Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.08.2026 - 16:05:06
- 22'507.47
- -0.18%
- -39.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 15:49:35 |
330.90 | -1.05% | -3.50 | 330.80 | 331.00 | 305'125 | |
|
Alfa Laval Rg 03.08.2026 / 15:49:55 |
562.00 | -0.78% | -4.40 | 561.80 | 562.20 | 106'486 | |
|
Assa Abloy Rg-B 03.08.2026 / 15:49:54 |
360.70 | 1.72% | 6.10 | 360.70 | 360.90 | 609'367 | |
|
Atlas Copco Rg-A 03.08.2026 / 15:50:01 |
202.30 | 0.30% | 0.60 | 202.20 | 202.40 | 1'394'962 | |
|
Boliden Rg 03.08.2026 / 15:50:06 |
467.95 | -1.86% | -8.85 | 467.80 | 468.30 | 303'487 | |
|
Danske Bank Rg 03.08.2026 / 15:49:38 |
374.20 | 0.48% | 1.80 | 374.00 | 374.30 | 153'703 | |
|
DNB Bk Rg 03.08.2026 / 15:49:55 |
305.40 | 0.16% | 0.50 | 305.40 | 305.50 | 734'108 | |
|
DSV Br/Rg 03.08.2026 / 15:50:06 |
1'367.00 | -2.72% | -38.25 | 1'366.50 | 1'367.00 | 132'447 | |
|
Epiroc Rg-A 03.08.2026 / 15:49:57 |
244.20 | -0.29% | -0.70 | 244.10 | 244.30 | 498'528 | |
|
EQT Rg 03.08.2026 / 15:49:57 |
332.70 | 2.27% | 7.40 | 332.60 | 332.80 | 737'674 | |
|
Equinor N 03.08.2026 / 15:49:53 |
378.75 | -1.80% | -6.95 | 378.60 | 378.80 | 925'734 | |
|
Ericsson-B N 03.08.2026 / 15:50:05 |
95.83 | 1.89% | 1.78 | 95.80 | 95.86 | 2'116'274 | |
|
Essity Aktie-B Rg 03.08.2026 / 15:50:00 |
278.10 | 0.11% | 0.30 | 278.00 | 278.30 | 356'542 | |
|
Fortum Rg 03.08.2026 / 15:49:18 |
19.353 | -1.19% | -0.23 | 19.335 | 19.360 | 536'933 | |
|
Genmab Rg 03.08.2026 / 15:49:58 |
1'834.00 | -1.13% | -21.00 | 1'832.00 | 1'835.50 | 34'853 | |
|
Hennes & Mauritz-B- 03.08.2026 / 15:49:41 |
178.15 | 2.30% | 4.00 | 178.15 | 178.25 | 735'561 | |
|
Hexagon Rg-B 03.08.2026 / 15:50:06 |
96.26 | 2.35% | 2.21 | 96.20 | 96.28 | 2'978'546 | |
|
Kone-B Rg 03.08.2026 / 15:50:00 |
50.78 | 1.32% | 0.66 | 50.78 | 50.82 | 237'902 | |
|
Kongsberg Gruppe Rg 03.08.2026 / 15:49:51 |
299.60 | 1.05% | 3.10 | 299.50 | 299.90 | 862'291 | |
|
Neste Rg 03.08.2026 / 15:50:06 |
29.24 | -4.38% | -1.34 | 29.23 | 29.25 | 347'499 | |
|
Nokia N 03.08.2026 / 15:50:07 |
7.806 | -1.82% | -0.15 | 7.800 | 7.808 | 9'971'673 | |
|
Nordea Bk Rg 03.08.2026 / 15:49:45 |
17.585 | 0.19% | 0.03 | 17.580 | 17.590 | 782'824 | |
|
Nordic 40 03.08.2026 / 16:05:08 |
22'509.29 | -0.17% | -38.06 | 0 | |||
|
Norsk Hydro N 03.08.2026 / 15:49:54 |
86.12 | -0.44% | -0.38 | 86.08 | 86.12 | 707'850 | |
|
Novo Nord -B- 03.08.2026 / 15:50:06 |
304.10 | -0.47% | -1.45 | 304.05 | 304.15 | 1'505'899 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.08.2026 / 15:49:53 |
378.75 | 62.33% | 45.71% | 0.60% | 20.12% | 9.32% | 46.24% | 25.00% |
|
Neste Rg 03.08.2026 / 15:50:06 |
29.24 | 57.47% | 153.25% | -1.88% | 5.48% | 2.38% | 114.96% | -8.72% |
|
Nokia N 03.08.2026 / 15:50:07 |
7.806 | 42.54% | 86.47% | -1.41% | -29.39% | -31.25% | 120.91% | 122.22% |
|
Swe Orphan Biovi Rg 03.08.2026 / 15:50:04 |
437.00 | 41.79% | 48.77% | -5.70% | -8.90% | -1.62% | 62.21% | 139.68% |
|
Aker BP Rg 03.08.2026 / 15:49:35 |
330.90 | 29.97% | 50.70% | -0.11% | 9.82% | -3.00% | 36.26% | 17.93% |
|
Volvo -B- Rg 03.08.2026 / 15:49:55 |
368.85 | 23.07% | 36.45% | 3.49% | 8.01% | 13.93% | 35.98% | 57.23% |
|
Atlas Copco Rg-A 03.08.2026 / 15:50:01 |
202.30 | 21.03% | 19.81% | 0.45% | 4.06% | 12.51% | 39.18% | 0.00% |
|
Alfa Laval Rg 03.08.2026 / 15:49:55 |
562.00 | 21.03% | 22.89% | -1.06% | -3.80% | 3.12% | 33.65% | 43.50% |
|
Orsted Rg 03.08.2026 / 15:49:17 |
141.90 | 19.32% | 14.69% | -3.27% | -7.81% | -15.13% | -17.48% | -56.02% |
|
Swedbank -A- 03.08.2026 / 15:50:04 |
383.00 | 18.57% | 75.30% | 2.39% | 4.47% | 18.10% | 45.99% | 97.88% |
|
Sandvik Rg 03.08.2026 / 15:50:05 |
354.45 | 18.46% | 80.92% | 0.81% | -12.52% | -4.23% | 52.58% | 67.21% |
|
Danske Bank Rg 03.08.2026 / 15:49:38 |
374.20 | 17.13% | 83.45% | 2.76% | 2.05% | 15.89% | 43.87% | 131.52% |
|
Epiroc Rg-A 03.08.2026 / 15:49:57 |
244.20 | 16.48% | 27.49% | -0.81% | -8.01% | -11.36% | 24.59% | 16.67% |
|
SEB -A- 03.08.2026 / 15:49:36 |
225.25 | 14.57% | 48.07% | 2.27% | 13.59% | 23.87% | 31.11% | 75.28% |
|
Telia Company Rg 03.08.2026 / 15:49:58 |
44.39 | 11.50% | 44.36% | -1.60% | -0.05% | -9.43% | 26.18% | 94.41% |
|
Saab Rg-B 03.08.2026 / 15:50:03 |
611.60 | 11.15% | 0.00% | 1.85% | 4.08% | 16.01% | 16.47% | 0.00% |
|
Norsk Hydro N 03.08.2026 / 15:49:54 |
86.12 | 10.49% | 38.56% | 1.60% | -1.07% | -18.20% | 39.26% | 30.39% |
|
Nordea Bk Rg 03.08.2026 / 15:49:45 |
17.585 | 8.75% | 67.33% | 0.54% | 3.32% | 12.56% | 37.22% | 70.48% |
|
Sv Handbk Rg-A 03.08.2026 / 15:50:07 |
146.15 | 8.31% | 27.95% | 0.98% | 1.16% | 12.34% | 21.19% | 57.90% |
|
DNB Bk Rg 03.08.2026 / 15:49:55 |
305.40 | 8.04% | 34.79% | 1.80% | 2.41% | 8.84% | 15.81% | 45.82% |
|
Fortum Rg 03.08.2026 / 15:49:18 |
19.353 | 7.77% | 44.54% | -3.07% | -2.96% | -5.04% | 20.61% | 59.10% |
|
Nordic 40 03.08.2026 / 16:05:08 |
22'509.29 | 6.22% | 5.64% | 0.20% | -1.46% | 0.69% | 20.16% | 9.41% |
|
Essity Aktie-B Rg 03.08.2026 / 15:50:00 |
278.10 | 4.48% | -5.91% | -0.75% | 0.65% | 13.88% | 15.35% | 6.48% |
|
Ericsson-B N 03.08.2026 / 15:50:05 |
95.83 | 3.83% | 4.90% | 2.60% | -9.93% | -16.21% | 32.91% | 77.82% |
|
Novonesis Br/Rg-B 03.08.2026 / 15:49:50 |
417.80 | 2.74% | 3.22% | 3.49% | 0.65% | 10.88% | -1.04% | 23.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 15:49:35 |
330.90 | -1.05% |
333.45 13:34 |
322.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
305'125 |
|
Alfa Laval Rg 03.08.2026 / 15:49:55 |
562.00 | -0.78% |
568.90 09:05 |
561.40 10:33 |
592.30 03.07.26 |
464.05 02.01.26 |
106'486 |
|
Assa Abloy Rg-B 03.08.2026 / 15:49:54 |
360.70 | 1.72% |
362.30 14:33 |
354.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
609'367 |
|
Atlas Copco Rg-A 03.08.2026 / 15:50:01 |
202.30 | 0.30% |
204.25 09:00 |
201.90 15:31 |
208.15 27.07.26 |
153.45 23.03.26 |
1'394'962 |
|
Boliden Rg 03.08.2026 / 15:50:06 |
467.95 | -1.86% |
484.20 09:00 |
467.10 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
303'487 |
|
Danske Bank Rg 03.08.2026 / 15:49:38 |
374.20 | 0.48% |
375.60 13:26 |
372.00 09:30 |
375.60 03.08.26 |
294 27.03.26 |
153'703 |
|
DNB Bk Rg 03.08.2026 / 15:49:55 |
305.40 | 0.16% |
305.70 14:37 |
302.35 10:43 |
313.55 15.04.26 |
272.4 02.02.26 |
734'108 |
|
DSV Br/Rg 03.08.2026 / 15:50:06 |
1'367.00 | -2.72% |
1'411.50 09:00 |
1'361.50 15:35 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
132'447 |
|
Epiroc Rg-A 03.08.2026 / 15:49:57 |
244.20 | -0.29% |
247.60 09:05 |
243.40 10:33 |
284.60 04.06.26 |
208.6 02.01.26 |
498'528 |
|
EQT Rg 03.08.2026 / 15:49:57 |
332.70 | 2.27% |
332.80 15:40 |
324.50 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
737'674 |
|
Equinor N 03.08.2026 / 15:49:53 |
378.75 | -1.80% |
382.90 13:36 |
373.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
925'734 |
|
Ericsson-B N 03.08.2026 / 15:50:05 |
95.83 | 1.89% |
95.92 15:37 |
93.84 13:31 |
128.43 03.06.26 |
84.54 20.01.26 |
2'116'274 |
|
Essity Aktie-B Rg 03.08.2026 / 15:50:00 |
278.10 | 0.11% |
278.35 14:06 |
275.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
356'542 |
|
Fortum Rg 03.08.2026 / 15:49:18 |
19.353 | -1.19% |
19.575 09:49 |
19.330 15:48 |
22.90 07.04.26 |
18.1 03.02.26 |
536'933 |
|
Genmab Rg 03.08.2026 / 15:49:58 |
1'834.00 | -1.13% |
1'884.25 09:37 |
1'826.00 15:35 |
2'256.50 14.01.26 |
1512 03.06.26 |
34'853 |
|
Hennes & Mauritz-B- 03.08.2026 / 15:49:41 |
178.15 | 2.30% |
178.85 15:42 |
173.75 09:17 |
194.33 27.02.26 |
156.4 13.05.26 |
735'561 |
|
Hexagon Rg-B 03.08.2026 / 15:50:06 |
96.26 | 2.35% |
96.70 12:25 |
94.33 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'978'546 |
|
Kone-B Rg 03.08.2026 / 15:50:00 |
50.78 | 1.32% |
50.84 14:06 |
50.15 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
237'902 |
|
Kongsberg Gruppe Rg 03.08.2026 / 15:49:51 |
299.60 | 1.05% |
301.90 13:35 |
294.60 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
862'291 |
|
Neste Rg 03.08.2026 / 15:50:06 |
29.24 | -4.38% |
29.83 09:02 |
29.05 14:13 |
34.06 23.07.26 |
19.2375 20.01.26 |
347'499 |
|
Nokia N 03.08.2026 / 15:50:07 |
7.806 | -1.82% |
8.022 09:00 |
7.648 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
9'971'673 |
|
Nordea Bk Rg 03.08.2026 / 15:49:45 |
17.585 | 0.19% |
17.625 09:04 |
17.495 09:20 |
17.625 03.08.26 |
14.16 27.03.26 |
782'824 |
|
Nordic 40 03.08.2026 / 16:05:08 |
22'509.29 | -0.17% |
22'573.23 09:00 |
22'422.47 15:35 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.08.2026 / 15:49:54 |
86.12 | -0.44% |
87.30 09:01 |
85.94 15:35 |
120.30 03.06.26 |
78.32 02.01.26 |
707'850 |
|
Novo Nord -B- 03.08.2026 / 15:50:06 |
304.10 | -0.47% |
308.35 12:48 |
303.10 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'505'899 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 03.08.26 |
14'390.29 | 0.31% | |
|
Eurozone 50 16:05 / 03.08.26 |
657.17 | 0.90% | |
|
L&S Dax 16:05 / 03.08.26 |
26'060.00 | 0.98% | |
|
S&P 500 (ETF SPY) 15:50 / 03.08.26 |
752.09 | 0.68% | |
|
VSMI Vola-Index 15:50 / 03.08.26 |
15.228 | 1.62% | |
|
EUR/CHF 16:05 / 03.08.26 |
0.9325 | 0.17% | |
|
USD/CHF 16:05 / 03.08.26 |
0.8094 | 0.26% | |
|
Gold 1 Uz 16:05 / 03.08.26 |
4'031.17 | -0.28% | |
|
Rohöl Brent 16:05 / 03.08.26 |
83.21 | -0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:50 / 03.08.26 |
14'390.29 | 0.31% |
Top 5zur Gesamtübersicht
|
Partners N 15:49 / 03.08.26 |
701.40 | 4.38% | |
|
Logitech N 15:50 / 03.08.26 |
85.44 | 4.09% | |
|
Alcon N 15:49 / 03.08.26 |
57.24 | 3.36% | |
|
Geberit N 15:49 / 03.08.26 |
548.40 | 3.04% | |
|
Richemont N 15:50 / 03.08.26 |
196.05 | 2.70% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:50 / 03.08.26 |
71.48 | -2.54% | |
|
ABB N 15:50 / 03.08.26 |
78.46 | -1.33% | |
|
Kühne + Nagel N 15:49 / 03.08.26 |
203.10 | -1.26% | |
|
Novartis N 15:50 / 03.08.26 |
125.44 | -0.92% | |
|
Swiss Life N 15:49 / 03.08.26 |
955.20 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:48 / 03.08.26 |
20'226.00 | 0.32% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 15:49 / 03.08.26 |
0.2300 | 15.46% | |
|
Pierer Mobility 15:45 / 03.08.26 |
20.40 | 7.82% | |
|
SMGH N 15:43 / 03.08.26 |
27.10 | 6.07% | |
|
Clariant N 15:49 / 03.08.26 |
9.695 | 5.96% | |
|
SIG Group N 15:49 / 03.08.26 |
15.550 | 5.85% |
Flop 5zur Gesamtübersicht
|
Idorsia N 15:49 / 03.08.26 |
5.560 | -9.08% | |
|
Adval Tech N 15:13 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 15:39 / 03.08.26 |
0.0400 | -4.76% | |
|
CF Tradition I 15:29 / 03.08.26 |
283.50 | -4.22% | |
|
IVF Hartmann N 10:18 / 03.08.26 |
123.00 | -3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:50 / 03.08.26 |
2'301.64 | 0.52% |
Top 5zur Gesamtübersicht
|
Sonova N 15:50 / 03.08.26 |
230.60 | 4.82% | |
|
Partners N 15:49 / 03.08.26 |
701.40 | 4.38% | |
|
Logitech N 15:50 / 03.08.26 |
85.44 | 4.09% | |
|
Alcon N 15:49 / 03.08.26 |
57.24 | 3.36% | |
|
Straumann N 15:49 / 03.08.26 |
103.05 | 3.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:50 / 03.08.26 |
71.48 | -2.54% | |
|
Sandoz Group N 15:49 / 03.08.26 |
64.52 | -1.89% | |
|
ABB N 15:50 / 03.08.26 |
78.48 | -1.31% | |
|
Kühne + Nagel N 15:49 / 03.08.26 |
203.10 | -1.26% | |
|
VAT N 15:50 / 03.08.26 |
596.20 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:50 / 03.08.26 |
3'132.22 | 0.44% |
Top 5zur Gesamtübersicht
|
Clariant N 15:49 / 03.08.26 |
9.695 | 5.96% | |
|
SIG Group N 15:49 / 03.08.26 |
15.550 | 5.85% | |
|
Adecco N 15:49 / 03.08.26 |
23.64 | 5.07% | |
|
Sonova N 15:50 / 03.08.26 |
230.60 | 4.82% | |
|
Temenos N 15:50 / 03.08.26 |
69.90 | 4.26% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:50 / 03.08.26 |
71.15 | -2.33% | |
|
Sandoz Group N 15:49 / 03.08.26 |
64.52 | -1.89% | |
|
Swiss Prime Site N 15:50 / 03.08.26 |
129.50 | -1.75% | |
|
PSP N 15:49 / 03.08.26 |
143.70 | -1.58% | |
|
Swissquote Grp Rg 15:48 / 03.08.26 |
41.38 | -1.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |