×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 20.07.2026 - 14:27:11
  • 22'626.49
  • 0.45%
  • 100.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.07.2026 / 14:11:48
321.70 -1.68% -5.50 321.60 321.70 360'016
Alfa Laval Rg
20.07.2026 / 14:12:11
565.60 0.75% 4.20 565.40 565.80 118'035
Assa Abloy Rg-B
20.07.2026 / 14:12:12
343.70 -1.02% -3.55 343.60 343.80 484'282
Atlas Copco Rg-A
20.07.2026 / 14:12:11
195.00 0.13% 0.25 194.90 195.05 1'427'356
Boliden Rg
20.07.2026 / 14:12:12
505.00 0.76% 3.80 504.60 505.20 211'922
Danske Bank Rg
20.07.2026 / 14:11:01
363.10 -0.68% -2.50 363.00 363.10 276'679
DNB Bk Rg
20.07.2026 / 14:12:06
296.30 -0.07% -0.20 296.20 296.40 256'420
DSV Br/Rg
20.07.2026 / 14:12:12
1'669.00 -1.01% -17.00 1'668.50 1'670.50 71'677
Epiroc Rg-A
20.07.2026 / 14:12:05
232.60 -0.39% -0.90 232.40 232.70 869'765
EQT Rg
20.07.2026 / 14:12:01
318.60 -0.16% -0.50 318.40 318.60 527'647
Equinor N
20.07.2026 / 14:12:06
358.70 0.13% 0.45 358.40 358.70 797'571
Ericsson-B N
20.07.2026 / 14:12:10
95.42 -0.06% -0.06 95.38 95.44 1'717'362
Essity Aktie-B Rg
20.07.2026 / 14:12:06
282.35 -0.02% -0.05 282.30 282.40 282'288
Fortum Rg
20.07.2026 / 14:12:07
19.895 0.10% 0.02 19.885 19.905 293'823
Genmab Rg
20.07.2026 / 14:10:01
1'876.50 0.12% 2.25 1'875.00 1'876.50 13'361
Hennes & Mauritz-B-
20.07.2026 / 14:11:51
164.10 0.09% 0.15 164.10 164.15 370'614
Hexagon Rg-B
20.07.2026 / 14:12:12
80.26 1.81% 1.43 80.26 80.28 735'924
Kone-B Rg
20.07.2026 / 14:12:12
49.29 -0.02% -0.01 49.28 49.32 89'010
Kongsberg Gruppe Rg
20.07.2026 / 14:11:47
278.70 -0.32% -0.90 278.40 278.70 257'260
Neste Rg
20.07.2026 / 14:11:47
33.40 2.86% 0.93 33.36 33.41 292'680
Nokia N
20.07.2026 / 14:12:11
9.074 2.88% 0.25 9.072 9.074 3'268'307
Nordea Bk Rg
20.07.2026 / 14:10:59
17.020 0.41% 0.07 17.015 17.020 763'668
Nordic 40
20.07.2026 / 14:27:12
22'626.74 0.45% 100.61 0
Norsk Hydro N
20.07.2026 / 14:12:05
84.66 -0.07% -0.06 84.64 84.72 652'976
Novo Nord -B-
20.07.2026 / 14:11:31
330.95 0.58% 1.90 330.90 330.95 754'717
Nordic 40
22'626.74
0.45%
Aker BP Rg
321.70
-1.68%
Alfa Laval Rg
565.60
0.75%
Assa Abloy Rg-B
343.70
-1.02%
Atlas Copco Rg-A
195.00
0.13%
Boliden Rg
505.00
0.76%
Danske Bank Rg
363.10
-0.68%
DNB Bk Rg
296.30
-0.07%
DSV Br/Rg
1'669.00
-1.01%
Epiroc Rg-A
232.60
-0.39%
EQT Rg
318.60
-0.16%
Equinor N
358.70
0.13%
Ericsson-B N
95.42
-0.06%
Essity Aktie-B Rg
282.35
-0.02%
Fortum Rg
19.895
0.10%
Genmab Rg
1'876.50
0.12%
Hennes & Mauritz-B-
164.10
0.09%
Hexagon Rg-B
80.26
1.81%
Kone-B Rg
49.29
-0.02%
Kongsberg Gruppe Rg
278.70
-0.32%
Neste Rg
33.40
2.86%
Nokia N
9.074
2.88%
Nordea Bk Rg
17.020
0.41%
Norsk Hydro N
84.66
-0.07%
Novo Nord -B-
330.95
0.58%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
20.07.2026 / 14:11:47 		33.40 67.20% 168.90% 8.87% 24.65% 24.63% 155.84% -8.92%
Nokia N
20.07.2026 / 14:12:11 		9.074 58.12% 106.85% -13.87% -26.20% -1.73% 120.78% 155.54%
Equinor N
20.07.2026 / 14:12:06 		358.70 50.78% 35.34% 4.36% 13.58% 0.76% 36.86% 21.71%
Swe Orphan Biovi Rg
20.07.2026 / 14:10:18 		460.80 38.36% 45.17% -0.22% 3.74% 15.60% 70.67% 134.34%
Aker BP Rg
20.07.2026 / 14:11:48 		321.70 27.17% 47.45% 0.78% 2.34% -8.37% 31.79% 23.47%
Orsted Rg
20.07.2026 / 14:10:51 		152.55 22.71% 17.94% 3.18% 1.09% -8.79% -10.16% -57.28%
Alfa Laval Rg
20.07.2026 / 14:12:11 		565.60 19.96% 21.81% 1.42% 0.96% 4.74% 33.68% 50.63%
Atlas Copco Rg-A
20.07.2026 / 14:12:11 		195.00 16.86% 15.68% 3.17% -0.43% 4.95% 27.58% 0.00%
Telia Company Rg
20.07.2026 / 14:12:11 		45.35 16.50% 50.83% -2.42% -7.57% -2.99% 29.06% 91.97%
Danske Bank Rg
20.07.2026 / 14:11:01 		363.10 14.99% 80.10% -0.77% 2.37% 12.68% 42.39% 120.51%
Volvo -B- Rg
20.07.2026 / 14:11:39 		342.90 13.78% 26.14% 2.36% 6.79% 7.61% 29.49% 52.95%
Sandvik Rg
20.07.2026 / 14:12:12 		339.50 13.09% 72.72% -12.53% -16.26% -13.10% 42.05% 67.30%
Swedbank -A-
20.07.2026 / 14:12:11 		362.00 11.74% 65.20% 0.08% 0.30% 13.46% 44.60% 89.29%
Epiroc Rg-A
20.07.2026 / 14:12:05 		232.60 11.06% 21.55% -8.26% -15.72% -5.41% 13.52% 16.75%
SEB -A-
20.07.2026 / 14:11:47 		213.60 10.22% 42.45% 6.96% 9.04% 19.56% 27.41% 74.50%
Fortum Rg
20.07.2026 / 14:12:07 		19.895 9.37% 46.68% -0.10% -0.34% -8.53% 24.75% 67.86%
Norsk Hydro N
20.07.2026 / 14:12:05 		84.66 8.21% 35.70% -1.65% -13.08% -20.39% 36.42% 30.06%
Nordic 40
20.07.2026 / 14:27:12 		22'626.74 6.77% 5.54% -0.37% 0.16% 2.80% 14.13% 10.03%
Essity Aktie-B Rg
20.07.2026 / 14:12:06 		282.35 6.21% -4.35% 1.02% 5.00% 15.29% 15.67% -0.30%
Ericsson-B N
20.07.2026 / 14:12:10 		95.42 5.41% 6.49% -15.30% -14.59% -8.34% 32.23% 89.59%
DNB Bk Rg
20.07.2026 / 14:12:06 		296.30 5.07% 31.08% -1.10% -1.20% 6.54% 14.71% 47.51%
Saab Rg-B
20.07.2026 / 14:12:13 		575.15 5.04% 0.00% 8.96% 14.71% 1.13% 8.99% 0.00%
Nordea Bk Rg
20.07.2026 / 14:10:59 		17.020 5.02% 61.58% 1.73% 1.25% 7.62% 38.54% 64.05%
DSV Br/Rg
20.07.2026 / 14:12:12 		1'669.00 4.69% 10.56% -0.89% 8.10% 0.97% 10.04% 14.73%
Novonesis Br/Rg-B
20.07.2026 / 14:12:07 		424.35 4.02% 4.50% -0.60% 8.70% 11.61% -4.53% 28.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.07.2026 / 14:11:48 		321.70 -1.68% 332.10
09:09 		319.40
14:00 		373.80
04.05.26 		251
08.01.26 		360'016
Alfa Laval Rg
20.07.2026 / 14:12:11 		565.60 0.75% 567.80
13:39 		559.20
09:19 		592.30
03.07.26 		464.05
02.01.26 		118'035
Assa Abloy Rg-B
20.07.2026 / 14:12:12 		343.70 -1.02% 347.70
09:00 		340.70
09:16 		396.90
06.02.26 		314.4
23.03.26 		484'282
Atlas Copco Rg-A
20.07.2026 / 14:12:11 		195.00 0.13% 196.90
13:41 		193.65
09:18 		200.00
16.07.26 		153.45
23.03.26 		1'427'356
Boliden Rg
20.07.2026 / 14:12:12 		505.00 0.76% 508.80
13:32 		496.40
09:19 		727.60
25.02.26 		453.1
27.03.26 		211'922
Danske Bank Rg
20.07.2026 / 14:11:01 		363.10 -0.68% 367.10
09:04 		362.20
13:12 		375.25
15.07.26 		294
27.03.26 		276'679
DNB Bk Rg
20.07.2026 / 14:12:06 		296.30 -0.07% 296.75
14:00 		294.35
09:00 		313.55
15.04.26 		272.4
02.02.26 		256'420
DSV Br/Rg
20.07.2026 / 14:12:12 		1'669.00 -1.01% 1'695.50
09:12 		1'660.00
12:42 		1'915.25
09.02.26 		1414.5
05.05.26 		71'677
Epiroc Rg-A
20.07.2026 / 14:12:05 		232.60 -0.39% 236.20
13:39 		230.90
09:18 		284.60
04.06.26 		208.6
02.01.26 		869'765
EQT Rg
20.07.2026 / 14:12:01 		318.60 -0.16% 320.30
13:38 		314.50
09:09 		383.00
22.01.26 		259.1
23.06.26 		527'647
Equinor N
20.07.2026 / 14:12:06 		358.70 0.13% 367.50
09:09 		353.70
13:43 		422.30
31.03.26 		229.9
07.01.26 		797'571
Ericsson-B N
20.07.2026 / 14:12:10 		95.42 -0.06% 95.82
13:46 		95.06
11:08 		128.43
03.06.26 		84.54
20.01.26 		1'717'362
Essity Aktie-B Rg
20.07.2026 / 14:12:06 		282.35 -0.02% 282.45
14:09 		279.30
09:21 		293.10
24.02.26 		239.4
27.03.26 		282'288
Fortum Rg
20.07.2026 / 14:12:07 		19.895 0.10% 20.20
09:02 		19.840
12:00 		22.90
07.04.26 		18.1
03.02.26 		293'823
Genmab Rg
20.07.2026 / 14:10:01 		1'876.50 0.12% 1'880.00
09:00 		1'864.25
09:23 		2'256.50
14.01.26 		1512
03.06.26 		13'361
Hennes & Mauritz-B-
20.07.2026 / 14:11:51 		164.10 0.09% 164.90
10:03 		163.10
09:00 		194.33
27.02.26 		156.4
13.05.26 		370'614
Hexagon Rg-B
20.07.2026 / 14:12:12 		80.26 1.81% 80.60
13:35 		78.96
09:00 		101.27
09.01.26 		77.58
26.06.26 		735'924
Kone-B Rg
20.07.2026 / 14:12:12 		49.29 -0.02% 49.44
13:35 		49.06
10:06 		64.42
24.02.26 		47.92
11.06.26 		89'010
Kongsberg Gruppe Rg
20.07.2026 / 14:11:47 		278.70 -0.32% 280.30
09:03 		275.60
10:26 		427.00
10.04.26 		269.6
16.07.26 		257'260
Neste Rg
20.07.2026 / 14:11:47 		33.40 2.86% 33.47
09:09 		32.95
13:42 		33.47
20.07.26 		19.2375
20.01.26 		292'680
Nokia N
20.07.2026 / 14:12:11 		9.074 2.88% 9.122
13:46 		8.846
09:12 		14.995
03.06.26 		5.122
29.01.26 		3'268'307
Nordea Bk Rg
20.07.2026 / 14:10:59 		17.020 0.41% 17.080
11:49 		16.928
09:00 		17.190
07.07.26 		14.16
27.03.26 		763'668
Nordic 40
20.07.2026 / 14:27:12 		22'626.74 0.45% 22'677.36
13:35 		22'522.86
09:19 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
20.07.2026 / 14:12:05 		84.66 -0.07% 86.40
09:00 		84.44
12:13 		120.30
03.06.26 		78.32
02.01.26 		652'976
Novo Nord -B-
20.07.2026 / 14:11:31 		330.95 0.58% 333.40
13:30 		327.55
09:01 		410.00
23.01.26 		224.375
02.03.26 		754'717

