Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.09.2026 - 17:30:05
- 21'979.16
- -0.36%
- -78.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 29.09.2026 / 17:25:00 |
564.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 29.09.2026 / 17:25:00 |
207.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 29.09.2026 / 16:55:00 |
379.30 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 29.09.2026 / 16:55:00 |
1'197.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 29.09.2026 / 17:25:00 |
263.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 29.09.2026 / 17:25:00 |
283.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 29.09.2026 / 17:25:00 |
93.18 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 29.09.2026 / 17:25:00 |
23.44 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 29.09.2026 / 17:25:00 |
157.25 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 29.09.2026 / 17:25:00 |
98.50 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 29.09.2026 / 17:25:00 |
52.16 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | 0.00% | 0.00 | 0 | |||
|
Nokia N 29.09.2026 / 17:25:00 |
9.113 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 29.09.2026 / 17:25:00 |
17.595 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 29.09.2026 / 17:30:05 |
21'979.16 | -0.36% | -78.40 | 0 | |||
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 29.09.2026 / 16:55:00 |
251.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | 70.13% | 173.62% | -3.24% | 0.85% | 20.19% | 113.26% | 2.61% |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 67.95% | 50.76% | 0.21% | -1.37% | 22.65% | 63.68% | 13.64% |
|
Nokia N 29.09.2026 / 17:25:00 |
9.113 | 63.37% | 113.72% | -1.88% | 6.39% | -12.29% | 123.17% | 154.91% |
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | 34.16% | 55.57% | -0.20% | -3.98% | 13.50% | 36.58% | 16.42% |
|
Swe Orphan Biovi Rg 29.09.2026 / 17:25:00 |
435.80 | 31.03% | 37.48% | -3.16% | -4.56% | -9.00% | 52.16% | 94.55% |
|
Fortum Rg 29.09.2026 / 17:25:00 |
23.44 | 28.96% | 72.95% | -0.87% | 12.08% | 18.48% | 45.47% | 113.14% |
|
Swedbank -A- 29.09.2026 / 17:25:00 |
412.40 | 28.07% | 89.35% | 0.05% | 8.96% | 12.07% | 45.54% | 105.02% |
|
Epiroc Rg-A 29.09.2026 / 17:25:00 |
263.70 | 25.42% | 37.27% | 0.27% | 1.85% | 2.31% | 33.37% | 26.84% |
|
Sandvik Rg 29.09.2026 / 17:25:00 |
378.50 | 25.41% | 91.55% | -1.59% | 0.75% | -2.44% | 44.71% | 87.56% |
|
Atlas Copco Rg-A 29.09.2026 / 17:25:00 |
207.75 | 24.66% | 23.40% | -0.86% | 4.34% | 10.05% | 30.89% | 41.09% |
|
Alfa Laval Rg 29.09.2026 / 17:25:00 |
564.40 | 20.60% | 22.46% | -0.07% | 0.07% | -0.16% | 31.62% | 50.19% |
|
SEB -A- 29.09.2026 / 17:25:00 |
235.25 | 20.27% | 55.43% | 0.71% | 4.93% | 17.48% | 27.75% | 79.99% |
|
Danske Bank Rg 29.09.2026 / 16:55:00 |
379.30 | 19.30% | 86.85% | 0.97% | 1.93% | 3.17% | 39.81% | 130.16% |
|
Sv Handbk Rg-A 29.09.2026 / 17:25:00 |
156.05 | 15.85% | 36.86% | 0.56% | 4.96% | 7.49% | 27.49% | 59.95% |
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 14.80% | 55.48% | 1.53% | 8.16% | 22.29% | 20.34% | -7.54% |
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | 13.73% | 41.89% | 0.67% | 0.47% | 6.93% | 17.95% | 48.66% |
|
Telia Company Rg 29.09.2026 / 17:25:00 |
45.01 | 13.72% | 47.24% | -2.08% | 2.93% | 0.29% | 25.36% | 99.42% |
|
Saab Rg-B 29.09.2026 / 17:25:00 |
613.00 | 13.58% | 0.00% | -0.02% | -0.05% | 2.37% | 7.06% | 0.00% |
|
Orsted Rg 29.09.2026 / 16:55:00 |
135.50 | 11.89% | 7.55% | -4.48% | -1.60% | -9.09% | 19.65% | -36.74% |
|
Vestas Wind Br/Rg 29.09.2026 / 16:55:00 |
191.65 | 10.49% | 94.02% | -9.21% | -8.02% | 6.59% | 60.24% | 26.45% |
|
Volvo -B- Rg 29.09.2026 / 17:25:00 |
324.90 | 9.43% | 21.32% | -2.81% | -6.04% | -4.60% | 20.44% | 44.02% |
|
Nordea Bk Rg 29.09.2026 / 17:25:00 |
17.595 | 9.01% | 67.73% | -1.90% | -0.14% | 3.02% | 26.24% | 69.09% |
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 5.43% | 32.21% | -3.62% | -10.84% | -4.64% | 22.06% | 21.97% |
|
Nordic 40 29.09.2026 / 17:30:05 |
21'979.16 | 3.72% | 3.34% | -2.43% | -3.44% | -3.50% | 12.24% | 4.92% |
|
Ericsson-B N 29.09.2026 / 17:25:00 |
93.18 | 2.87% | 3.93% | -3.98% | -3.60% | -11.55% | 19.71% | 74.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
259'569 | ||
|
Alfa Laval Rg 29.09.2026 / 17:25:00 |
564.40 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
287'218 | ||
|
Assa Abloy Rg-B 29.09.2026 / 17:25:00 |
354.95 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
614'670 | ||
|
Atlas Copco Rg-A 29.09.2026 / 17:25:00 |
207.75 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'581'207 | ||
|
Boliden Rg 29.09.2026 / 17:25:00 |
505.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
543'906 | ||
|
Danske Bank Rg 29.09.2026 / 16:55:00 |
379.30 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
341'294 | ||
|
DNB Bk Rg 29.09.2026 / 16:20:00 |
320.95 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
448'167 | ||
|
DSV Br/Rg 29.09.2026 / 16:55:00 |
1'197.00 | 0.00% |
1'915.25 09.02.26 |
1174.5 22.09.26 |
424'578 | ||
|
Epiroc Rg-A 29.09.2026 / 17:25:00 |
263.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'160'449 | ||
|
EQT Rg 29.09.2026 / 17:25:00 |
283.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
514'232 | ||
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'494'194 | ||
|
Ericsson-B N 29.09.2026 / 17:25:00 |
93.18 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'951'499 | ||
|
Essity Aktie-B Rg 29.09.2026 / 17:25:00 |
259.75 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
617'980 | ||
|
Fortum Rg 29.09.2026 / 17:25:00 |
23.44 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
529'400 | ||
|
Genmab Rg 29.09.2026 / 16:55:00 |
2'319.00 | 0.00% |
2'339.00 29.09.26 |
1512 03.06.26 |
72'753 | ||
|
Hennes & Mauritz-B- 29.09.2026 / 17:25:00 |
157.25 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'695'600 | ||
|
Hexagon Rg-B 29.09.2026 / 17:25:00 |
98.50 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
2'076'678 | ||
|
Kone-B Rg 29.09.2026 / 17:25:00 |
52.16 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
289'291 | ||
|
Kongsberg Gruppe Rg 29.09.2026 / 16:20:00 |
305.90 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
398'004 | ||
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
347'201 | ||
|
Nokia N 29.09.2026 / 17:25:00 |
9.113 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
8'033'255 | ||
|
Nordea Bk Rg 29.09.2026 / 17:25:00 |
17.595 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'937'110 | ||
|
Nordic 40 29.09.2026 / 17:30:05 |
21'979.16 | -0.36% |
22'159.82 09:39 |
21'964.60 17:24 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.09.2026 / 16:20:00 |
82.54 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'030'369 | ||
|
Novo Nord -B- 29.09.2026 / 16:55:00 |
251.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'383'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 06:42 / 30.09.26 |
0.9456 | -0.03% | |
|
USD/CHF 06:42 / 30.09.26 |
0.8345 | 0.08% | |
|
Gold 1 Uz 06:42 / 30.09.26 |
4'183.09 | 0.01% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |