×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 20.10.2026 - 17:30:02
  • 21'969.04
  • -0.29%
  • -64.80
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.10.2026 / 16:20:00
376.20 0.00% 0.00 0
Alfa Laval Rg
20.10.2026 / 17:25:00
558.40 0.00% 0.00 0
Assa Abloy Rg-B
20.10.2026 / 17:25:00
353.50 0.00% 0.00 0
Atlas Copco Rg-A
20.10.2026 / 17:25:00
191.00 0.00% 0.00 0
Boliden Rg
20.10.2026 / 17:25:00
515.40 0.00% 0.00 0
Danske Bank Rg
20.10.2026 / 16:55:00
349.10 0.00% 0.00 0
DNB Bk Rg
20.10.2026 / 16:20:00
306.10 0.00% 0.00 0
DSV Br/Rg
20.10.2026 / 16:55:00
1'199.00 0.00% 0.00 0
Epiroc Rg-A
20.10.2026 / 17:25:00
254.45 0.00% 0.00 0
EQT Rg
20.10.2026 / 17:25:00
295.80 0.00% 0.00 0
Equinor N
20.10.2026 / 16:20:00
428.20 0.00% 0.00 0
Ericsson-B N
20.10.2026 / 17:25:00
104.70 0.00% 0.00 0
Essity Aktie-B Rg
20.10.2026 / 17:25:00
277.30 0.00% 0.00 0
Fortum Rg
20.10.2026 / 17:25:00
23.07 0.00% 0.00 0
Genmab Rg
20.10.2026 / 16:55:00
2'602.00 0.00% 0.00 0
Hennes & Mauritz-B-
20.10.2026 / 17:25:00
173.40 0.00% 0.00 0
Hexagon Rg-B
20.10.2026 / 17:25:00
104.10 0.00% 0.00 0
Kone-B Rg
20.10.2026 / 17:25:00
54.20 0.00% 0.00 0
Kongsberg Gruppe Rg
20.10.2026 / 16:20:00
306.50 0.00% 0.00 0
Neste Rg
20.10.2026 / 17:25:00
30.81 0.00% 0.00 0
Nokia N
20.10.2026 / 17:25:00
8.161 0.00% 0.00 0
Nordea Bk Rg
20.10.2026 / 17:25:00
15.595 0.00% 0.00 0
Nordic 40
20.10.2026 / 17:30:02
21'969.04 -0.29% -64.80 0
Norsk Hydro N
20.10.2026 / 16:20:00
74.40 0.00% 0.00 0
Novo Nord -B-
20.10.2026 / 16:55:00
260.85 0.00% 0.00 0
Nordic 40
21'969.04
-0.29%
Aker BP Rg
376.20
0.00%
Alfa Laval Rg
558.40
0.00%
Assa Abloy Rg-B
353.50
0.00%
Atlas Copco Rg-A
191.00
0.00%
Boliden Rg
515.40
0.00%
Danske Bank Rg
349.10
0.00%
DNB Bk Rg
306.10
0.00%
DSV Br/Rg
1'199.00
0.00%
Epiroc Rg-A
254.45
0.00%
EQT Rg
295.80
0.00%
Equinor N
428.20
0.00%
Ericsson-B N
104.70
0.00%
Essity Aktie-B Rg
277.30
0.00%
Fortum Rg
23.07
0.00%
Genmab Rg
2'602.00
0.00%
Hennes & Mauritz-B-
173.40
0.00%
Hexagon Rg-B
104.10
0.00%
Kone-B Rg
54.20
0.00%
Kongsberg Gruppe Rg
306.50
0.00%
Neste Rg
30.81
0.00%
Nokia N
8.161
0.00%
Nordea Bk Rg
15.595
0.00%
Norsk Hydro N
74.40
0.00%
Novo Nord -B-
260.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
20.10.2026 / 16:20:00 		428.20 80.22% 61.77% 1.04% 7.53% 13.42% 82.60% 14.03%
Neste Rg
20.10.2026 / 17:25:00 		30.81 58.65% 155.16% -5.05% -9.77% 4.83% 87.12% 5.44%
Nokia N
20.10.2026 / 17:25:00 		8.161 46.31% 91.39% -6.73% -12.13% 4.60% 68.86% 169.07%
Aker BP Rg
20.10.2026 / 16:20:00 		376.20 46.21% 69.54% 5.07% 8.76% 14.49% 51.33% 18.86%
Swe Orphan Biovi Rg
20.10.2026 / 17:25:00 		445.90 34.06% 40.66% 4.87% -0.91% -4.72% 41.38% 113.55%
Genmab Rg
20.10.2026 / 16:55:00 		2'602.00 28.81% 74.46% 5.94% 13.92% 36.77% 36.16% 26.19%
Fortum Rg
20.10.2026 / 17:25:00 		23.07 26.95% 70.26% -2.04% -2.41% 18.28% 30.67% 113.22%
Swedbank -A-
20.10.2026 / 17:25:00 		399.30 24.01% 83.33% -2.20% -3.13% 7.08% 39.27% 95.59%
Epiroc Rg-A
20.10.2026 / 17:25:00 		254.45 21.02% 32.46% -4.99% -3.25% 5.52% 16.19% 27.90%
Alfa Laval Rg
20.10.2026 / 17:25:00 		558.40 19.32% 21.15% -5.23% -1.13% 0.02% 21.52% 59.27%
Saab Rg-B
20.10.2026 / 17:25:00 		638.00 18.21% 0.00% 6.81% 4.06% 4.43% 33.44% 0.00%
Telia Company Rg
20.10.2026 / 17:25:00 		46.35 17.10% 51.62% 6.60% 0.84% 1.33% 29.18% 81.62%
Sandvik Rg
20.10.2026 / 17:25:00 		350.05 15.99% 77.15% -3.69% -8.98% 0.47% 24.35% 88.31%
Ericsson-B N
20.10.2026 / 17:25:00 		104.70 15.59% 16.77% 10.37% 7.89% 9.70% 15.49% 112.12%
Atlas Copco Rg-A
20.10.2026 / 17:25:00 		191.00 14.61% 13.45% -9.18% -8.85% -2.48% 14.96% 37.36%
Sv Handbk Rg-A
20.10.2026 / 17:25:00 		153.85 14.22% 34.93% 0.56% -0.85% 7.18% 22.91% 54.72%
Novonesis Br/Rg-B
20.10.2026 / 16:55:00 		461.55 13.04% 13.57% 4.31% 4.73% 9.50% 13.00% 62.75%
SEB -A-
20.10.2026 / 17:25:00 		217.20 11.04% 43.51% -5.83% -7.02% -0.89% 19.57% 64.27%
Danske Bank Rg
20.10.2026 / 16:55:00 		349.10 9.80% 71.97% -2.50% -7.07% -3.63% 27.71% 114.50%
DNB Bk Rg
20.10.2026 / 16:20:00 		306.10 8.47% 35.32% -0.10% -3.98% 2.22% 12.68% 47.95%
Volvo -B- Rg
20.10.2026 / 17:25:00 		320.20 7.85% 19.57% 1.68% -4.22% -11.91% 23.70% 45.94%
Vestas Wind Br/Rg
20.10.2026 / 16:55:00 		186.95 7.78% 89.26% -1.63% -11.44% 11.61% 51.25% 29.32%
Essity Aktie-B Rg
20.10.2026 / 17:25:00 		277.30 4.29% -6.08% 4.17% 4.01% -1.28% 4.84% 15.11%
Hexagon Rg-B
20.10.2026 / 17:25:00 		104.10 4.24% 8.64% 0.00% 5.17% 21.87% -0.30% 21.95%
Nordic 40
20.10.2026 / 17:30:02 		21'969.04 3.67% 3.23% -0.56% -2.47% -2.38% 8.64% 5.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.10.2026 / 16:20:00 		376.20 0.00% 385.00
20.10.26 		251
08.01.26 		378'768
Alfa Laval Rg
20.10.2026 / 17:25:00 		558.40 0.00% 595.40
14.10.26 		464.05
02.01.26 		387'001
Assa Abloy Rg-B
20.10.2026 / 17:25:00 		353.50 0.00% 396.90
06.02.26 		314.4
23.03.26 		799'985
Atlas Copco Rg-A
20.10.2026 / 17:25:00 		191.00 0.00% 214.15
06.10.26 		153.45
23.03.26 		4'495'376
Boliden Rg
20.10.2026 / 17:25:00 		515.40 0.00% 727.60
25.02.26 		453.1
27.03.26 		654'816
Danske Bank Rg
20.10.2026 / 16:55:00 		349.10 0.00% 383.70
29.09.26 		294
27.03.26 		365'395
DNB Bk Rg
20.10.2026 / 16:20:00 		306.10 0.00% 325.70
28.09.26 		272.4
02.02.26 		934'241
DSV Br/Rg
20.10.2026 / 16:55:00 		1'199.00 0.00% 1'915.25
09.02.26 		1130.5
09.10.26 		290'060
Epiroc Rg-A
20.10.2026 / 17:25:00 		254.45 0.00% 284.60
04.06.26 		208.6
02.01.26 		1'032'528
EQT Rg
20.10.2026 / 17:25:00 		295.80 0.00% 383.00
22.01.26 		259.1
23.06.26 		815'687
Equinor N
20.10.2026 / 16:20:00 		428.20 0.00% 440.35
20.10.26 		229.9
07.01.26 		1'287'591
Ericsson-B N
20.10.2026 / 17:25:00 		104.70 0.00% 128.43
03.06.26 		84.54
20.01.26 		3'864'752
Essity Aktie-B Rg
20.10.2026 / 17:25:00 		277.30 0.00% 293.10
24.02.26 		239.4
27.03.26 		491'096
Fortum Rg
20.10.2026 / 17:25:00 		23.07 0.00% 25.83
10.09.26 		18.1
03.02.26 		215'511
Genmab Rg
20.10.2026 / 16:55:00 		2'602.00 0.00% 2'604.00
06.10.26 		1512
03.06.26 		63'551
Hennes & Mauritz-B-
20.10.2026 / 17:25:00 		173.40 0.00% 194.33
27.02.26 		156.4
13.05.26 		1'243'574
Hexagon Rg-B
20.10.2026 / 17:25:00 		104.10 0.00% 105.83
16.10.26 		77.58
26.06.26 		1'935'714
Kone-B Rg
20.10.2026 / 17:25:00 		54.20 0.00% 64.42
24.02.26 		46.22
22.07.26 		400'500
Kongsberg Gruppe Rg
20.10.2026 / 16:20:00 		306.50 0.00% 427.00
10.04.26 		269.6
16.07.26 		309'646
Neste Rg
20.10.2026 / 17:25:00 		30.81 0.00% 35.94
23.09.26 		19.2375
20.01.26 		884'529
Nokia N
20.10.2026 / 17:25:00 		8.161 0.00% 14.995
03.06.26 		5.122
29.01.26 		13'592'714
Nordea Bk Rg
20.10.2026 / 17:25:00 		15.595 0.00% 18.113
22.09.26 		14.16
27.03.26 		3'016'884
Nordic 40
20.10.2026 / 17:30:02 		21'969.04 -0.29% 21'784.44
13:06 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
20.10.2026 / 16:20:00 		74.40 0.00% 120.30
03.06.26 		73.58
20.10.26 		930'645
Novo Nord -B-
20.10.2026 / 16:55:00 		260.85 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'580'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
Eurozone 50
17:30 / 20.10.26
624.92 -0.35%
L&S Dax
07:23 / 21.10.26
25'432.00 0.00%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
17:20 / 20.10.26
15.872 -1.59%
EUR/CHF
07:23 / 21.10.26
0.9267 -0.04%
USD/CHF
07:23 / 21.10.26
0.8256 0.07%
Gold 1 Uz
07:22 / 21.10.26
4'122.53 -0.06%
Rohöl Brent
07:23 / 21.10.26
110.23 1.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.10.26
20'399.08 0.63%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.10.26
2'316.31 0.43%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
15.10.26 Infomaniak SA Verk. 0.04 75.98
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026