Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.07.2026 - 17:30:01
- 22'526.43
- -0.07%
- -16.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | -1.43% | -4.30 | 298.10 | 298.10 | 516'717 | |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 0.10% | 0.60 | 577.60 | 578.00 | 301'610 | |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -0.09% | -0.30 | 343.80 | 343.80 | 721'055 | |
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | -1.08% | -2.13 | 194.75 | 194.75 | 2'076'385 | |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | -1.89% | -10.40 | 541.00 | 541.00 | 440'917 | |
|
Danske Bank Rg 01.07.2026 / 16:55:00 |
349.40 | -0.10% | -0.35 | 351.20 | 351.20 | 217'729 | |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | -0.46% | -1.35 | 293.20 | 293.20 | 374'093 | |
|
DSV Br/Rg 01.07.2026 / 16:55:00 |
1'593.50 | 2.21% | 34.50 | 1'604.50 | 1'604.50 | 140'677 | |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | -2.28% | -6.10 | 260.90 | 260.90 | 557'203 | |
|
EQT Rg 01.07.2026 / 17:25:00 |
282.30 | 2.84% | 7.80 | 283.10 | 283.10 | 760'050 | |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | -0.29% | -0.90 | 310.50 | 310.50 | 1'149'226 | |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | -1.94% | -2.10 | 106.35 | 106.35 | 2'418'402 | |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | -0.60% | -1.65 | 274.00 | 274.50 | 450'722 | |
|
Fortum Rg 01.07.2026 / 17:25:00 |
19.665 | -2.84% | -0.58 | 19.705 | 19.705 | 274'258 | |
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | 0.00% | 0.00 | 1'800.00 | 1'800.00 | 89'060 | |
|
Hennes & Mauritz-B- 01.07.2026 / 17:25:00 |
165.00 | -1.20% | -2.00 | 165.00 | 165.05 | 1'613'980 | |
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | 0.72% | 0.58 | 81.24 | 81.24 | 1'891'929 | |
|
Kone-B Rg 01.07.2026 / 17:25:00 |
50.11 | 0.68% | 0.34 | 50.16 | 50.16 | 354'642 | |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 3.07% | 9.20 | 307.60 | 307.60 | 483'613 | |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | -2.69% | -0.77 | 27.56 | 27.56 | 1'268'658 | |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% | -0.18 | 11.385 | 11.385 | 8'610'263 | |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | -0.67% | -0.11 | 16.495 | 16.495 | 1'049'976 | |
|
Nordic 40 01.07.2026 / 17:30:01 |
22'526.43 | -0.07% | -16.62 | 0 | |||
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | -3.04% | -2.74 | 88.04 | 88.04 | 1'523'214 | |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | 3.02% | 9.50 | 324.00 | 324.00 | 1'710'031 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | 106.53% | 170.17% | -7.35% | -22.98% | 41.93% | 157.03% | 200.35% |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | 46.34% | 135.36% | 4.95% | -8.24% | 9.83% | 130.94% | -19.40% |
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 38.36% | 45.17% | -1.06% | 7.42% | 14.64% | 63.82% | 128.99% |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | 32.87% | 102.94% | 2.04% | 4.06% | 0.56% | 76.92% | 90.86% |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | 31.36% | 17.91% | 0.26% | -12.85% | -14.01% | 20.48% | 0.00% |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | 27.04% | 39.04% | 0.54% | -6.08% | 4.07% | 23.52% | 30.80% |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 23.33% | 25.23% | 3.40% | 7.36% | 5.94% | 41.93% | 46.87% |
|
Orsted Rg 01.07.2026 / 16:55:00 |
148.60 | 21.30% | 16.59% | 0.81% | -11.02% | -7.76% | -6.78% | -59.01% |
|
Telia Company Rg 01.07.2026 / 17:25:00 |
45.62 | 19.29% | 54.45% | -6.80% | -7.95% | -6.05% | 33.22% | 99.64% |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | 19.23% | 20.46% | -3.31% | -16.58% | -4.47% | 29.49% | 84.90% |
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | 18.08% | 16.88% | 2.02% | 6.95% | 9.48% | 23.57% | 0.00% |
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | 17.26% | 35.96% | -3.11% | -15.14% | -7.12% | 13.47% | 19.82% |
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | 14.96% | 44.16% | -4.26% | -26.38% | -17.76% | 46.19% | 41.07% |
|
Swedbank -A- 01.07.2026 / 17:25:00 |
358.00 | 12.59% | 66.46% | 1.10% | 7.57% | 9.93% | 42.89% | 99.37% |
|
Volvo -B- Rg 01.07.2026 / 17:25:00 |
326.50 | 11.55% | 23.67% | 2.35% | -0.08% | -1.80% | 20.55% | 48.52% |
|
Fortum Rg 01.07.2026 / 17:25:00 |
19.665 | 11.38% | 49.37% | 1.94% | -7.24% | -10.00% | 25.61% | 65.02% |
|
Danske Bank Rg 01.07.2026 / 16:55:00 |
349.40 | 10.00% | 72.29% | 0.90% | 6.33% | 9.67% | 36.43% | 110.63% |
|
Waertsilae Rg 01.07.2026 / 17:25:00 |
32.41 | 9.48% | 94.48% | 0.57% | -8.88% | -6.87% | 63.73% | 223.07% |
|
Vestas Wind Br/Rg 01.07.2026 / 16:55:00 |
187.20 | 7.28% | 88.37% | 9.57% | 5.17% | -2.02% | 78.63% | 2.54% |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | 6.47% | 77.00% | 1.72% | -7.21% | 0.86% | 72.04% | 76.68% |
|
Nordic 40 01.07.2026 / 17:30:01 |
22'526.43 | 6.30% | 5.62% | 1.20% | -0.76% | 3.79% | 11.76% | 9.08% |
|
Sv Handbk Rg-A 01.07.2026 / 17:25:00 |
141.63 | 6.07% | 25.30% | 0.93% | 5.83% | 10.84% | 12.82% | 58.15% |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | 4.41% | 30.26% | -0.17% | 2.93% | -3.68% | 5.81% | 46.81% |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | 3.74% | -6.57% | -0.90% | 6.86% | 9.55% | 3.16% | -3.92% |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | 2.48% | 57.67% | 1.29% | 2.18% | 5.07% | 31.49% | 65.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | -1.43% |
301.80 09:01 |
296.00 15:22 |
373.80 04.05.26 |
251 08.01.26 |
516'717 |
|
Alfa Laval Rg 01.07.2026 / 17:25:00 |
577.80 | 0.10% |
578.80 16:00 |
572.80 09:05 |
579.60 22.04.26 |
464.05 02.01.26 |
301'610 |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -0.09% |
343.20 09:00 |
338.80 15:48 |
396.90 06.02.26 |
314.4 23.03.26 |
721'055 |
|
Atlas Copco Rg-A 01.07.2026 / 17:25:00 |
194.65 | -1.08% |
196.95 09:00 |
193.25 15:38 |
198.80 25.02.26 |
153.45 23.03.26 |
2'076'385 |
|
Boliden Rg 01.07.2026 / 17:25:00 |
539.00 | -1.89% |
546.00 15:59 |
528.60 15:14 |
727.60 25.02.26 |
453.1 27.03.26 |
440'917 |
|
Danske Bank Rg 01.07.2026 / 16:55:00 |
349.40 | -0.10% |
352.30 12:03 |
346.85 09:03 |
355.60 22.06.26 |
294 27.03.26 |
217'729 |
|
DNB Bk Rg 01.07.2026 / 16:20:00 |
293.30 | -0.46% |
295.60 09:00 |
292.90 16:15 |
313.55 15.04.26 |
272.4 02.02.26 |
374'093 |
|
DSV Br/Rg 01.07.2026 / 16:55:00 |
1'593.50 | 2.21% |
1'596.00 16:53 |
1'549.75 09:01 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
140'677 |
|
Epiroc Rg-A 01.07.2026 / 17:25:00 |
261.00 | -2.28% |
265.90 09:00 |
259.80 16:52 |
284.60 04.06.26 |
208.6 02.01.26 |
557'203 |
|
EQT Rg 01.07.2026 / 17:25:00 |
282.30 | 2.84% |
282.45 17:23 |
273.60 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
760'050 |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | -0.29% |
315.50 09:15 |
309.70 15:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'149'226 |
|
Ericsson-B N 01.07.2026 / 17:25:00 |
105.90 | -1.94% |
107.80 09:00 |
105.35 16:47 |
128.43 03.06.26 |
84.54 20.01.26 |
2'418'402 |
|
Essity Aktie-B Rg 01.07.2026 / 17:25:00 |
274.20 | -0.60% |
275.80 09:00 |
271.20 13:52 |
293.10 24.02.26 |
239.4 27.03.26 |
450'722 |
|
Fortum Rg 01.07.2026 / 17:25:00 |
19.665 | -2.84% |
20.30 09:00 |
19.538 16:56 |
22.90 07.04.26 |
18.1 03.02.26 |
274'258 |
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | 0.00% |
1'836.00 15:30 |
1'784.50 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
89'060 |
|
Hennes & Mauritz-B- 01.07.2026 / 17:25:00 |
165.00 | -1.20% |
167.20 09:00 |
163.40 15:21 |
194.33 27.02.26 |
156.4 13.05.26 |
1'613'980 |
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | 0.72% |
81.16 17:24 |
79.55 14:03 |
101.27 09.01.26 |
77.58 26.06.26 |
1'891'929 |
|
Kone-B Rg 01.07.2026 / 17:25:00 |
50.11 | 0.68% |
50.17 16:13 |
49.69 09:12 |
64.42 24.02.26 |
47.92 11.06.26 |
354'642 |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 3.07% |
309.50 11:55 |
300.30 09:00 |
427.00 10.04.26 |
276 26.06.26 |
483'613 |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | -2.69% |
28.48 09:00 |
27.51 16:59 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'268'658 |
|
Nokia N 01.07.2026 / 17:25:00 |
11.340 | -1.56% |
11.795 11:00 |
11.185 16:58 |
14.995 03.06.26 |
5.122 29.01.26 |
8'610'263 |
|
Nordea Bk Rg 01.07.2026 / 17:25:00 |
16.430 | -0.67% |
16.543 09:01 |
16.328 14:09 |
17.110 04.02.26 |
14.16 27.03.26 |
1'049'976 |
|
Nordic 40 01.07.2026 / 17:30:01 |
22'526.43 | -0.07% |
22'579.62 16:00 |
22'414.54 09:14 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.07.2026 / 16:20:00 |
87.26 | -3.04% |
89.64 09:09 |
86.70 15:22 |
120.30 03.06.26 |
78.32 02.01.26 |
1'523'214 |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | 3.02% |
325.20 16:20 |
313.33 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'710'031 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 23:05 / 01.07.26 |
745.76 | 0.78% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 23:36 / 01.07.26 |
0.9211 | -0.22% | |
|
USD/CHF 23:36 / 01.07.26 |
0.8091 | 0.12% | |
|
Gold 1 Uz 23:36 / 01.07.26 |
4'031.06 | 0.56% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |