Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.03.2026 - 17:30:04
- 20'757.59
- 0.40%
- 83.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 1.20% | 4.10 | 345.10 | 345.10 | 0 | |
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 1.53% | 7.80 | 520.60 | 520.60 | 0 | |
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | 1.64% | 5.40 | 336.60 | 336.60 | 0 | |
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | 1.62% | 2.60 | 163.65 | 163.65 | 0 | |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 2.74% | 15.60 | 586.80 | 586.80 | 0 | |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.51% | 2.20 | 433.10 | 433.10 | 0 | |
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 1.30% | 4.10 | 318.00 | 318.00 | 0 | |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.21% | 0.60 | 290.10 | 290.10 | 0 | |
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | -3.48% | -54.00 | 1'495.00 | 1'495.00 | 0 | |
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 2.83% | 6.30 | 229.40 | 229.40 | 0 | |
|
EQT Rg 25.03.2026 / 17:25:00 |
286.40 | 4.95% | 13.50 | 288.80 | 288.80 | 0 | |
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 1.89% | 7.25 | 392.20 | 392.20 | 0 | |
|
Ericsson-B N 25.03.2026 / 17:25:00 |
108.50 | 1.54% | 1.65 | 108.80 | 108.80 | 0 | |
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | 1.22% | 3.00 | 249.50 | 249.50 | 0 | |
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 2.22% | 0.46 | 21.25 | 21.25 | 0 | |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | 1.72% | 28.50 | 1'672.50 | 1'672.50 | 0 | |
|
Hennes & Mauritz-B- 25.03.2026 / 17:25:00 |
174.35 | 1.28% | 2.20 | 174.55 | 174.55 | 0 | |
|
Hexagon Rg-B 25.03.2026 / 17:25:00 |
95.68 | 1.75% | 1.65 | 96.20 | 96.20 | 0 | |
|
Kone-B Rg 25.03.2026 / 17:25:00 |
55.32 | 1.86% | 1.01 | 55.56 | 55.56 | 0 | |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 1.29% | 5.03 | 395.10 | 395.10 | 0 | |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | -0.76% | -0.22 | 28.58 | 28.58 | 0 | |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 3.27% | 0.23 | 7.300 | 7.300 | 0 | |
|
Nordea Bk Rg 25.03.2026 / 17:25:00 |
14.415 | -4.35% | -0.66 | 14.450 | 14.450 | 0 | |
|
Nordic 40 25.03.2026 / 17:30:04 |
20'757.59 | 0.40% | 83.55 | 0 | |||
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 3.28% | 2.88 | 91.58 | 91.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 61.78% | 45.22% | 8.97% | 40.70% | 61.78% | 42.34% | 36.65% |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | 49.12% | 139.83% | 0.17% | 35.06% | 49.12% | 230.65% | -33.73% |
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 32.65% | 53.81% | 1.22% | 22.05% | 32.65% | 39.44% | 40.22% |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 26.21% | 65.10% | -0.91% | 12.89% | 26.21% | 47.20% | 63.32% |
|
Telia Company Rg 25.03.2026 / 17:25:00 |
46.76 | 18.09% | 52.89% | -1.60% | 0.97% | 18.09% | 31.46% | 79.22% |
|
Ericsson-B N 25.03.2026 / 17:25:00 |
108.50 | 17.96% | 19.17% | -0.98% | 7.80% | 17.96% | 32.45% | 89.75% |
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | 17.32% | 0.00% | -9.30% | -2.21% | 17.32% | 0.00% | 0.00% |
|
Orsted Rg 25.03.2026 / 16:55:00 |
144.15 | 16.14% | 11.63% | -0.33% | -7.49% | 16.14% | -16.26% | -55.20% |
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 14.18% | 53.14% | -4.63% | 6.76% | 14.18% | 37.15% | 57.56% |
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 13.92% | 73.99% | -2.14% | -11.37% | 13.92% | 54.60% | 71.64% |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 13.30% | 30.83% | -2.41% | -3.62% | 13.30% | 11.06% | 36.02% |
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 12.19% | 40.69% | 0.30% | 1.28% | 12.19% | 38.19% | 22.77% |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 10.43% | 83.57% | -4.00% | -19.01% | 10.43% | 65.27% | 44.75% |
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 9.06% | 10.74% | -1.82% | -1.87% | 9.06% | 15.49% | 50.12% |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 6.80% | 89.73% | -0.45% | -11.87% | 6.80% | 88.58% | 301.46% |
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 5.97% | 15.98% | -2.92% | -14.39% | 5.97% | 8.48% | 17.42% |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 2.65% | -3.80% | 1.28% | -3.94% | 2.65% | 0.35% | -17.94% |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 2.53% | 27.92% | -2.57% | -4.40% | 2.53% | 3.81% | 60.22% |
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | 1.77% | 50.46% | -10.56% | -13.51% | 1.77% | 18.81% | 88.55% |
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 0.40% | 11.31% | -2.69% | -13.29% | 0.40% | -1.75% | 51.21% |
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 0.26% | 18.44% | -2.55% | -5.57% | 0.26% | 4.44% | 58.47% |
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | -1.02% | 55.02% | -2.61% | -4.78% | -1.02% | 32.94% | 131.14% |
|
Nordic 40 25.03.2026 / 17:30:04 |
20'757.59 | -2.05% | -3.14% | -3.09% | -4.85% | -2.05% | -2.64% | 3.23% |
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | -3.56% | -4.53% | -3.80% | -16.62% | -3.56% | -2.08% | 0.00% |
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | -3.79% | 1.61% | -8.62% | -7.87% | -3.79% | 9.26% | 20.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 1.20% |
345.55 16:18 |
332.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
1'070'191 |
|
Alfa Laval Rg 25.03.2026 / 17:25:00 |
518.20 | 1.53% |
522.50 12:06 |
516.80 15:07 |
538.80 25.02.26 |
464.05 02.01.26 |
271'361 |
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | 1.64% |
336.60 12:37 |
330.80 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
896'387 |
|
Atlas Copco Rg-A 25.03.2026 / 17:25:00 |
163.33 | 1.62% |
165.10 09:05 |
162.15 15:00 |
198.80 25.02.26 |
153.45 23.03.26 |
3'443'766 |
|
Boliden Rg 25.03.2026 / 17:25:00 |
585.40 | 2.74% |
591.60 15:50 |
576.80 10:47 |
727.60 25.02.26 |
514 23.03.26 |
714'201 |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | 0.51% |
436.00 09:01 |
429.00 16:26 |
584.40 13.01.26 |
415.3 23.03.26 |
160'462 |
|
Danske Bank Rg 25.03.2026 / 16:55:00 |
318.80 | 1.30% |
322.10 09:00 |
317.30 16:18 |
347.40 20.02.26 |
302 23.03.26 |
361'804 |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.21% |
292.10 09:20 |
289.60 16:18 |
307.20 23.02.26 |
272.4 02.02.26 |
478'386 |
|
DSV Br/Rg 25.03.2026 / 16:55:00 |
1'495.50 | -3.48% |
1'577.50 09:06 |
1'487.50 15:09 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
359'094 |
|
Epiroc Rg-A 25.03.2026 / 17:25:00 |
229.10 | 2.83% |
230.50 12:33 |
227.20 15:00 |
274.50 27.02.26 |
208.6 02.01.26 |
1'164'354 |
|
EQT Rg 25.03.2026 / 17:25:00 |
286.40 | 4.95% |
286.60 14:37 |
277.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
1'040'101 |
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 1.89% |
392.10 16:19 |
375.00 09:28 |
401.80 19.03.26 |
229.9 07.01.26 |
4'070'162 |
|
Ericsson-B N 25.03.2026 / 17:25:00 |
108.50 | 1.54% |
109.10 10:14 |
107.90 16:17 |
112.60 13.03.26 |
84.54 20.01.26 |
2'399'471 |
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | 1.22% |
251.40 09:49 |
247.80 09:00 |
293.10 24.02.26 |
241.8 23.03.26 |
1'020'402 |
|
Fortum Rg 25.03.2026 / 17:25:00 |
21.21 | 2.22% |
21.33 16:56 |
20.78 09:19 |
22.65 19.03.26 |
18.1 03.02.26 |
509'904 |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | 1.72% |
1'700.00 15:04 |
1'657.75 13:23 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'211 |
|
Hennes & Mauritz-B- 25.03.2026 / 17:25:00 |
174.35 | 1.28% |
174.60 15:54 |
172.25 15:08 |
194.33 27.02.26 |
166.05 23.03.26 |
1'355'841 |
|
Hexagon Rg-B 25.03.2026 / 17:25:00 |
95.68 | 1.75% |
96.98 13:08 |
95.19 16:18 |
111.40 09.01.26 |
91.76 23.03.26 |
2'614'778 |
|
Kone-B Rg 25.03.2026 / 17:25:00 |
55.32 | 1.86% |
55.62 13:00 |
54.76 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
389'922 |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 1.29% |
399.30 09:13 |
390.85 09:02 |
425.90 18.03.26 |
319.275 05.02.26 |
830'014 |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | -0.76% |
28.87 15:11 |
28.13 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'225'756 |
|
Nokia N 25.03.2026 / 17:25:00 |
7.270 | 3.27% |
7.346 10:21 |
7.162 14:31 |
7.540 16.03.26 |
5.122 29.01.26 |
13'029'018 |
|
Nordea Bk Rg 25.03.2026 / 17:25:00 |
14.415 | -4.35% |
14.565 13:08 |
14.310 16:17 |
17.110 04.02.26 |
14.31 25.03.26 |
4'408'822 |
|
Nordic 40 25.03.2026 / 17:30:04 |
20'757.59 | 0.40% |
20'867.15 10:14 |
20'632.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 3.28% |
91.10 15:50 |
88.78 09:36 |
98.33 12.03.26 |
78.32 02.01.26 |
2'476'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 23:40 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 00:59 / 26.03.26 |
0.9152 | 0.01% | |
|
USD/CHF 00:59 / 26.03.26 |
0.7916 | -0.01% | |
|
Gold 1 Uz 00:59 / 26.03.26 |
4'498.29 | -0.53% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |