Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.08.2026 - 17:30:01
- 22'842.11
- -0.12%
- -26.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 1.86% | 6.30 | 344.60 | 344.80 | 0 | |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | -0.85% | -4.80 | 557.00 | 559.80 | 0 | |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -1.18% | -4.25 | 355.70 | 356.10 | 0 | |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | -0.83% | -1.75 | 207.00 | 208.20 | 0 | |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | -0.49% | -2.60 | 521.20 | 525.20 | 0 | |
|
Danske Bank Rg 14.08.2026 / 16:55:00 |
374.40 | 0.75% | 2.80 | 374.20 | 374.50 | 0 | |
|
DNB Bk Rg 14.08.2026 / 16:20:00 |
313.10 | 0.14% | 0.45 | 313.00 | 313.50 | 0 | |
|
DSV Br/Rg 14.08.2026 / 16:55:00 |
1'431.50 | 0.53% | 7.50 | 1'431.00 | 1'431.50 | 0 | |
|
Epiroc Rg-A 14.08.2026 / 17:25:00 |
249.00 | -0.18% | -0.45 | 249.00 | 250.80 | 0 | |
|
EQT Rg 14.08.2026 / 17:25:00 |
342.60 | -0.85% | -2.95 | 340.90 | 343.80 | 0 | |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% | 8.50 | 385.40 | 385.60 | 0 | |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | -0.52% | -0.51 | 97.48 | 97.60 | 0 | |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 0.16% | 0.45 | 277.60 | 277.70 | 0 | |
|
Fortum Rg 14.08.2026 / 17:25:00 |
19.845 | -0.40% | -0.08 | 19.845 | 19.935 | 0 | |
|
Genmab Rg 14.08.2026 / 16:55:00 |
2'024.00 | 0.20% | 4.00 | 2'022.00 | 2'024.00 | 0 | |
|
Hennes & Mauritz-B- 14.08.2026 / 17:25:00 |
174.70 | -0.46% | -0.80 | 174.70 | 174.90 | 0 | |
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | 0.26% | 0.25 | 95.00 | 95.16 | 0 | |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -0.81% | -0.41 | 49.89 | 49.93 | 0 | |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 2.29% | 7.55 | 336.10 | 337.30 | 0 | |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 1.74% | 0.52 | 30.45 | 30.49 | 0 | |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% | -0.11 | 9.168 | 9.188 | 0 | |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | -0.09% | -0.02 | 17.400 | 17.410 | 0 | |
|
Nordic 40 14.08.2026 / 17:30:01 |
22'842.11 | -0.12% | -26.92 | 0 | |||
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | -0.07% | -0.06 | 89.64 | 90.04 | 0 | |
|
Novo Nord -B- 14.08.2026 / 16:55:00 |
295.15 | -1.30% | -3.90 | 295.05 | 295.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | 66.51% | 117.82% | 12.82% | 4.09% | -30.60% | 154.82% | 163.04% |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 58.67% | 42.43% | 3.67% | 7.61% | 7.47% | 54.48% | 13.25% |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 54.12% | 147.87% | 8.32% | -6.22% | 6.88% | 107.50% | -8.82% |
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | 34.70% | 41.32% | -3.34% | -4.30% | 0.18% | 61.14% | 120.82% |
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 31.52% | 52.50% | 4.33% | 5.35% | -2.20% | 41.85% | 18.24% |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 26.31% | 0.00% | 10.00% | 22.40% | 31.01% | 36.01% | 0.00% |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | 25.80% | 24.53% | -0.74% | 6.75% | 16.90% | 39.81% | 0.00% |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | 20.13% | 21.98% | -2.14% | -0.71% | 1.01% | 31.87% | 46.48% |
|
Vestas Wind Br/Rg 14.08.2026 / 16:55:00 |
204.50 | 19.75% | 110.27% | 15.10% | 14.92% | 4.84% | 77.83% | 24.19% |
|
Sandvik Rg 14.08.2026 / 17:25:00 |
358.40 | 19.07% | 81.86% | -2.02% | 5.01% | -5.76% | 49.52% | 75.04% |
|
Epiroc Rg-A 14.08.2026 / 17:25:00 |
249.00 | 18.64% | 29.85% | -1.46% | 6.64% | -5.98% | 27.99% | 21.62% |
|
Swedbank -A- 14.08.2026 / 17:25:00 |
378.90 | 18.11% | 74.61% | -1.53% | 5.31% | 10.50% | 37.88% | 93.88% |
|
Orsted Rg 14.08.2026 / 16:55:00 |
138.05 | 17.22% | 12.67% | -2.58% | -7.10% | -17.58% | 19.01% | -54.72% |
|
Danske Bank Rg 14.08.2026 / 16:55:00 |
374.40 | 16.87% | 83.05% | -0.21% | 2.41% | 12.10% | 37.65% | 130.16% |
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | 15.01% | 44.23% | -0.52% | 6.21% | -18.94% | 36.96% | 40.69% |
|
Volvo -B- Rg 14.08.2026 / 17:25:00 |
339.35 | 14.47% | 26.90% | -4.81% | 0.46% | 7.63% | 15.56% | 50.44% |
|
SEB -A- 14.08.2026 / 17:25:00 |
222.20 | 13.62% | 46.85% | -1.00% | 3.06% | 18.86% | 23.27% | 73.84% |
|
DNB Bk Rg 14.08.2026 / 16:20:00 |
313.10 | 10.79% | 38.22% | 1.36% | 5.60% | 7.58% | 16.61% | 47.34% |
|
Telia Company Rg 14.08.2026 / 17:25:00 |
43.84 | 9.68% | 42.00% | 0.71% | -4.92% | -13.22% | 24.26% | 100.32% |
|
Fortum Rg 14.08.2026 / 17:25:00 |
19.845 | 9.64% | 47.05% | 2.56% | -0.15% | -4.77% | 30.82% | 68.39% |
|
Sv Handbk Rg-A 14.08.2026 / 17:25:00 |
147.95 | 9.58% | 29.45% | 0.34% | 6.21% | 7.54% | 18.45% | 55.50% |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | 8.22% | 9.34% | 0.85% | 2.14% | -22.70% | 31.75% | 84.20% |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | 7.93% | 66.06% | -0.54% | 2.68% | 6.03% | 27.00% | 69.98% |
|
Nordic 40 14.08.2026 / 17:30:01 |
22'842.11 | 7.79% | 7.15% | 0.26% | 1.40% | -0.13% | 19.51% | 9.28% |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 4.25% | -6.11% | -1.73% | -1.68% | 7.91% | 12.23% | 7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 1.86% |
344.75 16:10 |
338.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
114'269 |
|
Alfa Laval Rg 14.08.2026 / 17:25:00 |
557.40 | -0.85% |
563.00 09:00 |
554.60 09:36 |
592.30 03.07.26 |
464.05 02.01.26 |
175'430 |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -1.18% |
362.15 09:00 |
354.90 16:30 |
396.90 06.02.26 |
314.4 23.03.26 |
314'774 |
|
Atlas Copco Rg-A 14.08.2026 / 17:25:00 |
207.90 | -0.83% |
210.60 09:00 |
207.30 10:06 |
212.30 12.08.26 |
153.45 23.03.26 |
556'726 |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | -0.49% |
528.60 16:07 |
515.80 09:09 |
727.60 25.02.26 |
453.1 27.03.26 |
432'520 |
|
Danske Bank Rg 14.08.2026 / 16:55:00 |
374.40 | 0.75% |
374.50 15:45 |
370.40 09:18 |
379.60 06.08.26 |
294 27.03.26 |
260'145 |
|
DNB Bk Rg 14.08.2026 / 16:20:00 |
313.10 | 0.14% |
313.50 16:00 |
310.80 09:23 |
314.50 13.08.26 |
272.4 02.02.26 |
339'235 |
|
DSV Br/Rg 14.08.2026 / 16:55:00 |
1'431.50 | 0.53% |
1'457.00 09:15 |
1'419.00 13:34 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
231'917 |
|
Epiroc Rg-A 14.08.2026 / 17:25:00 |
249.00 | -0.18% |
250.60 16:39 |
245.00 09:09 |
284.60 04.06.26 |
208.6 02.01.26 |
585'604 |
|
EQT Rg 14.08.2026 / 17:25:00 |
342.60 | -0.85% |
352.50 09:09 |
341.80 17:04 |
383.00 22.01.26 |
259.1 23.06.26 |
493'322 |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% |
385.50 16:19 |
380.35 15:05 |
422.30 31.03.26 |
229.9 07.01.26 |
1'066'492 |
|
Ericsson-B N 14.08.2026 / 17:25:00 |
97.52 | -0.52% |
99.10 09:00 |
96.60 15:37 |
128.43 03.06.26 |
84.54 20.01.26 |
1'934'758 |
|
Essity Aktie-B Rg 14.08.2026 / 17:25:00 |
277.65 | 0.16% |
277.90 09:01 |
275.50 10:12 |
293.10 24.02.26 |
239.4 27.03.26 |
461'590 |
|
Fortum Rg 14.08.2026 / 17:25:00 |
19.845 | -0.40% |
19.965 15:49 |
19.488 10:18 |
22.90 07.04.26 |
18.1 03.02.26 |
427'135 |
|
Genmab Rg 14.08.2026 / 16:55:00 |
2'024.00 | 0.20% |
2'042.00 09:09 |
2'005.50 15:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
52'658 |
|
Hennes & Mauritz-B- 14.08.2026 / 17:25:00 |
174.70 | -0.46% |
176.68 14:29 |
174.00 16:02 |
194.33 27.02.26 |
156.4 13.05.26 |
936'045 |
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | 0.26% |
96.96 09:09 |
94.98 16:49 |
101.27 09.01.26 |
77.58 26.06.26 |
1'683'656 |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -0.81% |
50.46 09:10 |
49.83 16:52 |
64.42 24.02.26 |
46.22 22.07.26 |
90'703 |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 2.29% |
339.70 09:59 |
332.40 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
431'700 |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 1.74% |
30.72 10:27 |
29.81 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
294'367 |
|
Nokia N 14.08.2026 / 17:25:00 |
9.181 | -1.15% |
9.392 16:01 |
9.080 15:35 |
14.995 03.06.26 |
5.122 29.01.26 |
6'358'324 |
|
Nordea Bk Rg 14.08.2026 / 17:25:00 |
17.405 | -0.09% |
17.478 12:01 |
17.325 09:22 |
17.775 04.08.26 |
14.16 27.03.26 |
596'317 |
|
Nordic 40 14.08.2026 / 17:30:01 |
22'842.11 | -0.12% |
22'956.32 12:02 |
22'834.77 17:26 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.08.2026 / 16:20:00 |
89.98 | -0.07% |
90.61 09:00 |
89.16 13:53 |
120.30 03.06.26 |
78.32 02.01.26 |
719'855 |
|
Novo Nord -B- 14.08.2026 / 16:55:00 |
295.15 | -1.30% |
302.70 12:02 |
294.00 16:45 |
410.00 23.01.26 |
224.375 02.03.26 |
1'336'454 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 23:59 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |