Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.11.2026 - 17:30:02
- 22'922.23
- -0.36%
- -82.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% | 2.80 | 327.60 | 327.80 | 329'692 | |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 0.04% | 0.20 | 547.40 | 548.40 | 218'286 | |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | -0.14% | -0.55 | 394.20 | 395.90 | 538'568 | |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | -0.63% | -1.23 | 192.70 | 192.85 | 2'493'016 | |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.79% | -9.10 | 500.00 | 500.60 | 325'808 | |
|
Danske Bank Rg 13.11.2026 / 16:55:00 |
371.65 | 0.01% | 0.05 | 371.40 | 371.80 | 179'486 | |
|
DNB Bk Rg 13.11.2026 / 16:20:00 |
326.30 | 0.03% | 0.10 | 326.30 | 326.70 | 538'995 | |
|
DSV Br/Rg 13.11.2026 / 16:55:00 |
1'477.00 | -0.34% | -5.00 | 1'473.00 | 1'478.00 | 91'636 | |
|
Epiroc Rg-A 13.11.2026 / 17:25:00 |
243.40 | -2.37% | -5.90 | 241.40 | 243.70 | 643'391 | |
|
EQT Rg 13.11.2026 / 17:25:00 |
317.70 | 0.32% | 1.00 | 315.80 | 317.90 | 414'350 | |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% | 2.75 | 406.10 | 407.20 | 843'157 | |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | -0.65% | -0.70 | 106.30 | 106.45 | 1'827'338 | |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 1.00% | 2.90 | 291.50 | 293.20 | 350'094 | |
|
Fortum Rg 13.11.2026 / 17:25:00 |
23.68 | 1.52% | 0.36 | 23.67 | 23.70 | 136'419 | |
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | -2.80% | -99.00 | 3'438.00 | 3'445.00 | 28'123 | |
|
Hennes & Mauritz-B- 13.11.2026 / 17:25:00 |
179.80 | 1.42% | 2.53 | 179.50 | 179.80 | 459'029 | |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | -0.83% | -0.90 | 107.65 | 107.75 | 704'542 | |
|
Kone-B Rg 13.11.2026 / 17:25:00 |
57.94 | -0.07% | -0.04 | 57.90 | 58.08 | 126'275 | |
|
Kongsberg Gruppe Rg 13.11.2026 / 16:20:00 |
339.70 | -1.14% | -3.90 | 339.50 | 341.00 | 292'228 | |
|
Metso Rg 13.11.2026 / 17:25:00 |
17.085 | -1.53% | -0.27 | 16.850 | 17.090 | 512'960 | |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 0.73% | 0.20 | 27.68 | 27.72 | 519'428 | |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% | -0.38 | 7.250 | 7.258 | 8'637'012 | |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 0.12% | 0.02 | 17.135 | 17.150 | 1'365'344 | |
|
Nordic 40 13.11.2026 / 17:30:02 |
22'922.23 | -0.36% | -82.50 | 0 | |||
|
Norsk Hydro N 13.11.2026 / 16:20:00 |
68.59 | -1.05% | -0.73 | 68.56 | 68.62 | 685'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | 75.22% | 137.31% | -2.59% | 37.07% | 59.73% | 76.48% | 64.40% |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 69.84% | 52.46% | 2.94% | -6.27% | 2.11% | 66.24% | 10.83% |
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | 46.48% | 53.69% | -3.91% | 9.60% | 3.39% | 39.81% | 106.44% |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 41.56% | 127.66% | 0.62% | -14.92% | -15.42% | 51.81% | -16.39% |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | 36.89% | 79.08% | 4.07% | -13.87% | -17.15% | 24.55% | 135.61% |
|
Swedbank -A- 13.11.2026 / 17:25:00 |
423.15 | 30.84% | 93.43% | 5.47% | 5.39% | 13.26% | 44.82% | 133.99% |
|
Fortum Rg 13.11.2026 / 17:25:00 |
23.68 | 28.35% | 72.14% | 2.14% | 1.54% | 18.58% | 23.66% | 91.42% |
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 26.27% | 46.42% | 4.66% | -11.93% | -7.60% | 24.86% | 5.52% |
|
Telia Company Rg 13.11.2026 / 17:25:00 |
49.85 | 24.66% | 61.40% | 1.61% | 7.74% | 14.31% | 34.58% | 105.16% |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | 22.33% | 86.84% | 1.15% | 1.23% | -5.09% | 25.71% | 88.85% |
|
Sv Handbk Rg-A 13.11.2026 / 17:25:00 |
165.08 | 22.16% | 44.31% | 3.33% | 7.65% | 12.11% | 30.37% | 71.16% |
|
Epiroc Rg-A 13.11.2026 / 17:25:00 |
243.40 | 18.57% | 29.78% | 0.29% | -7.80% | -7.38% | 24.66% | 34.21% |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | 18.18% | 19.40% | 4.52% | 0.88% | 10.05% | 14.33% | 112.68% |
|
Orsted Rg 13.11.2026 / 16:55:00 |
142.83 | 18.13% | 13.54% | -3.92% | 11.41% | 6.79% | 14.86% | -12.40% |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 16.92% | 18.72% | 2.93% | -4.97% | -2.25% | 21.07% | 48.90% |
|
Danske Bank Rg 13.11.2026 / 16:55:00 |
371.65 | 16.87% | 83.05% | 4.18% | 4.21% | 0.65% | 25.94% | 124.67% |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | 16.40% | 15.22% | 5.04% | -4.53% | -5.79% | 24.15% | 27.62% |
|
Metso Rg 13.11.2026 / 17:25:00 |
17.085 | 15.67% | 92.78% | 0.71% | 2.74% | -1.87% | 21.26% | 100.30% |
|
DNB Bk Rg 13.11.2026 / 16:20:00 |
326.30 | 15.59% | 44.21% | 1.02% | 6.29% | 4.22% | 23.50% | 62.53% |
|
Saab Rg-B 13.11.2026 / 17:25:00 |
621.30 | 15.03% | 0.00% | 2.92% | -4.61% | -5.49% | 18.34% | 0.00% |
|
Vestas Wind Br/Rg 13.11.2026 / 16:55:00 |
195.30 | 14.93% | 101.81% | -6.98% | 2.33% | -6.06% | 26.04% | 19.33% |
|
SEB -A- 13.11.2026 / 17:25:00 |
222.75 | 13.98% | 47.31% | 3.97% | 1.50% | 1.32% | 21.72% | 79.80% |
|
Novonesis Br/Rg-B 13.11.2026 / 16:55:00 |
459.95 | 10.98% | 11.50% | -0.89% | 0.98% | 2.51% | 11.15% | 31.77% |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | 9.77% | 21.58% | 0.51% | 9.95% | 11.50% | 11.25% | 61.23% |
|
Volvo -B- Rg 13.11.2026 / 17:25:00 |
323.30 | 9.09% | 20.95% | 3.26% | -0.57% | -5.41% | 21.59% | 46.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% |
329.80 09:00 |
325.80 15:45 |
394.85 27.10.26 |
251 08.01.26 |
329'692 |
|
Alfa Laval Rg 13.11.2026 / 17:25:00 |
547.40 | 0.04% |
551.60 12:49 |
545.80 09:24 |
595.40 14.10.26 |
464.05 02.01.26 |
218'286 |
|
Assa Abloy Rg-B 13.11.2026 / 17:25:00 |
394.95 | -0.14% |
396.50 16:41 |
393.10 09:41 |
403.90 05.11.26 |
314.4 23.03.26 |
538'568 |
|
Atlas Copco Rg-A 13.11.2026 / 17:25:00 |
192.75 | -0.63% |
194.95 14:30 |
192.15 09:52 |
214.15 06.10.26 |
153.45 23.03.26 |
2'493'016 |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.79% |
511.60 14:34 |
496.95 16:47 |
727.60 25.02.26 |
453.1 27.03.26 |
325'808 |
|
Danske Bank Rg 13.11.2026 / 16:55:00 |
371.65 | 0.01% |
373.80 11:06 |
370.30 09:00 |
383.70 29.09.26 |
294 27.03.26 |
179'486 |
|
DNB Bk Rg 13.11.2026 / 16:20:00 |
326.30 | 0.03% |
327.95 11:29 |
325.90 09:06 |
329.10 10.11.26 |
272.4 02.02.26 |
538'995 |
|
DSV Br/Rg 13.11.2026 / 16:55:00 |
1'477.00 | -0.34% |
1'487.50 15:02 |
1'467.50 10:02 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
91'636 |
|
Epiroc Rg-A 13.11.2026 / 17:25:00 |
243.40 | -2.37% |
248.80 14:34 |
243.40 17:07 |
284.60 04.06.26 |
208.6 02.01.26 |
643'391 |
|
EQT Rg 13.11.2026 / 17:25:00 |
317.70 | 0.32% |
317.90 17:09 |
313.60 12:40 |
383.00 22.01.26 |
259.1 23.06.26 |
414'350 |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% |
408.50 14:49 |
401.70 09:07 |
454.60 23.10.26 |
229.9 07.01.26 |
843'157 |
|
Ericsson-B N 13.11.2026 / 17:25:00 |
106.35 | -0.65% |
107.10 14:33 |
105.90 16:03 |
128.43 03.06.26 |
84.54 20.01.26 |
1'827'338 |
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 1.00% |
293.30 17:13 |
289.60 09:05 |
293.85 05.11.26 |
239.4 27.03.26 |
350'094 |
|
Fortum Rg 13.11.2026 / 17:25:00 |
23.68 | 1.52% |
23.83 14:54 |
23.27 09:00 |
25.83 10.09.26 |
18.1 03.02.26 |
136'419 |
|
Genmab Rg 13.11.2026 / 16:55:00 |
3'440.50 | -2.80% |
3'504.00 09:03 |
3'424.50 15:45 |
3'947.00 30.10.26 |
1512 03.06.26 |
28'123 |
|
Hennes & Mauritz-B- 13.11.2026 / 17:25:00 |
179.80 | 1.42% |
180.15 17:12 |
176.80 09:01 |
194.33 27.02.26 |
156.4 13.05.26 |
459'029 |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | -0.83% |
108.90 09:14 |
107.63 17:23 |
111.95 05.11.26 |
77.58 26.06.26 |
704'542 |
|
Kone-B Rg 13.11.2026 / 17:25:00 |
57.94 | -0.07% |
58.02 16:34 |
57.48 15:02 |
64.42 24.02.26 |
46.22 22.07.26 |
126'275 |
|
Kongsberg Gruppe Rg 13.11.2026 / 16:20:00 |
339.70 | -1.14% |
344.10 09:05 |
338.00 10:37 |
427.00 10.04.26 |
269.6 16.07.26 |
292'228 |
|
Metso Rg 13.11.2026 / 17:25:00 |
17.085 | -1.53% |
17.270 14:30 |
16.960 16:57 |
18.970 09.09.26 |
13.515 23.03.26 |
512'960 |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 0.73% |
27.78 09:04 |
27.32 14:30 |
35.94 23.09.26 |
19.2375 20.01.26 |
519'428 |
|
Nokia N 13.11.2026 / 17:25:00 |
7.256 | -4.98% |
7.582 12:22 |
7.232 17:17 |
14.995 03.06.26 |
5.122 29.01.26 |
8'637'012 |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 0.12% |
17.180 17:10 |
17.030 10:00 |
18.113 22.09.26 |
14.16 27.03.26 |
1'365'344 |
|
Nordic 40 13.11.2026 / 17:30:02 |
22'922.23 | -0.36% |
23'009.99 14:34 |
22'884.00 09:52 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 13.11.2026 / 16:20:00 |
68.59 | -1.05% |
69.36 14:33 |
68.48 16:04 |
120.30 03.06.26 |
65.4 03.11.26 |
685'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 18:11 / 13.11.26 |
26'761.00 | 0.18% | |
|
S&P 500 (ETF SPY) 17:56 / 13.11.26 |
750.20 | -0.91% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 18:11 / 13.11.26 |
0.9255 | 0.21% | |
|
USD/CHF 18:11 / 13.11.26 |
0.8387 | 0.44% | |
|
Gold 1 Uz 18:11 / 13.11.26 |
3'885.04 | 0.21% | |
|
Rohöl Brent 18:11 / 13.11.26 |
95.64 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |