×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.09.2026 - 17:30:01
  • 22'452.36
  • 0.03%
  • 6.12
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.09.2026 / 16:20:00
351.25 -0.16% -0.55 351.00 351.60 0
Alfa Laval Rg
21.09.2026 / 17:25:00
556.80 1.90% 10.40 556.20 558.00 0
Assa Abloy Rg-B
21.09.2026 / 17:25:00
354.50 1.94% 6.75 353.30 354.60 0
Atlas Copco Rg-A
21.09.2026 / 17:25:00
202.40 2.90% 5.70 202.30 202.50 0
Boliden Rg
21.09.2026 / 17:25:00
535.80 1.06% 5.60 535.40 536.20 0
Danske Bank Rg
21.09.2026 / 16:55:00
377.55 0.60% 2.25 377.40 377.70 0
DNB Bk Rg
21.09.2026 / 16:20:00
318.25 1.21% 3.80 317.20 318.40 0
DSV Br/Rg
21.09.2026 / 16:55:00
1'207.50 -4.98% -63.25 1'206.00 1'208.00 0
Epiroc Rg-A
21.09.2026 / 17:25:00
257.85 2.30% 5.80 257.60 260.00 0
EQT Rg
21.09.2026 / 17:25:00
304.20 1.57% 4.70 304.10 304.20 0
Equinor N
21.09.2026 / 16:20:00
406.65 -3.05% -12.80 411.00 406.80 0
Ericsson-B N
21.09.2026 / 17:25:00
100.35 0.89% 0.89 100.30 100.35 0
Essity Aktie-B Rg
21.09.2026 / 17:25:00
263.15 0.67% 1.75 261.60 263.30 0
Fortum Rg
21.09.2026 / 17:25:00
23.21 -5.21% -1.28 23.20 23.31 0
Genmab Rg
21.09.2026 / 16:55:00
2'262.00 -0.57% -13.00 2'261.00 2'262.00 0
Hennes & Mauritz-B-
21.09.2026 / 17:25:00
162.45 0.05% 0.08 162.25 162.55 0
Hexagon Rg-B
21.09.2026 / 17:25:00
95.82 1.07% 1.01 96.84 95.84 0
Kone-B Rg
21.09.2026 / 17:25:00
50.89 1.13% 0.57 50.86 50.90 0
Kongsberg Gruppe Rg
21.09.2026 / 16:20:00
320.75 -0.57% -1.85 320.50 321.00 0
Neste Rg
21.09.2026 / 17:25:00
34.27 -0.94% -0.33 34.33 34.29 0
Nokia N
21.09.2026 / 17:25:00
9.561 3.32% 0.31 9.550 9.564 0
Nordea Bk Rg
21.09.2026 / 17:25:00
18.005 2.69% 0.47 18.000 18.005 0
Nordic 40
21.09.2026 / 17:30:01
22'452.36 0.03% 6.12 0
Norsk Hydro N
21.09.2026 / 16:20:00
84.58 -1.86% -1.60 86.10 84.60 0
Novo Nord -B-
21.09.2026 / 16:55:00
259.15 -7.76% -21.80 267.45 259.05 0
22'452.36
0.03%
351.25
-0.16%
556.80
1.90%
354.50
1.94%
202.40
2.90%
535.80
1.06%
377.55
0.60%
318.25
1.21%
1'207.50
-4.98%
257.85
2.30%
304.20
1.57%
406.65
-3.05%
100.35
0.89%
263.15
0.67%
23.21
-5.21%
2'262.00
-0.57%
162.45
0.05%
95.82
1.07%
50.89
1.13%
320.75
-0.57%
34.27
-0.94%
9.561
3.32%
18.005
2.69%
84.58
-1.86%
259.15
-7.76%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
21.09.2026 / 17:25:00
34.27 78.14% 186.50% 7.55% 9.87% 23.94% 114.32% -3.82%
Equinor N
21.09.2026 / 16:20:00
406.65 76.54% 58.46% -4.30% 2.95% 31.09% 68.52% 18.19%
Nokia N
21.09.2026 / 17:25:00
9.561 65.90% 117.03% 11.30% 11.54% -14.50% 137.78% 151.50%
Aker BP Rg
21.09.2026 / 16:20:00
351.25 36.73% 58.54% -4.47% -0.10% 15.90% 42.73% 15.42%
Fortum Rg
21.09.2026 / 17:25:00
23.21 34.74% 80.70% -1.32% 16.62% 16.38% 52.17% 97.30%
Swe Orphan Biovi Rg
21.09.2026 / 17:25:00
444.20 34.52% 41.14% -0.76% -1.51% -4.23% 57.97% 102.81%
Swedbank -A-
21.09.2026 / 17:25:00
413.20 24.66% 84.30% 5.38% 12.34% 15.24% 49.49% 103.60%
Sandvik Rg
21.09.2026 / 17:25:00
375.90 22.71% 87.42% 2.04% -3.14% -3.47% 46.35% 78.57%
Epiroc Rg-A
21.09.2026 / 17:25:00
257.85 19.88% 31.21% 5.07% -2.73% -0.71% 29.64% 17.23%
Vestas Wind Br/Rg
21.09.2026 / 16:55:00
212.80 19.86% 110.47% 3.43% 1.09% 19.57% 82.04% 33.18%
Danske Bank Rg
21.09.2026 / 16:55:00
377.55 18.04% 84.88% 0.87% 1.85% 9.06% 40.82% 139.20%
Atlas Copco Rg-A
21.09.2026 / 17:25:00
202.40 18.03% 16.84% 4.56% -0.59% 5.69% 25.46% 32.59%
Alfa Laval Rg
21.09.2026 / 17:25:00
556.80 16.75% 18.55% 4.15% -1.14% -1.57% 28.53% 47.10%
SEB -A-
21.09.2026 / 17:25:00
234.70 16.41% 50.45% 2.74% 7.46% 22.99% 29.28% 76.68%
Telia Company Rg
21.09.2026 / 17:25:00
46.65 16.40% 50.70% -0.26% 6.81% -3.50% 32.04% 103.85%
Sv Handbk Rg-A
21.09.2026 / 17:25:00
155.48 13.44% 34.01% 2.73% 7.26% 9.74% 28.81% 60.81%
Genmab Rg
21.09.2026 / 16:55:00
2'262.00 12.62% 52.53% 6.80% 6.95% 31.24% 24.42% -12.60%
Saab Rg-B
21.09.2026 / 17:25:00
620.90 12.11% 0.00% 7.72% -3.44% 23.78% 12.08% 0.00%
Orsted Rg
21.09.2026 / 16:55:00
138.15 11.93% 7.59% 5.88% 1.92% -5.28% 25.36% -39.74%
Volvo -B- Rg
21.09.2026 / 17:25:00
332.20 11.59% 23.71% -1.01% -4.27% 2.85% 21.82% 43.92%
DNB Bk Rg
21.09.2026 / 16:20:00
318.25 11.43% 39.01% 1.58% 1.35% 8.40% 19.15% 43.81%
Norsk Hydro N
21.09.2026 / 16:20:00
84.58 10.08% 38.04% -2.38% -9.39% -5.44% 27.32% 39.40%
Ericsson-B N
21.09.2026 / 17:25:00
100.35 9.80% 10.93% 2.09% 3.62% -7.00% 31.55% 75.85%
Nordea Bk Rg
21.09.2026 / 17:25:00
18.005 8.63% 67.14% 2.04% 4.35% 10.12% 30.95% 73.55%
Nordic 40
21.09.2026 / 17:30:01
22'452.36 5.95% 5.16% 0.93% -1.89% 1.05% 12.83% 6.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.09.2026 / 16:20:00
351.25 -0.16% 354.85
11:13
348.90
09:01
374.90
16.09.26
251
08.01.26
405'061
Alfa Laval Rg
21.09.2026 / 17:25:00
556.80 1.90% 558.40
09:31
549.20
09:00
592.30
03.07.26
464.05
02.01.26
239'671
Assa Abloy Rg-B
21.09.2026 / 17:25:00
354.50 1.94% 355.80
12:50
349.60
09:00
396.90
06.02.26
314.4
23.03.26
640'789
Atlas Copco Rg-A
21.09.2026 / 17:25:00
202.40 2.90% 202.65
14:17
199.30
09:47
212.30
12.08.26
153.45
23.03.26
1'925'199
Boliden Rg
21.09.2026 / 17:25:00
535.80 1.06% 550.20
14:20
533.80
17:02
727.60
25.02.26
453.1
27.03.26
266'499
Danske Bank Rg
21.09.2026 / 16:55:00
377.55 0.60% 378.60
13:25
374.50
09:02
381.75
11.09.26
294
27.03.26
249'678
DNB Bk Rg
21.09.2026 / 16:20:00
318.25 1.21% 319.50
11:19
316.50
09:01
322.40
01.09.26
272.4
02.02.26
427'230
DSV Br/Rg
21.09.2026 / 16:55:00
1'207.50 -4.98% 1'313.00
12:30
1'184.50
16:13
1'915.25
09.02.26
1184.5
21.09.26
418'290
Epiroc Rg-A
21.09.2026 / 17:25:00
257.85 2.30% 258.60
14:07
254.10
09:41
284.60
04.06.26
208.6
02.01.26
326'459
EQT Rg
21.09.2026 / 17:25:00
304.20 1.57% 304.80
16:27
300.80
09:46
383.00
22.01.26
259.1
23.06.26
368'501
Equinor N
21.09.2026 / 16:20:00
406.65 -3.05% 416.70
10:50
405.60
16:13
426.00
14.09.26
229.9
07.01.26
1'018'032
Ericsson-B N
21.09.2026 / 17:25:00
100.35 0.89% 101.28
12:40
99.42
15:54
128.43
03.06.26
84.54
20.01.26
2'557'374
Essity Aktie-B Rg
21.09.2026 / 17:25:00
263.15 0.67% 263.30
17:20
260.30
11:00
293.10
24.02.26
239.4
27.03.26
523'750
Fortum Rg
21.09.2026 / 17:25:00
23.21 -5.21% 24.46
09:00
23.19
17:21
25.83
10.09.26
18.1
03.02.26
518'735
Genmab Rg
21.09.2026 / 16:55:00
2'262.00 -0.57% 2'269.00
16:02
2'231.50
11:28
2'288.00
18.09.26
1512
03.06.26
49'285
Hennes & Mauritz-B-
21.09.2026 / 17:25:00
162.45 0.05% 163.75
14:07
160.95
09:27
194.33
27.02.26
156.4
13.05.26
1'139'351
Hexagon Rg-B
21.09.2026 / 17:25:00
95.82 1.07% 97.08
14:43
95.30
09:00
102.35
28.08.26
77.58
26.06.26
1'396'272
Kone-B Rg
21.09.2026 / 17:25:00
50.89 1.13% 51.09
12:39
50.36
09:00
64.42
24.02.26
46.22
22.07.26
182'153
Kongsberg Gruppe Rg
21.09.2026 / 16:20:00
320.75 -0.57% 323.00
09:00
319.50
09:37
427.00
10.04.26
269.6
16.07.26
521'322
Neste Rg
21.09.2026 / 17:25:00
34.27 -0.94% 35.09
09:02
34.15
13:46
35.09
21.09.26
19.2375
20.01.26
453'950
Nokia N
21.09.2026 / 17:25:00
9.561 3.32% 9.748
12:16
9.252
15:53
14.995
03.06.26
5.122
29.01.26
12'154'002
Nordea Bk Rg
21.09.2026 / 17:25:00
18.005 2.69% 18.015
16:41
17.680
09:00
18.015
21.09.26
14.16
27.03.26
1'541'106
Nordic 40
21.09.2026 / 17:30:01
22'452.36 0.03% 22'669.06
14:32
22'358.36
16:07
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
21.09.2026 / 16:20:00
84.58 -1.86% 86.36
14:28
84.42
16:05
120.30
03.06.26
78.32
02.01.26
1'167'891
Novo Nord -B-
21.09.2026 / 16:55:00
259.15 -7.76% 284.33
09:00
257.90
16:46
410.00
23.01.26
224.375
02.03.26
5'271'190

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
05:44 / 22.09.26
0.9414 -0.03%
USD/CHF
05:44 / 22.09.26
0.8205 -0.07%
Gold 1 Uz
05:44 / 22.09.26
4'342.72 -0.02%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
18.09.26 Sensirion Holding AG Verk. 0.04 78.21
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026