Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.10.2026 - 17:30:00
- 21'853.06
- -0.76%
- -168.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 0.00% | 0.00 | 0 | |||
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 07.10.2026 / 17:25:00 |
16.810 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 07.10.2026 / 17:30:00 |
21'853.06 | -0.76% | -168.22 | 0 | |||
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 70.89% | 123.55% | 5.28% | 2.04% | -2.15% | 117.08% | 182.05% |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | 70.33% | 52.89% | 1.38% | -1.80% | 16.08% | 64.25% | 18.87% |
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 65.47% | 166.13% | -2.41% | -2.97% | 3.59% | 99.23% | 7.15% |
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 32.55% | 53.70% | -0.04% | -6.29% | 5.98% | 28.65% | 20.30% |
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 30.37% | 36.78% | -1.72% | -2.25% | -4.91% | 38.35% | 92.71% |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | 28.52% | 72.36% | -1.75% | -5.10% | 17.76% | 44.12% | 120.02% |
|
Swedbank -A- 07.10.2026 / 17:25:00 |
400.90 | 24.50% | 84.07% | -2.12% | 4.89% | 9.48% | 40.10% | 99.75% |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | 24.47% | 36.23% | -1.06% | -0.53% | 3.15% | 21.72% | 25.34% |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | 24.09% | 22.84% | -0.17% | 1.50% | 10.53% | 20.62% | 40.35% |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 23.86% | 67.75% | 6.15% | 16.92% | 31.65% | 19.14% | 0.52% |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | 21.07% | 22.93% | 1.25% | 2.64% | 1.03% | 26.30% | 52.27% |
|
Sandvik Rg 07.10.2026 / 17:25:00 |
356.00 | 17.96% | 80.16% | -5.57% | -9.09% | -7.27% | 30.88% | 78.27% |
|
SEB -A- 07.10.2026 / 17:25:00 |
226.80 | 15.95% | 49.85% | -3.04% | 1.14% | 7.18% | 24.72% | 73.39% |
|
Telia Company Rg 07.10.2026 / 17:25:00 |
44.61 | 12.71% | 45.93% | 1.16% | -0.40% | -3.36% | 26.16% | 93.96% |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | 12.64% | 76.43% | -4.70% | -3.52% | -3.80% | 31.62% | 122.18% |
|
Sv Handbk Rg-A 07.10.2026 / 17:25:00 |
151.10 | 12.18% | 32.51% | -2.48% | 1.27% | 9.10% | 24.64% | 57.96% |
|
Saab Rg-B 07.10.2026 / 17:25:00 |
591.80 | 9.65% | 0.00% | -4.22% | 2.94% | 13.28% | 7.74% | 0.00% |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | 8.97% | 35.94% | -3.21% | -3.18% | 3.81% | 14.57% | 44.50% |
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | 8.36% | 90.27% | -4.09% | -12.28% | 5.35% | 44.91% | 38.65% |
|
Orsted Rg 07.10.2026 / 16:55:00 |
130.15 | 7.47% | 3.30% | -3.98% | -5.00% | -12.84% | 6.24% | -29.45% |
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 5.58% | 6.08% | 3.13% | -0.35% | 1.52% | 5.40% | 46.73% |
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | 5.19% | 16.62% | -3.63% | -8.42% | -7.55% | 15.62% | 38.65% |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 4.63% | 5.70% | 2.53% | -2.02% | -2.78% | 17.64% | 81.78% |
|
Nordea Bk Rg 07.10.2026 / 17:25:00 |
16.810 | 4.15% | 60.25% | -4.08% | -4.41% | -0.25% | 21.11% | 62.31% |
|
Nordic 40 07.10.2026 / 17:30:00 |
21'853.06 | 3.12% | 3.17% | -0.67% | -3.98% | -3.58% | 6.94% | 6.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
375'712 | ||
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
352'044 | ||
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
995'932 | ||
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
2'382'929 | ||
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
424'657 | ||
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
409'074 | ||
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
543'483 | ||
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | 0.00% |
1'915.25 09.02.26 |
1140.5 07.10.26 |
267'455 | ||
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
910'725 | ||
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
1'234'780 | ||
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'513'182 | ||
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'594'466 | ||
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
817'098 | ||
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
582'047 | ||
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 0.00% |
2'604.00 06.10.26 |
1512 03.06.26 |
73'484 | ||
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
933'602 | ||
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | 0.00% |
104.50 06.10.26 |
77.58 26.06.26 |
1'865'428 | ||
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
438'960 | ||
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
259'506 | ||
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
589'505 | ||
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
6'987'642 | ||
|
Nordea Bk Rg 07.10.2026 / 17:25:00 |
16.810 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'938'990 | ||
|
Nordic 40 07.10.2026 / 17:30:00 |
21'853.06 | -0.76% |
22'070.75 10:32 |
21'813.06 16:02 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | 0.00% |
120.30 03.06.26 |
77.48 07.10.26 |
1'293'368 | ||
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'184'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 07:49 / 08.10.26 |
25'042.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 07:49 / 08.10.26 |
0.9333 | 0.01% | |
|
USD/CHF 07:49 / 08.10.26 |
0.8334 | 0.02% | |
|
Gold 1 Uz 07:49 / 08.10.26 |
4'125.12 | 0.34% | |
|
Rohöl Brent 07:49 / 08.10.26 |
102.68 | 1.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |