20 | 6.59% | 77.19% | -1.92% | 2.12% | -4.47% | 57.49% | 83.18% |
|
Saab Rg-B 14.09.2026 / 09:24:05 |
578.20 | 6.23% | 0.00% | -0.88% | -16.29% | 15.32% | 8.34% | 0.00% |
|
Nordic 40 14.09.2026 / 09:39:13 |
22'481.24 | 6.08% | 5.74% | -2.03% | -1.64% | -0.48% | 13.63% | 5.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 09:24:12 |
364.30 | 0.94% |
366.20 09:00 |
363.30 09:15 |
373.80 04.05.26 |
251 08.01.26 |
48'130 |
|
Alfa Laval Rg 14.09.2026 / 09:24:09 |
543.80 | -0.75% |
544.80 09:00 |
541.00 09:02 |
592.30 03.07.26 |
464.05 02.01.26 |
10'745 |
|
Assa Abloy Rg-B 14.09.2026 / 09:24:02 |
340.90 | -0.44% |
341.00 09:23 |
338.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
38'914 |
|
Atlas Copco Rg-A 14.09.2026 / 09:24:08 |
198.70 | -2.33% |
200.40 09:00 |
197.95 09:03 |
212.30 12.08.26 |
153.45 23.03.26 |
163'539 |
|
Boliden Rg 14.09.2026 / 09:24:13 |
540.20 | -1.78% |
542.40 09:11 |
538.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
12'846 |
|
Danske Bank Rg 14.09.2026 / 09:24:00 |
381.30 | 0.74% |
381.30 09:24 |
378.00 09:00 |
381.75 11.09.26 |
294 27.03.26 |
15'626 |
|
DNB Bk Rg 14.09.2026 / 09:23:53 |
318.40 | 0.47% |
318.40 09:23 |
315.70 09:00 |
322.40 01.09.26 |
272.4 02.02.26 |
86'285 |
|
DSV Br/Rg 14.09.2026 / 09:23:54 |
1'303.00 | 0.27% |
1'303.00 09:23 |
1'286.50 09:00 |
1'915.25 09.02.26 |
1286.5 14.09.26 |
9'906 |
|
Epiroc Rg-A 14.09.2026 / 09:23:53 |
252.00 | -1.45% |
252.70 09:00 |
250.40 09:02 |
284.60 04.06.26 |
208.6 02.01.26 |
26'901 |
|
EQT Rg 14.09.2026 / 09:24:02 |
310.50 | 0.00% |
310.50 09:10 |
306.95 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
29'659 |
|
Equinor N 14.09.2026 / 09:24:13 |
420.50 | 1.45% |
423.65 09:03 |
420.00 09:12 |
425.30 10.09.26 |
229.9 07.01.26 |
99'893 |
|
Ericsson-B N 14.09.2026 / 09:24:12 |
99.84 | 1.22% |
99.84 09:24 |
98.80 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
260'899 |
|
Essity Aktie-B Rg 14.09.2026 / 09:23:54 |
265.30 | 1.57% |
265.30 09:23 |
261.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
54'234 |
|
Fortum Rg 14.09.2026 / 09:24:12 |
23.81 | -1.00% |
24.25 09:00 |
23.77 09:23 |
25.83 10.09.26 |
18.1 03.02.26 |
47'779 |
|
Genmab Rg 14.09.2026 / 09:23:46 |
2'107.00 | 0.64% |
2'117.50 09:12 |
2'089.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
1'561 |
|
Hennes & Mauritz-B- 14.09.2026 / 09:24:08 |
165.68 | 0.39% |
166.05 09:11 |
164.45 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
36'836 |
|
Hexagon Rg-B 14.09.2026 / 09:23:55 |
94.15 | 0.22% |
94.44 09:12 |
93.60 09:00 |
102.35 28.08.26 |
77.58 26.06.26 |
140'158 |
|
Kone-B Rg 14.09.2026 / 09:24:06 |
49.64 | -0.26% |
49.70 09:14 |
49.54 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
3'204 |
|
Kongsberg Gruppe Rg 14.09.2026 / 09:24:07 |
306.75 | 1.14% |
308.00 09:12 |
304.60 09:05 |
427.00 10.04.26 |
269.6 16.07.26 |
33'088 |
|
Neste Rg 14.09.2026 / 09:24:12 |
33.35 | 1.05% |
33.60 09:00 |
33.26 09:19 |
34.06 23.07.26 |
19.2375 20.01.26 |
14'345 |
|
Nokia N 14.09.2026 / 09:24:13 |
9.090 | -4.49% |
9.254 09:00 |
9.034 09:23 |
14.995 03.06.26 |
5.122 29.01.26 |
725'692 |
|
Nordea Bk Rg 14.09.2026 / 09:24:04 |
17.965 | 0.70% |
17.965 09:24 |
17.805 09:00 |
14.16 27.03.26 |
87'814 | |
|
Nordic 40 14.09.2026 / 09:39:13 |
22'481.24 | -0.39% |
22'568.65 09:00 |
22'443.09 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.09.2026 / 09:23:54 |
