×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 05.06.2026 - 14:26:29
  • 22'695.13
  • -0.06%
  • -13.69
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.06.2026 / 14:11:22
350.00 0.49% 1.70 349.90 350.20 168'431
Alfa Laval Rg
05.06.2026 / 14:11:26
547.60 1.18% 6.40 547.60 548.00 135'235
Assa Abloy Rg-B
05.06.2026 / 14:11:14
328.40 0.43% 1.40 328.40 328.50 1'078'355
Atlas Copco Rg-A
05.06.2026 / 14:11:22
180.05 -0.58% -1.05 180.05 180.10 951'393
Boliden Rg
05.06.2026 / 14:11:03
566.20 -0.67% -3.80 566.00 566.60 249'396
Coloplast -B-
04.06.2026 / 16:55:00
384.00 0.00% 0.00 0
Danske Bank Rg
04.06.2026 / 16:55:00
329.50 0.00% 0.00 0
DNB Bk Rg
05.06.2026 / 14:11:16
285.65 -0.09% -0.25 285.60 285.70 244'258
DSV Br/Rg
04.06.2026 / 16:55:00
1'618.25 0.00% 0.00 0
Epiroc Rg-A
05.06.2026 / 14:11:12
275.50 -1.33% -3.70 275.40 275.50 366'105
EQT Rg
05.06.2026 / 14:11:20
299.80 0.03% 0.10 299.50 299.90 239'692
Equinor N
05.06.2026 / 14:11:21
354.10 0.71% 2.50 354.00 354.20 544'084
Ericsson-B N
05.06.2026 / 14:11:24
123.18 -0.65% -0.80 123.10 123.20 867'663
Essity Aktie-B Rg
05.06.2026 / 14:11:24
257.60 1.14% 2.90 257.50 257.70 208'153
Fortum Rg
05.06.2026 / 14:09:33
21.15 1.00% 0.21 21.14 21.16 155'843
Genmab Rg
04.06.2026 / 16:55:00
1'582.50 0.00% 0.00 0
Hennes & Mauritz-B-
05.06.2026 / 14:10:04
166.03 0.32% 0.53 166.00 166.05 600'810
Hexagon Rg-B
05.06.2026 / 14:11:15
86.32 -1.28% -1.12 86.32 86.36 989'169
Kone-B Rg
05.06.2026 / 14:11:20
50.66 0.36% 0.18 50.64 50.68 72'648
Kongsberg Gruppe Rg
05.06.2026 / 14:11:16
312.05 1.53% 4.70 311.80 312.20 129'141
Neste Rg
05.06.2026 / 14:09:54
29.03 -0.15% -0.05 28.96 29.03 391'800
Nokia N
05.06.2026 / 14:11:20
13.650 -1.87% -0.26 13.645 13.655 3'563'079
Nordea Bk Rg
05.06.2026 / 14:11:15
16.215 0.40% 0.07 16.210 16.215 644'812
Nordic 40
05.06.2026 / 14:26:31
22'695.13 -0.06% -13.69 0
Norsk Hydro N
05.06.2026 / 14:11:26
118.00 -0.32% -0.38 118.00 118.05 498'034
22'695.13
-0.06%
350.00
0.49%
547.60
1.18%
328.40
0.43%
180.05
-0.58%
566.20
-0.67%
384.00
0.00%
329.50
0.00%
285.65
-0.09%
1'618.25
0.00%
275.50
-1.33%
299.80
0.03%
354.10
0.71%
123.18
-0.65%
257.60
1.14%
21.15
1.00%
1'582.50
0.00%
166.03
0.32%
86.32
-1.28%
50.66
0.36%
312.05
1.53%
29.03
-0.15%
13.650
-1.87%
16.215
0.40%
118.00
-0.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
05.06.2026 / 14:11:20
13.650 149.37% 226.22% 8.46% 25.00% 90.27% 186.82% 262.71%
Norsk Hydro N
05.06.2026 / 14:11:26
118.00 51.20% 89.61% 3.92% 12.38% 23.15% 117.15% 69.49%
Neste Rg
05.06.2026 / 14:09:54
29.03 49.72% 140.79% 3.53% 6.30% 5.85% 205.00% -22.36%
Equinor N
05.06.2026 / 14:11:21
354.10 47.98% 32.83% 5.80% 4.21% 4.47% 43.83% 19.29%
Ericsson-B N
05.06.2026 / 14:11:24
123.18 36.87% 38.27% 2.60% 12.33% 13.47% 49.66% 119.71%
Aker BP Rg
05.06.2026 / 14:11:22
350.00 35.37% 56.96% 4.84% 5.29% 9.44% 41.87% 35.74%
Orsted Rg
04.06.2026 / 16:55:00
160.88 32.84% 27.69% -1.11% -0.60% 10.34% 8.33% -52.77%
Epiroc Rg-A
05.06.2026 / 14:11:12
275.50 32.79% 45.34% 0.11% 3.14% 15.30% 28.72% 38.63%
Sandvik Rg
05.06.2026 / 14:11:11
382.55 26.46% 93.14% 0.90% 3.64% 7.43% 78.51% 87.73%
Telia Company Rg
05.06.2026 / 14:11:19
48.48 23.29% 59.63% -2.08% -0.64% 3.15% 31.54% 94.04%
Waertsilae Rg
05.06.2026 / 14:11:05
35.93 18.22% 110.01% 3.50% 2.85% 12.95% 92.27% 230.44%
Alfa Laval Rg
05.06.2026 / 14:11:26
547.60 15.64% 17.42% 5.35% 0.68% 4.70% 30.60% 36.32%
Fortum Rg
05.06.2026 / 14:09:33
21.15 15.23% 54.54% 5.43% 3.10% 0.24% 35.58% 72.35%
Boliden Rg
05.06.2026 / 14:11:03
566.20 10.47% 83.63% -2.88% 11.02% -9.49% 83.57% 59.31%
Volvo -B- Rg
05.06.2026 / 14:11:31
323.95 9.50% 21.40% -0.84% 0.31% -0.20% 23.75% 56.41%
Atlas Copco Rg-A
05.06.2026 / 14:11:22
180.05 8.67% 7.57% 1.49% 0.13% 5.66% 14.91% 0.00%
Nordic 40
05.06.2026 / 14:26:31
22'695.13 7.09% 6.39% -0.63% 2.57% 6.89% 7.71% 10.29%
Swedbank -A-
05.06.2026 / 14:10:48
336.60 3.85% 53.54% -1.43% 3.90% 1.81% 32.17% 91.96%
Danske Bank Rg
04.06.2026 / 16:55:00
329.50 3.63% 62.32% -0.33% 1.46% 3.91% 28.16% 122.18%
Telenor Rg
05.06.2026 / 14:10:59
150.15 2.69% 18.58% -1.09% -2.78% -12.80% -3.22% 33.39%
DNB Bk Rg
05.06.2026 / 14:11:16
285.65 1.31% 26.39% -1.26% 1.80% -1.94% 2.97% 50.04%
Upm-Kymmene Corp Rg
05.06.2026 / 14:11:02
25.29 0.66% -5.66% 0.14% -0.20% -3.60% 7.25% -12.45%
DSV Br/Rg
04.06.2026 / 16:55:00
1'618.25 0.48% 6.11% 2.55% 7.33% 0.14% 3.62% 18.68%
Vestas Wind Br/Rg
04.06.2026 / 16:55:00
174.10 0.37% 76.25% -1.32% -10.47% 9.12% 64.01% -14.78%
Nordea Bk Rg
05.06.2026 / 14:11:15
16.215 0.06% 53.96% -2.05% 3.98% 3.68% 28.03% 68.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.06.2026 / 14:11:22
350.00 0.49% 351.80
13:24
346.10
11:13
373.80
04.05.26
251
08.01.26
168'431
Alfa Laval Rg
05.06.2026 / 14:11:26
547.60 1.18% 548.20
13:48
538.40
09:21
579.60
22.04.26
464.05
02.01.26
135'235
Assa Abloy Rg-B
05.06.2026 / 14:11:14
328.40 0.43% 332.00
11:20
325.80
09:02
396.90
06.02.26
314.4
23.03.26
1'078'355
Atlas Copco Rg-A
05.06.2026 / 14:11:22
180.05 -0.58% 180.45
13:31
178.15
10:05
198.80
25.02.26
153.45
23.03.26
951'393
Boliden Rg
05.06.2026 / 14:11:03
566.20 -0.67% 566.60
14:03
549.80
10:03
727.60
25.02.26
453.1
27.03.26
249'396
Coloplast -B-
04.06.2026 / 16:55:00
384.00 0.00% 584.40
13.01.26
376.1
02.06.26
223'835
Danske Bank Rg
04.06.2026 / 16:55:00
329.50 0.00% 347.40
20.02.26
294
27.03.26
332'009
DNB Bk Rg
05.06.2026 / 14:11:16
285.65 -0.09% 287.60
11:34
285.60
14:11
313.55
15.04.26
272.4
02.02.26
244'258
DSV Br/Rg
04.06.2026 / 16:55:00
1'618.25 0.00% 1'915.25
09.02.26
1414.5
05.05.26
168'283
Epiroc Rg-A
05.06.2026 / 14:11:12
275.50 -1.33% 277.90
09:00
272.10
12:17
284.60
04.06.26
208.6
02.01.26
366'105
EQT Rg
05.06.2026 / 14:11:20
299.80 0.03% 302.90
11:14
296.20
09:21
383.00
22.01.26
262.1
23.03.26
239'692
Equinor N
05.06.2026 / 14:11:21
354.10 0.71% 356.45
12:49
350.00
09:34
422.30
31.03.26
229.9
07.01.26
544'084
Ericsson-B N
05.06.2026 / 14:11:24
123.18 -0.65% 124.20
09:00
122.70
12:15
128.43
03.06.26
84.54
20.01.26
867'663
Essity Aktie-B Rg
05.06.2026 / 14:11:24
257.60 1.14% 257.80
14:09
254.45
09:00
293.10
24.02.26
239.4
27.03.26
208'153
Fortum Rg
05.06.2026 / 14:09:33
21.15 1.00% 21.22
13:29
20.81
09:36
22.90
07.04.26
18.1
03.02.26
155'843
Genmab Rg
04.06.2026 / 16:55:00
1'582.50 0.00% 2'256.50
14.01.26
1512
03.06.26
83'305
Hennes & Mauritz-B-
05.06.2026 / 14:10:04
166.03 0.32% 166.50
11:14
164.50
09:20
194.33
27.02.26
156.4
13.05.26
600'810
Hexagon Rg-B
05.06.2026 / 14:11:15
86.32 -1.28% 87.70
10:02
86.32
14:08
101.27
09.01.26
80.48182
30.03.26
989'169
Kone-B Rg
05.06.2026 / 14:11:20
50.66 0.36% 50.70
14:07
50.42
12:24
64.42
24.02.26
49.89
15.05.26
72'648
Kongsberg Gruppe Rg
05.06.2026 / 14:11:16
312.05 1.53% 312.55
14:03
306.00
09:01
427.00
10.04.26
287.7
18.05.26
129'141
Neste Rg
05.06.2026 / 14:09:54
29.03 -0.15% 29.27
09:00
28.62
10:29
31.00
04.05.26
19.2375
20.01.26
391'800
Nokia N
05.06.2026 / 14:11:20
13.650 -1.87% 13.900
09:00
13.555
11:30
14.995
03.06.26
5.122
29.01.26
3'563'079
Nordea Bk Rg
05.06.2026 / 14:11:15
16.215 0.40% 16.300
11:13
16.165
10:06
17.110
04.02.26
14.16
27.03.26
644'812
Nordic 40
05.06.2026 / 14:26:31
22'695.13 -0.06% 22'740.45
13:55
22'608.46
10:07
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
05.06.2026 / 14:11:26
118.00 -0.32% 118.25
13:55
115.85
10:20
120.30
03.06.26
78.32
02.01.26
498'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:11 / 05.06.26
13'403.87 0.47%
Eurozone 50
14:26 / 05.06.26
632.48 0.09%
L&S Dax
14:26 / 05.06.26
24'965.00 0.24%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
14:11 / 05.06.26
14.929 -3.07%
EUR/CHF
14:26 / 05.06.26
0.9175 0.07%
USD/CHF
14:26 / 05.06.26
0.7884 -0.10%
Gold 1 Uz
14:26 / 05.06.26
4'465.66 -0.22%
Rohöl Brent
14:26 / 05.06.26
94.80 -0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:11 / 05.06.26
13'403.87 0.47%

Top 5zur Gesamtübersicht

Swiss Re N
14:11 / 05.06.26
118.15 1.68%
Alcon N
14:11 / 05.06.26
52.92 1.61%
Kühne + Nagel N
14:11 / 05.06.26
191.85 1.40%
Givaudan N
14:11 / 05.06.26
2'876.00 1.30%
Novartis N
14:10 / 05.06.26
117.08 1.07%

Flop 5zur Gesamtübersicht

Logitech N
14:10 / 05.06.26
92.26 -1.52%
ABB N
14:11 / 05.06.26
83.98 -0.80%
Holcim N
14:09 / 05.06.26
75.22 -0.16%
Swisscom N
14:09 / 05.06.26
652.50 -0.08%
Zurich Insurance N
14:11 / 05.06.26
549.40 0.18%
NAME INTRADAY KURS +/-%
SPI
14:09 / 05.06.26
18'971.90 0.47%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
12:53 / 05.06.26
1.695 5.94%
Bellevue N
14:09 / 05.06.26
7.700 5.77%
Leonteq N
13:48 / 05.06.26
15.040 4.74%
Curatis Holding N
12:47 / 05.06.26
23.00 4.07%
SoftwareOne N
14:05 / 05.06.26
8.795 3.84%

Flop 5zur Gesamtübersicht

ams-OSRAM I
14:09 / 05.06.26
18.210 -9.40%
SHL Telemedicine N
14:06 / 05.06.26
0.9100 -9.00%
Centiel N
14:07 / 05.06.26
5.400 -6.25%
Relief Therapeutics N
14:07 / 05.06.26
0.3475 -5.31%
Comet N
14:11 / 05.06.26
347.60 -3.50%
NAME INTRADAY KURS +/-%
SLI
14:11 / 05.06.26
2'141.62 0.52%

Top 5zur Gesamtübersicht

Swiss Re N
14:11 / 05.06.26
118.15 1.68%
Alcon N
14:11 / 05.06.26
52.92 1.61%
Galderma Group N
14:08 / 05.06.26
161.55 1.51%
Kühne + Nagel N
14:11 / 05.06.26
191.85 1.40%
Givaudan N
14:11 / 05.06.26
2'876.00 1.30%

Flop 5zur Gesamtübersicht

VAT N
14:11 / 05.06.26
606.20 -2.13%
Logitech N
14:10 / 05.06.26
92.26 -1.52%
ABB N
14:11 / 05.06.26
83.98 -0.80%
Holcim N
14:09 / 05.06.26
75.22 -0.16%
Swisscom N
14:09 / 05.06.26
652.50 -0.08%
NAME INTRADAY KURS +/-%
SMIM
14:11 / 05.06.26
3'004.01 0.48%

Top 5zur Gesamtübersicht

Belimo N
14:11 / 05.06.26
916.50 3.56%
DocMorris N
14:10 / 05.06.26
7.525 2.66%
Galderma Group N
14:08 / 05.06.26
161.55 1.51%
Dottikon ES N
13:59 / 05.06.26
304.00 1.50%
Georg Fischer N
14:05 / 05.06.26
43.92 1.29%

Flop 5zur Gesamtübersicht

Barry Callebaut N
14:10 / 05.06.26
1'132.00 -2.16%
VAT N
14:11 / 05.06.26
606.20 -2.13%
Clariant N
14:11 / 05.06.26
7.380 -1.93%
The Swatch Group I
14:10 / 05.06.26
205.60 -1.77%
PSP N
14:10 / 05.06.26
141.70 -0.35%

Management Transaktionen

Titel Typ Mio. Kurs
04.06.26 The Swatch Group AG Verk. 0.12 41.24
04.06.26 Banque Cantonale Vaudoise Verk. 0.26 117.23
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Avolta AG Kauf 0.05 46.53
02.06.26 Medacta Group SA Kauf 0.01 136.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026