Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.09.2026 - 17:30:01
- 22'885.29
- 0.84%
- 190.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 03.09.2026 / 16:55:00 |
375.10 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 03.09.2026 / 16:55:00 |
1'327.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 03.09.2026 / 17:25:00 |
324.00 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 03.09.2026 / 17:25:00 |
172.70 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 03.09.2026 / 17:25:00 |
97.82 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 0.00% | 0.00 | 0 | |||
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 03.09.2026 / 17:30:01 |
22'885.29 | 0.84% | 190.53 | 0 | |||
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 03.09.2026 / 16:55:00 |
302.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 68.69% | 51.42% | 4.39% | 8.19% | 9.57% | 65.45% | 19.49% |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 60.40% | 157.97% | -0.61% | 10.34% | 6.86% | 92.58% | -8.84% |
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 50.27% | 96.58% | -6.88% | 0.43% | -28.89% | 114.98% | 125.57% |
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 38.34% | 60.41% | 2.48% | 7.73% | 0.45% | 44.05% | 20.64% |
|
Swe Orphan Biovi Rg 03.09.2026 / 17:25:00 |
460.00 | 38.30% | 45.11% | -1.46% | 3.93% | 5.02% | 67.03% | 119.05% |
|
Sandvik Rg 03.09.2026 / 17:25:00 |
380.00 | 25.91% | 92.31% | -3.68% | 3.44% | 2.98% | 58.56% | 82.34% |
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 23.28% | 34.93% | -5.30% | 2.41% | -0.77% | 31.31% | 23.08% |
|
Vestas Wind Br/Rg 03.09.2026 / 16:55:00 |
213.80 | 23.26% | 116.44% | -0.70% | 20.83% | 27.30% | 72.91% | 29.15% |
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 21.68% | 52.59% | 3.36% | 6.63% | -13.99% | 45.04% | 55.10% |
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 20.40% | 19.19% | -3.70% | -4.54% | 10.46% | 31.25% | 0.00% |
|
Swedbank -A- 03.09.2026 / 17:25:00 |
382.30 | 18.73% | 75.53% | 2.58% | -1.57% | 12.41% | 43.29% | 96.71% |
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 18.68% | 20.50% | -3.76% | -2.92% | 5.59% | 29.89% | 43.07% |
|
Danske Bank Rg 03.09.2026 / 16:55:00 |
375.10 | 17.97% | 84.78% | 1.32% | -0.66% | 13.25% | 43.20% | 143.26% |
|
Volvo -B- Rg 03.09.2026 / 17:25:00 |
349.20 | 17.62% | 30.40% | 0.76% | -3.67% | 12.50% | 26.25% | 58.73% |
|
SEB -A- 03.09.2026 / 17:25:00 |
225.90 | 15.49% | 49.26% | 1.96% | 0.22% | 22.84% | 27.86% | 77.52% |
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 13.43% | 41.51% | 2.20% | 3.73% | 13.27% | 20.66% | 51.92% |
|
Telia Company Rg 03.09.2026 / 17:25:00 |
44.73 | 13.01% | 46.32% | 2.85% | 1.77% | -12.29% | 25.12% | 99.78% |
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | 12.42% | 50.77% | 0.84% | 4.80% | -1.54% | 39.22% | 64.56% |
|
Orsted Rg 03.09.2026 / 16:55:00 |
135.75 | 12.10% | 7.74% | -3.89% | -1.65% | -14.16% | 21.45% | -45.09% |
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 10.87% | 70.59% | 2.04% | 1.97% | 12.55% | 33.64% | 76.83% |
|
Sv Handbk Rg-A 03.09.2026 / 17:25:00 |
149.33 | 10.86% | 30.96% | 1.48% | 0.23% | 10.55% | 23.82% | 63.48% |
|
Novonesis Br/Rg-B 03.09.2026 / 16:55:00 |
451.90 | 10.68% | 11.20% | -0.77% | 7.14% | 16.86% | 11.44% | 51.95% |
|
Saab Rg-B 03.09.2026 / 17:25:00 |
596.20 | 10.47% | 0.00% | -7.12% | -5.29% | 10.67% | 18.09% | 0.00% |
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 9.11% | 47.77% | 1.57% | 16.60% | 35.97% | 25.98% | -16.96% |
|
Nordic 40 03.09.2026 / 17:30:01 |
22'885.29 | 7.99% | 6.33% | -0.52% | 1.03% | 4.09% | 17.55% | 7.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
351'187 | ||
|
Alfa Laval Rg 03.09.2026 / 17:25:00 |
555.40 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
221'288 | ||
|
Assa Abloy Rg-B 03.09.2026 / 17:25:00 |
352.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
598'878 | ||
|
Atlas Copco Rg-A 03.09.2026 / 17:25:00 |
200.65 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'803'453 | ||
|
Boliden Rg 03.09.2026 / 17:25:00 |
551.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
308'295 | ||
|
Danske Bank Rg 03.09.2026 / 16:55:00 |
375.10 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
312'212 | ||
|
DNB Bk Rg 03.09.2026 / 16:20:00 |
320.10 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
335'727 | ||
|
DSV Br/Rg 03.09.2026 / 16:55:00 |
1'327.50 | 0.00% |
1'915.25 09.02.26 |
1298.5 03.09.26 |
157'083 | ||
|
Epiroc Rg-A 03.09.2026 / 17:25:00 |
259.20 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
998'452 | ||
|
EQT Rg 03.09.2026 / 17:25:00 |
324.00 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
690'087 | ||
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'071'419 | ||
|
Ericsson-B N 03.09.2026 / 17:25:00 |
97.06 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'686'117 | ||
|
Essity Aktie-B Rg 03.09.2026 / 17:25:00 |
273.35 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
935'530 | ||
|
Fortum Rg 03.09.2026 / 17:25:00 |
20.43 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
543'539 | ||
|
Genmab Rg 03.09.2026 / 16:55:00 |
2'204.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
50'831 | ||
|
Hennes & Mauritz-B- 03.09.2026 / 17:25:00 |
172.70 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
506'636 | ||
|
Hexagon Rg-B 03.09.2026 / 17:25:00 |
97.82 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
2'637'381 | ||
|
Kone-B Rg 03.09.2026 / 17:25:00 |
51.62 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
146'345 | ||
|
Kongsberg Gruppe Rg 03.09.2026 / 16:20:00 |
306.25 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
661'664 | ||
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
445'839 | ||
|
Nokia N 03.09.2026 / 17:25:00 |
8.382 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
7'484'030 | ||
|
Nordea Bk Rg 03.09.2026 / 17:25:00 |
17.895 | 0.00% |
17.915 03.09.26 |
14.16 27.03.26 |
1'682'873 | ||
|
Nordic 40 03.09.2026 / 17:30:01 |
22'885.29 | 0.84% |
23'016.89 15:16 |
22'694.76 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.09.2026 / 16:20:00 |
95.26 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
894'712 | ||
|
Novo Nord -B- 03.09.2026 / 16:55:00 |
302.10 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'062'301 |