Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.09.2026 - 17:30:01
- 22'694.76
- -0.30%
- -67.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 02.09.2026 / 16:55:00 |
372.45 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 02.09.2026 / 16:55:00 |
1'308.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 02.09.2026 / 17:25:00 |
317.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 02.09.2026 / 17:25:00 |
172.10 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 0.00% | 0.00 | 0 | |||
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 02.09.2026 / 17:30:01 |
22'694.76 | -0.30% | -67.99 | 0 | |||
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 02.09.2026 / 16:55:00 |
301.68 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 70.12% | 52.70% | 4.15% | 9.13% | 14.70% | 67.58% | 20.50% |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 65.40% | 166.00% | 1.13% | 13.02% | 12.58% | 97.12% | -6.00% |
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | 52.28% | 99.20% | -3.77% | 0.64% | -28.00% | 126.39% | 128.58% |
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 40.26% | 62.64% | 4.08% | 9.76% | 3.56% | 45.70% | 22.32% |
|
Swe Orphan Biovi Rg 02.09.2026 / 17:25:00 |
454.20 | 36.56% | 43.28% | -2.26% | 2.95% | 4.20% | 62.56% | 116.29% |
|
Sandvik Rg 02.09.2026 / 17:25:00 |
370.20 | 22.66% | 87.35% | -6.23% | -1.28% | 1.51% | 55.55% | 77.64% |
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | 21.88% | 33.39% | -5.93% | 0.79% | -1.10% | 30.24% | 21.68% |
|
Vestas Wind Br/Rg 02.09.2026 / 16:55:00 |
210.65 | 21.45% | 113.25% | 1.13% | 21.76% | 26.38% | 71.75% | 27.25% |
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | 18.93% | 17.73% | -4.23% | -5.62% | 10.70% | 30.95% | 0.00% |
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | 17.95% | 19.77% | -4.42% | -2.68% | 4.39% | 28.82% | 42.19% |
|
Swedbank -A- 02.09.2026 / 17:25:00 |
378.25 | 17.47% | 73.67% | 1.12% | -1.75% | 12.01% | 42.90% | 94.62% |
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | 17.32% | 47.12% | -1.23% | 1.36% | -16.61% | 40.57% | 49.54% |
|
Danske Bank Rg 02.09.2026 / 16:55:00 |
372.45 | 17.14% | 83.47% | 0.13% | -0.68% | 13.57% | 43.64% | 141.54% |
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 15.28% | 54.61% | 3.87% | 9.40% | 2.39% | 43.32% | 68.75% |
|
SEB -A- 02.09.2026 / 17:25:00 |
223.20 | 14.11% | 47.47% | 0.59% | -0.49% | 21.62% | 27.16% | 75.40% |
|
Volvo -B- Rg 02.09.2026 / 17:25:00 |
337.00 | 13.51% | 25.84% | -4.04% | -7.80% | 10.04% | 21.40% | 53.18% |
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 13.38% | 41.45% | 1.93% | 4.64% | 12.26% | 22.14% | 51.85% |
|
Saab Rg-B 02.09.2026 / 17:25:00 |
609.45 | 12.92% | 0.00% | -4.76% | -2.39% | 16.13% | 14.97% | 0.00% |
|
Telia Company Rg 02.09.2026 / 17:25:00 |
44.36 | 12.08% | 45.11% | 1.21% | 3.07% | -11.39% | 26.40% | 98.12% |
|
Novonesis Br/Rg-B 02.09.2026 / 16:55:00 |
456.50 | 11.81% | 12.33% | 0.35% | 8.59% | 17.11% | 13.70% | 53.50% |
|
Orsted Rg 02.09.2026 / 16:55:00 |
134.50 | 11.07% | 6.75% | -4.85% | -2.38% | -13.37% | 23.37% | -45.60% |
|
Sv Handbk Rg-A 02.09.2026 / 17:25:00 |
147.55 | 9.54% | 29.40% | 0.82% | 0.03% | 9.76% | 22.63% | 61.54% |
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | 8.64% | 67.16% | 0.42% | 0.99% | 10.70% | 32.69% | 73.27% |
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 7.87% | 46.09% | 0.79% | 15.02% | 34.90% | 25.18% | -17.90% |
|
Nordic 40 02.09.2026 / 17:30:01 |
22'694.76 | 7.09% | 6.65% | -1.72% | 0.28% | 3.53% | 16.80% | 7.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
297'408 | ||
|
Alfa Laval Rg 02.09.2026 / 17:25:00 |
552.00 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
315'240 | ||
|
Assa Abloy Rg-B 02.09.2026 / 17:25:00 |
350.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
523'702 | ||
|
Atlas Copco Rg-A 02.09.2026 / 17:25:00 |
198.20 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
2'551'778 | ||
|
Boliden Rg 02.09.2026 / 17:25:00 |
542.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
430'334 | ||
|
Danske Bank Rg 02.09.2026 / 16:55:00 |
372.45 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
458'177 | ||
|
DNB Bk Rg 02.09.2026 / 16:20:00 |
319.95 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
351'049 | ||
|
DSV Br/Rg 02.09.2026 / 16:55:00 |
1'308.50 | 0.00% |
1'915.25 09.02.26 |
1302 02.09.26 |
153'056 | ||
|
Epiroc Rg-A 02.09.2026 / 17:25:00 |
256.25 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
795'839 | ||
|
EQT Rg 02.09.2026 / 17:25:00 |
317.20 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
855'429 | ||
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'113'591 | ||
|
Ericsson-B N 02.09.2026 / 17:25:00 |
96.58 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'205'948 | ||
|
Essity Aktie-B Rg 02.09.2026 / 17:25:00 |
274.90 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
428'164 | ||
|
Fortum Rg 02.09.2026 / 17:25:00 |
20.95 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
622'374 | ||
|
Genmab Rg 02.09.2026 / 16:55:00 |
2'179.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
55'711 | ||
|
Hennes & Mauritz-B- 02.09.2026 / 17:25:00 |
172.10 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'050'992 | ||
|
Hexagon Rg-B 02.09.2026 / 17:25:00 |
97.02 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
2'074'846 | ||
|
Kone-B Rg 02.09.2026 / 17:25:00 |
51.50 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
221'587 | ||
|
Kongsberg Gruppe Rg 02.09.2026 / 16:20:00 |
312.10 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
422'641 | ||
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
361'746 | ||
|
Nokia N 02.09.2026 / 17:25:00 |
8.494 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
5'483'873 | ||
|
Nordea Bk Rg 02.09.2026 / 17:25:00 |
17.535 | 0.00% |
17.785 31.08.26 |
14.16 27.03.26 |
813'392 | ||
|
Nordic 40 02.09.2026 / 17:30:01 |
22'694.76 | -0.30% |
22'762.75 09:00 |
22'531.05 13:07 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.09.2026 / 16:20:00 |
91.85 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'616'519 | ||
|
Novo Nord -B- 02.09.2026 / 16:55:00 |
301.68 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'803'835 |