86.78 | -1.18% |
87.06 09:00 |
86.50 09:06 |
120.30 03.06.26 |
78.32 02.01.26 |
71'665 |
|
Novo Nord -B- 14.09.2026 / 09:23:53 |
280.38 | 1.33% |
280.70 09:17 |
277.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
110'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 14.09.26 |
13'905.16 | 0.94% | |
|
Eurozone 50 09:39 / 14.09.26 |
642.98 | -0.88% | |
|
L&S Dax 09:39 / 14.09.26 |
25'436.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 09:24 / 14.09.26 |
15.283 | 1.35% | |
|
EUR/CHF 09:39 / 14.09.26 |
0.9457 | -0.13% | |
|
USD/CHF 09:39 / 14.09.26 |
0.8186 | 0.24% | |
|
Gold 1 Uz 09:39 / 14.09.26 |
4'317.25 | -0.72% | |
|
Rohöl Brent 09:39 / 14.09.26 |
107.84 | 3.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:24 / 14.09.26 |
13'905.16 | 0.94% |
Top 5zur Gesamtübersicht
|
Roche PS 09:24 / 14.09.26 |
354.70 | 3.05% | |
|
Novartis N 09:24 / 14.09.26 |
114.34 | 2.05% | |
|
Kühne + Nagel N 09:23 / 14.09.26 |
216.10 | 1.65% | |
|
Alcon N 09:24 / 14.09.26 |
54.72 | 1.37% | |
|
Swiss Re N 09:24 / 14.09.26 |
138.70 | 1.35% |
Flop 5zur Gesamtübersicht
|
ABB N 09:24 / 14.09.26 |
76.42 | -2.85% | |
|
Amrize N 09:23 / 14.09.26 |
32.85 | -0.93% | |
|
Holcim N 09:23 / 14.09.26 |
69.96 | -0.68% | |
|
Richemont N 09:23 / 14.09.26 |
174.50 | -0.29% | |
|
Sika N 09:23 / 14.09.26 |
184.65 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:24 / 14.09.26 |
19'596.41 | 0.73% |
Top 5zur Gesamtübersicht
|
Siegfried Hldg N 09:23 / 14.09.26 |
73.70 | 4.32% | |
|
Temenos N 09:23 / 14.09.26 |
70.55 | 3.07% | |
|
Roche PS 09:24 / 14.09.26 |
354.70 | 3.05% | |
|
Roche I 09:23 / 14.09.26 |
362.20 | 2.72% | |
|
Straumann N 09:24 / 14.09.26 |
96.50 | 2.55% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 09:24 / 14.09.26 |
17.230 | -5.59% | |
|
Comet N 09:15 / 14.09.26 |
327.40 | -4.60% | |
|
DocMorris N 09:24 / 14.09.26 |
9.545 | -4.55% | |
|
VAT N 09:23 / 14.09.26 |
588.00 | -4.30% | |
|
INFICON HLDG N 09:19 / 14.09.26 |
161.40 | -3.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:24 / 14.09.26 |
2'234.97 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 09:24 / 14.09.26 |
354.70 | 3.05% | |
|
Straumann N 09:24 / 14.09.26 |
96.50 | 2.55% | |
|
Novartis N 09:24 / 14.09.26 |
114.34 | 2.05% | |
|
Kühne + Nagel N 09:23 / 14.09.26 |
216.10 | 1.65% | |
|
Lindt PS 09:22 / 14.09.26 |
8'555.00 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 09:23 / 14.09.26 |
588.00 | -4.30% | |
|
ABB N 09:24 / 14.09.26 |
76.42 | -2.85% | |
|
Amrize N 09:23 / 14.09.26 |
32.85 | -0.93% | |
|
Holcim N 09:23 / 14.09.26 |
69.96 | -0.68% | |
|
Sandoz Group N 09:24 / 14.09.26 |
66.36 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:24 / 14.09.26 |
3'036.40 | 0.08% |
Top 5zur Gesamtübersicht
|
Temenos N 09:23 / 14.09.26 |
70.55 | 3.07% | |
|
Roche I 09:23 / 14.09.26 |
362.20 | 2.72% | |
|
Straumann N 09:24 / 14.09.26 |
96.50 | 2.55% | |
|
Adecco N 09:22 / 14.09.26 |
24.74 | 2.49% | |
|
Lindt PS 09:22 / 14.09.26 |
8'555.00 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 09:23 / 14.09.26 |
588.00 | -4.30% | |
|
Belimo N 09:23 / 14.09.26 |
801.00 | -2.91% | |
|
Accelleron N 09:24 / 14.09.26 |
72.80 | -2.48% | |
|
Georg Fischer N 09:23 / 14.09.26 |
54.35 | -1.45% | |
|
Sandoz Group N 09:24 / 14.09.26 |
66.36 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |