×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.05.2026 - 11:22:21
  • 22'338.35
  • -0.08%
  • -17.53
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.05.2026 / 11:07:18
347.50 1.86% 6.35 347.40 347.80 96'096
Alfa Laval Rg
12.05.2026 / 11:07:21
539.00 -1.10% -6.00 539.00 539.20 71'405
Assa Abloy Rg-B
12.05.2026 / 11:07:21
342.10 -1.07% -3.70 342.00 342.20 144'111
Atlas Copco Rg-A
12.05.2026 / 11:07:03
178.25 -0.86% -1.55 178.20 178.30 567'675
Boliden Rg
12.05.2026 / 11:07:03
525.80 -0.76% -4.00 525.60 526.00 113'403
Coloplast -B-
12.05.2026 / 11:04:45
399.60 -0.11% -0.45 399.10 399.70 40'648
Danske Bank Rg
12.05.2026 / 11:07:21
320.50 -0.74% -2.40 320.40 320.60 278'302
DNB Bk Rg
12.05.2026 / 11:07:10
278.20 -0.86% -2.40 278.10 278.20 159'043
DSV Br/Rg
12.05.2026 / 11:07:02
1'590.75 3.09% 47.75 1'590.00 1'591.50 183'664
Epiroc Rg-A
12.05.2026 / 11:07:02
271.50 -1.45% -4.00 271.40 271.60 210'065
EQT Rg
12.05.2026 / 11:07:09
305.30 -2.05% -6.40 305.20 305.50 135'061
Equinor N
12.05.2026 / 11:07:21
357.50 3.19% 11.05 357.40 357.60 511'500
Ericsson-B N
12.05.2026 / 11:07:22
116.30 1.68% 1.93 116.30 116.35 2'088'710
Essity Aktie-B Rg
12.05.2026 / 11:07:12
246.40 0.90% 2.20 246.30 246.40 177'618
Fortum Rg
12.05.2026 / 11:07:02
20.45 0.34% 0.07 20.44 20.47 103'579
Genmab Rg
12.05.2026 / 11:06:51
1'667.25 1.32% 21.75 1'666.50 1'668.00 8'008
Hennes & Mauritz-B-
12.05.2026 / 11:07:22
160.55 -2.55% -4.20 160.50 160.60 613'822
Hexagon Rg-B
12.05.2026 / 11:07:20
93.34 -0.79% -0.74 93.32 93.38 599'240
Kone-B Rg
12.05.2026 / 11:07:01
50.52 -0.59% -0.30 50.50 50.54 42'442
Kongsberg Gruppe Rg
12.05.2026 / 11:06:25
297.50 1.22% 3.60 297.30 297.70 143'815
Neste Rg
12.05.2026 / 11:07:10
29.10 1.89% 0.54 29.09 29.11 200'058
Nokia N
12.05.2026 / 11:07:22
11.558 1.78% 0.20 11.550 11.560 2'105'745
Nordea Bk Rg
12.05.2026 / 11:06:21
15.490 -0.85% -0.13 15.495 15.505 322'791
Nordic 40
12.05.2026 / 11:22:22
22'338.31 -0.08% -17.56 0
Norsk Hydro N
12.05.2026 / 11:06:58
103.58 -1.61% -1.70 103.55 103.60 430'797
Nordic 40
22'338.31
-0.08%
Aker BP Rg
347.50
1.86%
Alfa Laval Rg
539.00
-1.10%
Assa Abloy Rg-B
342.10
-1.07%
Atlas Copco Rg-A
178.25
-0.86%
Boliden Rg
525.80
-0.76%
Coloplast -B-
399.60
-0.11%
Danske Bank Rg
320.50
-0.74%
DNB Bk Rg
278.20
-0.86%
DSV Br/Rg
1'590.75
3.09%
Epiroc Rg-A
271.50
-1.45%
EQT Rg
305.30
-2.05%
Equinor N
357.50
3.19%
Ericsson-B N
116.30
1.68%
Essity Aktie-B Rg
246.40
0.90%
Fortum Rg
20.45
0.34%
Genmab Rg
1'667.25
1.32%
Hennes & Mauritz-B-
160.55
-2.55%
Hexagon Rg-B
93.34
-0.79%
Kone-B Rg
50.52
-0.59%
Kongsberg Gruppe Rg
297.50
1.22%
Neste Rg
29.10
1.89%
Nokia N
11.558
1.78%
Nordea Bk Rg
15.490
-0.85%
Norsk Hydro N
103.58
-1.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
12.05.2026 / 11:07:22 		11.558 103.57% 166.30% 1.07% 31.63% 92.18% 149.95% 204.63%
Neste Rg
12.05.2026 / 11:07:10 		29.10 47.06% 136.52% -2.12% 15.66% 41.99% 196.45% -27.27%
Equinor N
12.05.2026 / 11:07:21 		357.50 45.81% 30.88% -6.71% -0.90% 37.82% 46.64% 17.36%
Orsted Rg
12.05.2026 / 11:07:11 		164.65 38.07% 32.71% -1.16% 0.92% 7.40% 14.69% -52.31%
Norsk Hydro N
12.05.2026 / 11:06:58 		103.58 34.47% 68.63% -3.45% -3.99% 26.62% 77.96% 54.45%
Aker BP Rg
12.05.2026 / 11:07:18 		347.50 32.59% 53.74% -5.36% 0.94% 30.66% 45.52% 42.86%
Epiroc Rg-A
12.05.2026 / 11:07:02 		271.50 31.03% 43.41% 1.95% 6.43% 6.30% 22.21% 37.13%
Ericsson-B N
12.05.2026 / 11:07:22 		116.30 26.27% 27.57% 4.96% 5.20% 16.49% 40.31% 113.83%
Telia Company Rg
12.05.2026 / 11:06:30 		49.03 23.83% 60.32% 0.10% 2.51% 9.64% 40.37% 80.98%
Sandvik Rg
12.05.2026 / 11:07:20 		362.60 22.63% 87.30% -4.75% -9.26% -2.94% 66.33% 86.17%
Alfa Laval Rg
12.05.2026 / 11:07:21 		539.00 16.45% 18.25% -1.86% -3.34% 4.74% 30.41% 43.01%
Waertsilae Rg
12.05.2026 / 11:06:10 		34.95 14.98% 104.26% -2.59% -2.02% -0.44% 96.79% 218.04%
Vestas Wind Br/Rg
12.05.2026 / 11:07:19 		194.70 13.68% 99.61% 0.65% -2.04% 23.70% 72.76% 1.87%
Fortum Rg
12.05.2026 / 11:07:02 		20.45 12.15% 50.41% -5.63% -8.09% 3.91% 40.45% 49.69%
Volvo -B- Rg
12.05.2026 / 11:07:03 		320.75 9.04% 20.89% 1.07% -0.73% -6.05% 15.01% 57.77%
Atlas Copco Rg-A
12.05.2026 / 11:07:03 		178.25 7.89% 6.80% 1.80% -3.15% -7.95% 9.22% 0.00%
Telenor Rg
12.05.2026 / 11:06:21 		158.65 5.80% 22.17% 3.96% -4.37% -10.44% 6.19% 25.58%
Nordic 40
12.05.2026 / 11:22:22 		22'338.31 5.41% 4.74% -0.02% 0.91% 0.45% 9.80% 6.20%
Boliden Rg
12.05.2026 / 11:07:03 		525.80 2.67% 70.68% 7.27% -4.33% -16.30% 67.35% 51.13%
Danske Bank Rg
12.05.2026 / 11:07:21 		320.50 1.56% 59.06% 0.22% -4.47% -4.67% 29.23% 132.97%
Upm-Kymmene Corp Rg
12.05.2026 / 11:06:29 		25.24 1.36% -5.00% -2.64% -4.92% -6.41% 0.32% -16.61%
Swedbank -A-
12.05.2026 / 11:06:30 		321.10 0.71% 48.90% -1.26% -4.83% -7.84% 29.42% 95.95%
DNB Bk Rg
12.05.2026 / 11:07:10 		278.20 -0.57% 24.05% 0.00% -10.95% -6.86% 5.54% 54.60%
Saab Rg-B
12.05.2026 / 11:07:19 		520.40 -2.32% 0.00% -9.63% -15.57% -16.92% 22.03% 0.00%
Nordea Bk Rg
12.05.2026 / 11:06:21 		15.490 -3.21% 48.93% -1.56% -4.59% -6.19% 24.17% 64.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.05.2026 / 11:07:18 		347.50 1.86% 347.70
11:06 		339.40
09:01 		373.80
04.05.26 		251
08.01.26 		96'096
Alfa Laval Rg
12.05.2026 / 11:07:21 		539.00 -1.10% 540.40
10:39 		537.20
09:00 		579.60
22.04.26 		464.05
02.01.26 		71'405
Assa Abloy Rg-B
12.05.2026 / 11:07:21 		342.10 -1.07% 343.60
09:00 		342.00
10:10 		396.90
06.02.26 		314.4
23.03.26 		144'111
