Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.03.2026 - 17:30:04
- 20'720.47
- 0.76%
- 156.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | -0.40% | -1.45 | 361.10 | 361.10 | 705'344 | |
|
Alfa Laval Rg 31.03.2026 / 17:25:00 |
508.80 | 0.67% | 3.40 | 507.80 | 507.80 | 482'751 | |
|
Assa Abloy Rg-B 31.03.2026 / 17:25:00 |
335.55 | 0.19% | 0.65 | 336.40 | 336.40 | 945'762 | |
|
Atlas Copco Rg-A 31.03.2026 / 17:25:00 |
163.10 | 0.90% | 1.45 | 163.15 | 163.15 | 4'282'731 | |
|
Boliden Rg 31.03.2026 / 17:25:00 |
485.30 | 4.41% | 20.50 | 485.70 | 485.70 | 939'021 | |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | 0.05% | 0.20 | 436.40 | 436.40 | 183'855 | |
|
Danske Bank Rg 31.03.2026 / 16:55:00 |
312.50 | 2.46% | 7.50 | 312.30 | 312.30 | 864'728 | |
|
DNB Bk Rg 31.03.2026 / 16:20:00 |
300.80 | 2.59% | 7.60 | 301.20 | 301.20 | 810'424 | |
|
DSV Br/Rg 31.03.2026 / 16:55:00 |
1'535.00 | 0.95% | 14.50 | 1'531.00 | 1'531.00 | 174'033 | |
|
Epiroc Rg-A 31.03.2026 / 17:25:00 |
228.65 | 2.26% | 5.05 | 229.10 | 229.10 | 1'310'219 | |
|
EQT Rg 31.03.2026 / 17:25:00 |
287.40 | 0.86% | 2.45 | 286.50 | 286.50 | 967'995 | |
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 0.12% | 0.50 | 420.40 | 420.40 | 2'847'449 | |
|
Ericsson-B N 31.03.2026 / 17:25:00 |
106.05 | -1.10% | -1.18 | 106.30 | 106.30 | 3'481'607 | |
|
Essity Aktie-B Rg 31.03.2026 / 17:25:00 |
242.40 | -0.51% | -1.25 | 242.90 | 242.90 | 979'413 | |
|
Fortum Rg 31.03.2026 / 17:25:00 |
21.85 | 1.02% | 0.22 | 21.88 | 21.88 | 487'439 | |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | 1.12% | 19.00 | 1'713.00 | 1'713.00 | 89'572 | |
|
Hennes & Mauritz-B- 31.03.2026 / 17:25:00 |
174.40 | 1.63% | 2.80 | 175.15 | 175.15 | 1'305'534 | |
|
Hexagon Rg-B 31.03.2026 / 17:25:00 |
89.96 | 0.59% | 0.53 | 90.04 | 90.04 | 3'153'034 | |
|
Kone-B Rg 31.03.2026 / 17:25:00 |
54.76 | -1.49% | -0.83 | 54.78 | 54.78 | 420'691 | |
|
Kongsberg Gruppe Rg 31.03.2026 / 16:20:00 |
413.45 | 3.95% | 15.73 | 412.75 | 412.75 | 583'446 | |
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 0.14% | 0.04 | 27.95 | 27.95 | 1'198'247 | |
|
Nokia N 31.03.2026 / 17:25:00 |
6.796 | -2.78% | -0.19 | 6.796 | 6.796 | 9'556'403 | |
|
Nordea Bk Rg 31.03.2026 / 17:25:00 |
14.750 | 1.48% | 0.22 | 14.675 | 14.675 | 4'327'830 | |
|
Nordic 40 31.03.2026 / 17:30:04 |
20'720.47 | 0.76% | 156.23 | 0 | |||
|
Norsk Hydro N 31.03.2026 / 16:20:00 |
102.78 | 1.58% | 1.60 | 102.50 | 102.50 | 2'334'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 76.94% | 58.82% | 9.50% | 36.30% | 75.67% | 50.39% | 41.86% |
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 42.74% | 129.57% | -4.14% | 23.21% | 37.43% | 227.90% | -38.59% |
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | 40.42% | 62.82% | 5.44% | 17.25% | 37.19% | 44.52% | 42.98% |
|
Norsk Hydro N 31.03.2026 / 16:20:00 |
102.78 | 29.23% | 62.06% | 17.02% | 16.58% | 24.06% | 71.29% | 29.71% |
|
Orsted Rg 31.03.2026 / 16:55:00 |
156.15 | 26.38% | 21.48% | 11.02% | 7.50% | 18.93% | -6.30% | -52.32% |
|
Nokia N 31.03.2026 / 17:25:00 |
6.796 | 25.31% | 63.93% | -3.47% | 0.95% | 25.38% | 36.06% | 56.03% |
|
Telia Company Rg 31.03.2026 / 17:25:00 |
48.05 | 21.17% | 56.89% | 2.80% | 6.09% | 21.79% | 31.79% | 85.53% |
|
Fortum Rg 31.03.2026 / 17:25:00 |
21.85 | 19.03% | 59.63% | 5.30% | 10.45% | 16.20% | 45.01% | 54.94% |
|
Ericsson-B N 31.03.2026 / 17:25:00 |
106.05 | 18.38% | 19.59% | -0.75% | 3.26% | 19.68% | 34.34% | 79.01% |
|
Sandvik Rg 31.03.2026 / 17:25:00 |
355.75 | 14.84% | 75.40% | 3.48% | -6.16% | 13.86% | 69.32% | 59.72% |
|
Telenor Rg 31.03.2026 / 16:20:00 |
169.55 | 14.63% | 32.36% | 2.05% | -1.54% | 16.13% | 11.58% | 37.06% |
|
Saab Rg-B 31.03.2026 / 17:25:00 |
614.40 | 11.97% | 0.00% | -2.97% | -4.42% | 1.65% | 0.00% | 0.00% |
|
Alfa Laval Rg 31.03.2026 / 17:25:00 |
508.80 | 7.99% | 9.66% | -0.31% | -1.76% | 7.24% | 19.18% | 40.78% |
|
Epiroc Rg-A 31.03.2026 / 17:25:00 |
228.65 | 6.35% | 16.40% | 2.63% | -11.55% | 4.53% | 12.91% | 9.99% |
|
Vestas Wind Br/Rg 31.03.2026 / 16:55:00 |
192.35 | 6.08% | 86.27% | 22.01% | 23.98% | 3.19% | 101.37% | -7.22% |
|
Upm-Kymmene Corp Rg 31.03.2026 / 17:25:00 |
26.75 | 5.38% | -1.24% | 4.60% | 1.81% | 5.80% | 6.34% | -15.38% |
|
DNB Bk Rg 31.03.2026 / 16:20:00 |
300.80 | 3.90% | 29.62% | 3.96% | 2.54% | 7.81% | 10.02% | 56.33% |
|
Waertsilae Rg 31.03.2026 / 17:25:00 |
31.55 | 2.37% | 81.85% | -2.95% | -6.88% | -0.80% | 90.69% | 261.90% |
|
Volvo -B- Rg 31.03.2026 / 17:25:00 |
304.90 | 1.31% | 12.32% | 2.28% | -8.41% | 0.97% | 4.42% | 42.63% |
|
Swedbank -A- 31.03.2026 / 17:25:00 |
319.90 | -1.37% | 45.82% | -2.38% | -4.08% | -2.07% | 40.65% | 77.53% |
|
Nordic 40 31.03.2026 / 17:30:04 |
20'720.47 | -2.22% | -3.65% | 0.22% | -1.83% | -5.20% | 0.32% | -0.93% |
|
Atlas Copco Rg-A 31.03.2026 / 17:25:00 |
163.10 | -3.00% | -3.98% | 1.48% | -10.51% | -6.07% | 1.43% | 0.00% |
|
Danske Bank Rg 31.03.2026 / 16:55:00 |
312.50 | -4.07% | 50.25% | -0.70% | -0.86% | -1.95% | 36.82% | 117.24% |
|
Novonesis Br/Rg-B 31.03.2026 / 16:55:00 |
381.70 | -4.63% | -4.18% | 5.68% | 4.01% | -6.20% | -5.19% | 11.58% |
|
DSV Br/Rg 31.03.2026 / 16:55:00 |
1'535.00 | -5.59% | -0.30% | -0.94% | -3.32% | -7.71% | 12.76% | 11.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | -0.40% |
362.00 16:06 |
351.20 09:52 |
367.80 19.03.26 |
251 08.01.26 |
705'344 |
|
Alfa Laval Rg 31.03.2026 / 17:25:00 |
508.80 | 0.67% |
510.00 17:18 |
498.45 09:13 |
538.80 25.02.26 |
464.05 02.01.26 |
482'751 |
|
Assa Abloy Rg-B 31.03.2026 / 17:25:00 |
335.55 | 0.19% |
339.00 13:11 |
332.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
945'762 |
|
Atlas Copco Rg-A 31.03.2026 / 17:25:00 |
163.10 | 0.90% |
163.65 17:17 |
160.70 09:13 |
198.80 25.02.26 |
153.45 23.03.26 |
4'282'731 |
|
Boliden Rg 31.03.2026 / 17:25:00 |
485.30 | 4.41% |
488.50 16:33 |
466.90 09:24 |
727.60 25.02.26 |
453.1 27.03.26 |
939'021 |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | 0.05% |
443.60 11:10 |
437.50 16:53 |
584.40 13.01.26 |
415.3 23.03.26 |
183'855 |
|
Danske Bank Rg 31.03.2026 / 16:55:00 |
312.50 | 2.46% |
315.75 15:59 |
304.65 09:00 |
347.40 20.02.26 |
294 27.03.26 |
864'728 |
|
DNB Bk Rg 31.03.2026 / 16:20:00 |
300.80 | 2.59% |
301.50 15:59 |
294.70 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
810'424 |
|
DSV Br/Rg 31.03.2026 / 16:55:00 |
1'535.00 | 0.95% |
1'547.50 15:54 |
1'494.25 09:01 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
174'033 |
|
Epiroc Rg-A 31.03.2026 / 17:25:00 |
228.65 | 2.26% |
229.90 15:55 |
223.40 09:15 |
274.50 27.02.26 |
208.6 02.01.26 |
1'310'219 |
|
EQT Rg 31.03.2026 / 17:25:00 |
287.40 | 0.86% |
289.90 15:55 |
282.20 09:19 |
383.00 22.01.26 |
262.1 23.03.26 |
967'995 |
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 0.12% |
422.30 16:06 |
410.50 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
2'847'449 |
|
Ericsson-B N 31.03.2026 / 17:25:00 |
106.05 | -1.10% |
107.85 13:11 |
105.75 17:21 |
112.60 13.03.26 |
84.54 20.01.26 |
3'481'607 |
|
Essity Aktie-B Rg 31.03.2026 / 17:25:00 |
242.40 | -0.51% |
246.10 10:52 |
241.10 16:50 |
293.10 24.02.26 |
239.4 27.03.26 |
979'413 |
|
Fortum Rg 31.03.2026 / 17:25:00 |
21.85 | 1.02% |
22.08 15:22 |
21.56 09:31 |
22.65 19.03.26 |
18.1 03.02.26 |
487'439 |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | 1.12% |
1'733.00 16:05 |
1'684.00 09:03 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'572 |
|
Hennes & Mauritz-B- 31.03.2026 / 17:25:00 |
174.40 | 1.63% |
176.80 13:11 |
172.60 09:23 |
194.33 27.02.26 |
163.3 26.03.26 |
1'305'534 |
|
Hexagon Rg-B 31.03.2026 / 17:25:00 |
89.96 | 0.59% |
90.26 13:11 |
88.68 09:01 |
111.40 09.01.26 |
88.53 30.03.26 |
3'153'034 |
|
Kone-B Rg 31.03.2026 / 17:25:00 |
54.76 | -1.49% |
55.44 09:41 |
54.48 16:58 |
64.42 24.02.26 |
53.22 23.03.26 |
420'691 |
|
Kongsberg Gruppe Rg 31.03.2026 / 16:20:00 |
413.45 | 3.95% |
414.05 16:18 |
388.85 09:05 |
425.90 18.03.26 |
319.275 05.02.26 |
583'446 |
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 0.14% |
27.96 16:38 |
27.45 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'198'247 |
|
Nokia N 31.03.2026 / 17:25:00 |
6.796 | -2.78% |
6.930 15:50 |
6.764 17:22 |
7.540 16.03.26 |
5.122 29.01.26 |
9'556'403 |
|
Nordea Bk Rg 31.03.2026 / 17:25:00 |
14.750 | 1.48% |
14.875 15:59 |
14.600 09:25 |
17.110 04.02.26 |
14.16 27.03.26 |
4'327'830 |
|
Nordic 40 31.03.2026 / 17:30:04 |
20'720.47 | 0.76% |
20'861.65 15:59 |
20'469.08 09:14 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 31.03.2026 / 16:20:00 |
102.78 | 1.58% |
103.50 15:54 |
99.92 09:10 |
103.50 31.03.26 |
78.32 02.01.26 |
2'334'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 23:05 / 31.03.26 |
650.34 | -0.33% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 23:34 / 31.03.26 |
0.9237 | 0.79% | |
|
USD/CHF 23:34 / 31.03.26 |
0.7994 | -0.03% | |
|
Gold 1 Uz 23:34 / 31.03.26 |
4'672.02 | 3.56% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |