×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.06.2026 - 17:30:01
  • 22'286.22
  • -0.44%
  • -98.08
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.06.2026 / 16:20:00
318.60 -0.86% -2.75 318.10 318.10 488'529
Alfa Laval Rg
16.06.2026 / 17:25:00
546.20 3.33% 17.60 543.80 543.80 638'759
Assa Abloy Rg-B
16.06.2026 / 17:25:00
343.55 1.67% 5.65 343.00 343.00 1'659'098
Atlas Copco Rg-A
16.06.2026 / 17:25:00
192.58 2.19% 4.13 192.60 192.60 2'309'564
Boliden Rg
16.06.2026 / 17:25:00
577.00 1.37% 7.80 576.40 576.40 462'685
Coloplast -B-
16.06.2026 / 16:55:00
379.10 -0.08% -0.30 380.00 380.00 150'517
Danske Bank Rg
16.06.2026 / 16:55:00
344.00 0.44% 1.50 344.60 344.60 399'376
DNB Bk Rg
16.06.2026 / 16:20:00
289.20 0.17% 0.50 289.20 289.20 728'366
DSV Br/Rg
16.06.2026 / 16:55:00
1'569.00 -1.37% -21.75 1'569.50 1'569.50 149'654
Epiroc Rg-A
16.06.2026 / 17:25:00
271.70 0.18% 0.50 271.80 271.80 814'498
EQT Rg
16.06.2026 / 17:25:00
289.75 -0.09% -0.25 288.50 288.50 731'084
Equinor N
16.06.2026 / 16:20:00
323.40 -0.51% -1.65 323.80 323.80 2'202'193
Ericsson-B N
16.06.2026 / 17:25:00
110.30 -4.00% -4.60 109.75 109.75 6'857'821
Essity Aktie-B Rg
16.06.2026 / 17:25:00
265.35 0.23% 0.60 264.70 264.70 846'615
Fortum Rg
16.06.2026 / 17:25:00
19.765 -1.96% -0.40 19.810 19.810 467'512
Genmab Rg
16.06.2026 / 16:55:00
1'552.50 -2.91% -46.50 1'556.00 1'556.00 70'219
Hennes & Mauritz-B-
16.06.2026 / 17:25:00
167.23 -0.37% -0.63 166.85 166.85 955'209
Hexagon Rg-B
16.06.2026 / 17:25:00
80.32 0.30% 0.24 80.20 80.20 2'681'457
Kone-B Rg
16.06.2026 / 17:25:00
49.48 1.25% 0.61 49.49 49.49 507'973
Kongsberg Gruppe Rg
16.06.2026 / 16:20:00
293.70 1.10% 3.20 292.30 292.30 789'216
Neste Rg
16.06.2026 / 17:25:00
27.01 1.91% 0.51 26.82 26.82 710'902
Nokia N
16.06.2026 / 17:25:00
12.025 -3.68% -0.46 12.005 12.005 11'410'544
Nordea Bk Rg
16.06.2026 / 17:25:00
16.488 -0.24% -0.04 16.445 16.445 4'022'721
Nordic 40
16.06.2026 / 17:30:01
22'286.22 -0.44% -98.08 0
Norsk Hydro N
16.06.2026 / 16:20:00
102.80 -0.24% -0.25 103.00 103.00 2'029'560
22'286.22
-0.44%
318.60
-0.86%
546.20
3.33%
343.55
1.67%
192.58
2.19%
577.00
1.37%
379.10
-0.08%
344.00
0.44%
289.20
0.17%
1'569.00
-1.37%
271.70
0.18%
289.75
-0.09%
323.40
-0.51%
110.30
-4.00%
265.35
0.23%
19.765
-1.96%
1'552.50
-2.91%
167.23
-0.37%
80.32
0.30%
49.48
1.25%
293.70
1.10%
27.01
1.91%
12.025
-3.68%
16.488
-0.24%
102.80
-0.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
16.06.2026 / 17:25:00
12.025 123.83% 192.80% 0.82% 3.98% 70.81% 166.98% 219.80%
Equinor N
16.06.2026 / 16:20:00
323.40 36.81% 22.80% -6.95% -13.81% -15.87% 16.37% 0.63%
Neste Rg
16.06.2026 / 17:25:00
27.01 36.48% 119.50% -3.52% -6.02% -6.73% 146.33% -34.60%
Norsk Hydro N
16.06.2026 / 16:20:00
102.80 31.63% 65.06% -8.99% -1.15% 17.04% 83.51% 42.57%
Sandvik Rg
16.06.2026 / 17:25:00
391.10 29.01% 97.04% 5.79% 9.06% 13.76% 83.36% 82.45%
Epiroc Rg-A
16.06.2026 / 17:25:00
271.70 28.99% 41.18% 4.66% 4.02% 21.95% 27.26% 33.73%
Orsted Rg
16.06.2026 / 16:55:00
149.20 27.46% 22.51% -7.42% -8.66% 6.08% -2.84% -58.41%
Ericsson-B N
16.06.2026 / 17:25:00
110.30 26.85% 28.15% -1.21% -7.78% 3.23% 38.05% 100.94%
Telia Company Rg
16.06.2026 / 17:25:00
49.17 25.32% 62.25% -0.66% -3.17% 5.20% 41.90% 105.38%
Aker BP Rg
16.06.2026 / 16:20:00
318.60 24.89% 44.82% -7.06% -11.72% -6.65% 13.95% 23.69%
Atlas Copco Rg-A
16.06.2026 / 17:25:00
192.58 13.08% 11.94% 7.36% 12.34% 19.82% 26.53% 0.00%
Alfa Laval Rg
16.06.2026 / 17:25:00
546.20 12.95% 14.69% 2.94% 0.63% 7.01% 36.18% 35.71%
Fortum Rg
16.06.2026 / 17:25:00
19.765 10.94% 48.78% -4.86% -5.45% -4.75% 24.46% 54.19%
Boliden Rg
16.06.2026 / 17:25:00
577.00 10.31% 83.38% 11.48% 16.33% 1.26% 100.07% 76.99%
Volvo -B- Rg
16.06.2026 / 17:25:00
319.60 7.85% 19.57% -0.28% 3.50% 7.21% 22.45% 45.45%
Danske Bank Rg
16.06.2026 / 16:55:00
344.00 7.72% 68.72% 4.50% 5.36% 9.31% 33.96% 111.29%
Swedbank -A-
16.06.2026 / 17:25:00
348.35 7.58% 59.04% 4.05% 5.46% 6.30% 41.38% 93.68%
Waertsilae Rg
16.06.2026 / 17:25:00
33.55 7.29% 90.60% -5.08% -0.42% 3.20% 73.34% 202.27%
Nordic 40
16.06.2026 / 17:30:01
22'286.22 5.16% 4.87% 1.43% 0.34% 7.80% 6.60% 6.87%
Sv Handbk Rg-A
16.06.2026 / 17:25:00
139.38 3.08% 21.77% 4.03% 4.75% 3.20% 10.90% 54.72%
Nordea Bk Rg
16.06.2026 / 17:25:00
16.488 2.40% 57.55% 3.40% 4.15% 9.41% 32.43% 69.86%
Telenor Rg
16.06.2026 / 16:20:00
149.35 2.39% 18.23% -0.27% -9.04% -10.11% -1.48% 34.06%
DNB Bk Rg
16.06.2026 / 16:20:00
289.20 2.30% 27.63% 1.08% 0.52% -0.05% 3.66% 49.82%
Essity Aktie-B Rg
16.06.2026 / 17:25:00
265.35 -0.43% -10.33% 1.73% 4.10% 7.52% 1.71% -5.78%
Upm-Kymmene Corp Rg
16.06.2026 / 17:25:00
24.71 -1.12% -7.34% -1.63% -3.89% -3.36% 7.20% -16.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.06.2026 / 16:20:00
318.60 -0.86% 320.50
12:15
315.20
09:40
373.80
04.05.26
251
08.01.26
488'529
Alfa Laval Rg
16.06.2026 / 17:25:00
546.20 3.33% 549.80
16:29
531.40
09:00
579.60
22.04.26
464.05
02.01.26
638'759
Assa Abloy Rg-B
16.06.2026 / 17:25:00
343.55 1.67% 345.75
10:30
340.50
09:01
396.90
06.02.26
314.4
23.03.26
1'659'098
Atlas Copco Rg-A
16.06.2026 / 17:25:00
192.58 2.19% 193.80
16:41
190.03
09:01
198.80
25.02.26
153.45
23.03.26
2'309'564
Boliden Rg
16.06.2026 / 17:25:00
577.00 1.37% 583.80
16:04
570.00
09:46
727.60
25.02.26
453.1
27.03.26
462'685
Coloplast -B-
16.06.2026 / 16:55:00
379.10 -0.08% 381.10
10:26
377.70
13:37
584.40
13.01.26
376.1
02.06.26
150'517
Danske Bank Rg
16.06.2026 / 16:55:00
344.00 0.44% 345.50
09:54
342.50
15:55
347.40
20.02.26
294
27.03.26
399'376
DNB Bk Rg
16.06.2026 / 16:20:00
289.20 0.17% 290.30
09:24
288.15
11:38
313.55
15.04.26
272.4
02.02.26
728'366
DSV Br/Rg
16.06.2026 / 16:55:00
1'569.00 -1.37% 1'598.00
09:02
1'562.50
16:16
1'915.25
09.02.26
1414.5
05.05.26
149'654
Epiroc Rg-A
16.06.2026 / 17:25:00
271.70 0.18% 275.90
10:48
271.00
09:00
284.60
04.06.26
208.6
02.01.26
814'498
EQT Rg
16.06.2026 / 17:25:00
289.75 -0.09% 293.30
10:57
287.65
16:19
383.00
22.01.26
262.1
23.03.26
731'084
Equinor N
16.06.2026 / 16:20:00
323.40 -0.51% 328.40
13:26
319.10
09:13
422.30
31.03.26
229.9
07.01.26
2'202'193
Ericsson-B N
16.06.2026 / 17:25:00
110.30 -4.00% 116.15
09:10
109.40
15:46
128.43
03.06.26
84.54
20.01.26
6'857'821
Essity Aktie-B Rg
16.06.2026 / 17:25:00
265.35 0.23% 265.80
16:33
261.50
13:02
293.10
24.02.26
239.4
27.03.26
846'615
Fortum Rg
16.06.2026 / 17:25:00
19.765 -1.96% 20.18
09:01
19.620
15:43
22.90
07.04.26
18.1
03.02.26
467'512
Genmab Rg
16.06.2026 / 16:55:00
1'552.50 -2.91% 1'581.75
09:02
1'549.50
16:51
2'256.50
14.01.26
1512
03.06.26
70'219
Hennes & Mauritz-B-
16.06.2026 / 17:25:00
167.23 -0.37% 168.68
09:00
166.45
17:07
194.33
27.02.26
156.4
13.05.26
955'209
Hexagon Rg-B
16.06.2026 / 17:25:00
80.32 0.30% 81.16
15:59
79.13
09:43
101.27
09.01.26
78.12
11.06.26
2'681'457
Kone-B Rg
16.06.2026 / 17:25:00
49.48 1.25% 49.74
10:47
49.05
09:19
64.42
24.02.26
47.92
11.06.26
507'973
Kongsberg Gruppe Rg
16.06.2026 / 16:20:00
293.70 1.10% 302.80
11:09
293.50
09:00
427.00
10.04.26
287.7
18.05.26
789'216
Neste Rg
16.06.2026 / 17:25:00
27.01 1.91% 27.13
13:42
26.19
09:16
31.00
04.05.26
19.2375
20.01.26
710'902
Nokia N
16.06.2026 / 17:25:00
12.025 -3.68% 12.920
09:10
11.960
16:58
14.995
03.06.26
5.122
29.01.26
11'410'544
Nordea Bk Rg
16.06.2026 / 17:25:00
16.488 -0.24% 16.605
10:15
16.420
11:49
17.110
04.02.26
14.16
27.03.26
4'022'721
Nordic 40
16.06.2026 / 17:30:01
22'286.22 -0.44% 22'543.27
10:49
22'262.50
17:02
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
16.06.2026 / 16:20:00
102.80 -0.24% 102.90
11:01
101.45
09:24
120.30
03.06.26
78.32
02.01.26
2'029'560

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
18:19 / 16.06.26
24'835.50 -0.17%
S&P 500 (ETF SPY)
18:04 / 16.06.26
753.31 -0.20%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
18:19 / 16.06.26
0.9205 -0.06%
USD/CHF
18:19 / 16.06.26
0.7922 -0.27%
Gold 1 Uz
18:19 / 16.06.26
4'345.57 0.84%
Rohöl Brent
18:19 / 16.06.26
79.00 -5.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
12.06.26 Stadler Rail AG Verk. 0.05 22.20
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 VZ Holding AG Verk. 0.12 145.67

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026