Atlas Copco Rg-A
12.05.2026 / 11:07:03 		178.25 -0.86% 178.75
10:24 		177.55
09:58 		198.80
25.02.26 		153.45
23.03.26 		567'675
Boliden Rg
12.05.2026 / 11:07:03 		525.80 -0.76% 527.20
09:55 		517.40
09:01 		727.60
25.02.26 		453.1
27.03.26 		113'403
Coloplast -B-
12.05.2026 / 11:04:45 		399.60 -0.11% 409.95
09:00 		396.00
10:04 		584.40
13.01.26 		390.9
30.04.26 		40'648
Danske Bank Rg
12.05.2026 / 11:07:21 		320.50 -0.74% 322.00
10:05 		318.95
09:34 		347.40
20.02.26 		294
27.03.26 		278'302
DNB Bk Rg
12.05.2026 / 11:07:10 		278.20 -0.86% 279.20
09:42 		277.90
09:01 		313.55
15.04.26 		272.4
02.02.26 		159'043
DSV Br/Rg
12.05.2026 / 11:07:02 		1'590.75 3.09% 1'630.00
10:14 		1'558.50
09:14 		1'915.25
09.02.26 		1414.5
05.05.26 		183'664
Epiroc Rg-A
12.05.2026 / 11:07:02 		271.50 -1.45% 272.60
09:00 		271.10
09:21 		276.90
06.05.26 		208.6
02.01.26 		210'065
EQT Rg
12.05.2026 / 11:07:09 		305.30 -2.05% 308.55
09:00 		304.45
09:51 		383.00
22.01.26 		262.1
23.03.26 		135'061
Equinor N
12.05.2026 / 11:07:21 		357.50 3.19% 357.70
10:52 		351.00
09:18 		422.30
31.03.26 		229.9
07.01.26 		511'500
Ericsson-B N
12.05.2026 / 11:07:22 		116.30 1.68% 116.45
10:10 		113.85
09:01 		116.45
12.05.26 		84.54
20.01.26 		2'088'710
Essity Aktie-B Rg
12.05.2026 / 11:07:12 		246.40 0.90% 247.00
10:44 		242.70
09:00 		293.10
24.02.26 		239.4
27.03.26 		177'618
Fortum Rg
12.05.2026 / 11:07:02 		20.45 0.34% 20.48
10:20 		20.31
09:03 		22.90
07.04.26 		18.1
03.02.26 		103'579
Genmab Rg
12.05.2026 / 11:06:51 		1'667.25 1.32% 1'672.00
10:45 		1'633.00
09:00 		2'256.50
14.01.26 		1543.5
08.05.26 		8'008
Hennes & Mauritz-B-
12.05.2026 / 11:07:22 		160.55 -2.55% 163.50
09:00 		158.80
10:15 		194.33
27.02.26 		158.8
12.05.26 		613'822
Hexagon Rg-B
12.05.2026 / 11:07:20 		93.34 -0.79% 93.72
09:38 		93.04
10:03 		111.40
09.01.26 		88.53
30.03.26 		599'240
Kone-B Rg
12.05.2026 / 11:07:01 		50.52 -0.59% 50.86
09:42 		50.50
09:18 		64.42
24.02.26 		50.5
12.05.26 		42'442
Kongsberg Gruppe Rg
12.05.2026 / 11:06:25 		297.50 1.22% 299.80
09:27 		292.10
09:00 		427.00
10.04.26 		292.1
12.05.26 		143'815
Neste Rg
12.05.2026 / 11:07:10 		29.10 1.89% 29.17
11:01 		28.45
09:18 		31.00
04.05.26 		19.2375
20.01.26 		200'058
Nokia N
12.05.2026 / 11:07:22 		11.558 1.78% 11.610
10:40 		11.360
09:09 		11.925
05.05.26 		5.122
29.01.26 		2'105'745
Nordea Bk Rg
12.05.2026 / 11:06:21 		15.490 -0.85% 15.540
09:44 		15.403
09:01 		17.110
04.02.26 		14.16
27.03.26 		322'791
Nordic 40
12.05.2026 / 11:22:22 		22'338.31 -0.08% 22'391.60
10:45 		22'199.57
09:01 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
12.05.2026 / 11:06:58 		103.58 -1.61% 104.70
10:10 		103.15
09:01 		110.50
14.04.26 		78.32
02.01.26 		430'797

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:07 / 12.05.26
13'079.62 -0.17%
Eurozone 50
11:22 / 12.05.26
603.81 -1.00%
L&S Dax
11:22 / 12.05.26
24'136.50 -0.60%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
11:07 / 12.05.26
18.245 -0.17%
EUR/CHF
11:22 / 12.05.26
0.9173 0.08%
USD/CHF
11:22 / 12.05.26
0.7811 0.40%
Gold 1 Uz
11:22 / 12.05.26
4'699.41 -0.76%
Rohöl Brent
11:22 / 12.05.26
107.46 2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:07 / 12.05.26
13'079.62 -0.17%

Top 5zur Gesamtübersicht

Kühne + Nagel N
11:07 / 12.05.26
175.40 1.21%
Swisscom N
11:06 / 12.05.26
678.50 1.12%
Richemont N
11:06 / 12.05.26
155.85 1.00%
Novartis N
11:06 / 12.05.26
113.96 0.23%
Nestlé N
11:07 / 12.05.26
76.23 0.17%

Flop 5zur Gesamtübersicht

Logitech N
11:07 / 12.05.26
81.94 -2.94%
Swiss Re N
11:07 / 12.05.26
122.40 -1.37%
Sika N
11:07 / 12.05.26
141.05 -1.12%
UBS N
11:07 / 12.05.26
34.68 -1.03%
Amrize N
11:06 / 12.05.26
40.43 -0.88%
NAME INTRADAY KURS +/-%
SPI
11:06 / 12.05.26
18'548.65 -0.14%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:05 / 12.05.26
0.3820 8.22%
SoftwareOne N
11:06 / 12.05.26
7.770 7.84%
Tecan N
11:06 / 12.05.26
137.20 4.33%
BioVersys N
09:15 / 12.05.26
27.60 3.76%
DocMorris N
10:48 / 12.05.26
7.325 3.24%

Flop 5zur Gesamtübersicht

Edisun N
09:42 / 12.05.26
66.20 -5.43%
Komax N
10:48 / 12.05.26
55.50 -3.81%
Feintool N
09:00 / 12.05.26
9.240 -3.55%
Lastminute.com N
10:26 / 12.05.26
12.350 -3.14%
Kuros Bio N
11:07 / 12.05.26
19.240 -3.07%
NAME INTRADAY KURS +/-%
SLI
11:07 / 12.05.26
2'090.94 -0.31%

Top 5zur Gesamtübersicht

Lindt PS
11:07 / 12.05.26
9'150.00 1.44%
Kühne + Nagel N
11:07 / 12.05.26
175.40 1.21%
Swisscom N
11:06 / 12.05.26
678.50 1.12%
Richemont N
11:06 / 12.05.26
155.85 1.00%
Novartis N
11:06 / 12.05.26
113.96 0.23%

Flop 5zur Gesamtübersicht

Logitech N
11:07 / 12.05.26
81.94 -2.94%
VAT N
11:07 / 12.05.26
592.80 -1.50%
Swiss Re N
11:07 / 12.05.26
122.40 -1.37%
Sika N
11:07 / 12.05.26
141.05 -1.12%
UBS N
11:07 / 12.05.26
34.68 -1.03%
NAME INTRADAY KURS +/-%
SMIM
11:07 / 12.05.26
2'972.04 -0.32%

Top 5zur Gesamtübersicht

DocMorris N
10:48 / 12.05.26
7.325 3.24%
The Swatch Group I
11:05 / 12.05.26
206.20 2.13%
Lindt PS
11:07 / 12.05.26
9'150.00 1.44%
Lindt N
10:54 / 12.05.26
95'600.00 1.38%
Sunrise N
11:07 / 12.05.26
43.56 1.30%

Flop 5zur Gesamtübersicht

Belimo N
10:50 / 12.05.26
735.50 -2.71%
Temenos N
10:56 / 12.05.26
71.35 -2.59%
Georg Fischer N
11:06 / 12.05.26
43.22 -2.08%
Clariant N
11:07 / 12.05.26
7.670 -2.04%
VAT N
11:07 / 12.05.26
592.80 -1.50%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Alpine Select AG Kauf 0.19 9.25
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Kühne + Nagel International AG Verk. 0.04 7.00
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Lonza Group AG Kauf 0.23 490.58
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026