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:12 / 20.07.26
14'298.41 -0.32%
Eurozone 50
14:27 / 20.07.26
643.77 0.42%
L&S Dax
14:27 / 20.07.26
24'880.00 0.46%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
14:12 / 20.07.26
14.562 3.70%
EUR/CHF
14:27 / 20.07.26
0.9241 0.05%
USD/CHF
14:27 / 20.07.26
0.8094 0.19%
Gold 1 Uz
14:27 / 20.07.26
4'010.98 0.01%
Rohöl Brent
14:27 / 20.07.26
88.46 -1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:12 / 20.07.26
14'298.11 -0.32%

Top 5zur Gesamtübersicht

ABB N
14:12 / 20.07.26
80.06 1.09%
Richemont N
14:12 / 20.07.26
195.90 0.88%
Holcim N
14:12 / 20.07.26
75.44 0.32%
Logitech N
14:09 / 20.07.26
83.08 0.05%
Roche PS
14:11 / 20.07.26
333.80 -0.12%

Flop 5zur Gesamtübersicht

Swiss Re N
14:11 / 20.07.26
136.45 -1.34%
Sika N
14:11 / 20.07.26
156.35 -1.29%
UBS N
14:12 / 20.07.26
42.09 -1.06%
Swiss Life N
14:09 / 20.07.26
945.00 -0.88%
Swisscom N
14:12 / 20.07.26
628.50 -0.87%
NAME INTRADAY KURS +/-%
SPI
14:12 / 20.07.26
20'098.79 -0.29%

Top 5zur Gesamtübersicht

Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
PolyPeptide N
14:07 / 20.07.26
43.90 5.15%
GAM N
13:48 / 20.07.26
0.0660 4.76%
SHL Telemedicine N
12:55 / 20.07.26
1.080 4.35%
WISeKey N
13:15 / 20.07.26
11.060 3.95%

Flop 5zur Gesamtübersicht

Clariant N
14:09 / 20.07.26
7.280 -5.45%
Leonteq N
14:02 / 20.07.26
15.140 -5.02%
Medacta N
14:02 / 20.07.26
133.40 -3.47%
Zuger KB N
14:04 / 20.07.26
10'600.00 -3.20%
Ascom N
14:04 / 20.07.26
5.580 -2.96%
NAME INTRADAY KURS +/-%
SLI
14:12 / 20.07.26
2'289.83 -0.37%

Top 5zur Gesamtübersicht

ABB N
14:12 / 20.07.26
80.06 1.09%
VAT N
14:12 / 20.07.26
672.20 0.90%
Richemont N
14:12 / 20.07.26
195.90 0.88%
Straumann N
14:12 / 20.07.26
99.90 0.75%
Schindler PS
14:07 / 20.07.26
271.40 0.44%

Flop 5zur Gesamtübersicht

Swiss Re N
14:11 / 20.07.26
136.45 -1.34%
Helvetia Baloise N
14:05 / 20.07.26
212.20 -1.30%
Sika N
14:11 / 20.07.26
156.35 -1.29%
UBS N
14:12 / 20.07.26
42.09 -1.06%
Swiss Life N
14:09 / 20.07.26
945.00 -0.88%
NAME INTRADAY KURS +/-%
SMIM
14:12 / 20.07.26
3'122.88 -0.22%

Top 5zur Gesamtübersicht

Accelleron N
14:12 / 20.07.26
75.45 1.48%
VAT N
14:12 / 20.07.26
672.20 0.90%
Straumann N
14:12 / 20.07.26
99.90 0.75%
Schindler PS
14:07 / 20.07.26
271.40 0.44%
Swissquote Grp Rg
14:06 / 20.07.26
40.40 0.40%

Flop 5zur Gesamtübersicht

Clariant N
14:09 / 20.07.26
7.280 -5.45%
Georg Fischer N
14:10 / 20.07.26
51.20 -2.01%
Avolta N
14:09 / 20.07.26
46.98 -1.67%
Barry Callebaut N
14:03 / 20.07.26
1'122.00 -1.32%
Helvetia Baloise N
14:05 / 20.07.26
212.20 -1.30%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026