×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.08.2026 - 17:30:05
  • 22'782.63
  • 0.58%
  • 131.48
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.08.2026 / 16:19:59
330.40 0.00% 0.00 328.80 331.40 169'476
Alfa Laval Rg
07.08.2026 / 17:25:00
569.60 -0.44% -2.50 569.00 569.00 139'654
Assa Abloy Rg-B
07.08.2026 / 17:25:00
366.20 0.03% 0.10 366.10 367.80 501'133
Atlas Copco Rg-A
07.08.2026 / 17:25:00
209.45 -0.36% -0.75 209.60 209.60 2'068'674
Boliden Rg
07.08.2026 / 17:25:00
521.40 2.28% 11.60 520.40 520.40 548'440
Danske Bank Rg
07.08.2026 / 16:55:00
375.20 -0.64% -2.40 374.20 375.50 305'773
DNB Bk Rg
07.08.2026 / 16:20:00
308.90 0.10% 0.30 308.20 308.20 529'269
DSV Br/Rg
07.08.2026 / 16:55:00
1'353.75 1.54% 20.50 1'347.00 1'380.50 360'373
Epiroc Rg-A
07.08.2026 / 17:25:00
252.70 -0.16% -0.40 251.20 251.20 467'214
EQT Rg
07.08.2026 / 17:25:00
348.00 1.43% 4.90 347.70 347.70 424'458
Equinor N
07.08.2026 / 16:20:00
371.85 0.38% 1.40 372.00 372.00 671'069
Ericsson-B N
07.08.2026 / 17:25:00
96.70 -0.46% -0.45 96.70 96.70 7'813'214
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 0.25% 0.70 282.20 282.20 296'878
Fortum Rg
07.08.2026 / 17:25:00
19.350 -0.74% -0.15 19.375 19.375 246'536
Genmab Rg
07.08.2026 / 16:55:00
2'011.00 6.39% 120.75 1'999.00 1'999.00 134'622
Hennes & Mauritz-B-
07.08.2026 / 17:25:00
178.80 -0.03% -0.05 178.90 178.90 685'417
Hexagon Rg-B
07.08.2026 / 17:25:00
97.71 1.09% 1.05 97.68 97.76 2'018'532
Kone-B Rg
07.08.2026 / 17:25:00
51.40 0.31% 0.16 51.34 51.34 151'845
Kongsberg Gruppe Rg
07.08.2026 / 16:20:00
310.80 0.48% 1.50 310.60 310.60 375'334
Neste Rg
07.08.2026 / 17:25:00
28.11 -0.43% -0.12 28.14 28.14 347'945
Nokia N
07.08.2026 / 17:25:00
8.138 -2.49% -0.21 8.156 8.156 11'312'504
Nordea Bk Rg
07.08.2026 / 17:25:00
17.500 -0.28% -0.05 17.485 17.485 3'707'391
Nordic 40
07.08.2026 / 17:30:05
22'782.63 0.58% 131.48 0
Norsk Hydro N
07.08.2026 / 16:20:00
90.45 1.24% 1.11 90.64 90.64 1'804'557
Novo Nord -B-
07.08.2026 / 16:55:00
306.55 4.32% 12.70 305.10 305.10 2'845'522
22'782.63
0.58%
330.40
0.00%
569.60
-0.44%
366.20
0.03%
209.45
-0.36%
521.40
2.28%
375.20
-0.64%
308.90
0.10%
1'353.75
1.54%
252.70
-0.16%
348.00
1.43%
371.85
0.38%
96.70
-0.46%
282.55
0.25%
19.350
-0.74%
2'011.00
6.39%
178.80
-0.03%
97.71
1.09%
51.40
0.31%
310.80
0.48%
28.11
-0.43%
8.138
-2.49%
17.500
-0.28%
90.45
1.24%
306.55
4.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
07.08.2026 / 16:20:00
371.85 55.91% 39.95% -3.59% 12.61% 3.38% 46.51% 16.88%
Nokia N
07.08.2026 / 17:25:00
8.138 49.62% 95.73% 2.35% -24.96% -32.01% 130.60% 134.41%
Neste Rg
07.08.2026 / 17:25:00
28.11 45.37% 133.79% -8.08% -5.11% -1.40% 90.48% -13.38%
Swe Orphan Biovi Rg
07.08.2026 / 17:25:00
455.60 33.07% 39.62% -3.39% -3.56% 3.36% 67.38% 129.17%
Aker BP Rg
07.08.2026 / 16:19:59
330.40 28.41% 48.90% -1.20% 7.27% -4.55% 35.35% 17.96%
Atlas Copco Rg-A
07.08.2026 / 17:25:00
209.45 26.13% 24.86% 3.84% 9.69% 21.10% 42.19% 0.00%
Alfa Laval Rg
07.08.2026 / 17:25:00
569.60 22.24% 24.13% 0.56% 1.86% 5.93% 35.59% 50.04%
Volvo -B- Rg
07.08.2026 / 17:25:00
356.50 22.09% 35.36% -2.44% 5.41% 12.80% 23.27% 58.30%
Sandvik Rg
07.08.2026 / 17:25:00
365.80 21.72% 85.91% 2.32% -6.18% 3.95% 52.29% 78.07%
Swedbank -A-
07.08.2026 / 17:25:00
384.80 20.62% 78.33% 0.79% 5.71% 19.21% 43.82% 102.19%
Epiroc Rg-A
07.08.2026 / 17:25:00
252.70 20.38% 31.75% 3.18% -2.32% -6.75% 28.27% 23.34%
Danske Bank Rg
07.08.2026 / 16:55:00
375.20 18.76% 86.01% 0.75% 2.51% 17.41% 41.77% 132.44%
Saab Rg-B
07.08.2026 / 17:25:00
630.80 16.64% 0.00% 5.15% 15.36% 30.86% 25.33% 0.00%
SEB -A-
07.08.2026 / 17:25:00
224.45 15.24% 48.93% 0.16% 12.06% 25.71% 28.07% 78.75%
Norsk Hydro N
07.08.2026 / 16:20:00
90.45 14.11% 43.10% 4.57% 6.79% -13.73% 39.97% 37.24%
Orsted Rg
07.08.2026 / 16:55:00
141.70 13.98% 9.55% -1.94% -3.56% -14.72% -17.61% -56.92%
Telia Company Rg
07.08.2026 / 17:25:00
43.53 11.04% 43.77% -1.36% -4.31% -11.67% 26.10% 103.19%
Sv Handbk Rg-A
07.08.2026 / 17:25:00
147.45 10.60% 30.65% 1.06% 2.99% 13.44% 21.18% 57.78%
DNB Bk Rg
07.08.2026 / 16:20:00
308.90 9.36% 36.43% 1.31% 3.19% 10.11% 16.26% 47.73%
Nordea Bk Rg
07.08.2026 / 17:25:00
17.500 8.74% 67.30% -0.30% 4.14% 13.71% 33.08% 72.70%
Nordic 40
07.08.2026 / 17:30:05
22'782.63 7.51% 6.12% 1.04% 0.32% 2.65% 19.60% 12.43%
Fortum Rg
07.08.2026 / 17:25:00
19.350 7.28% 43.87% -1.20% -1.28% -4.21% 21.89% 65.56%
Ericsson-B N
07.08.2026 / 17:25:00
96.70 7.25% 8.35% 2.82% -11.77% -18.43% 33.27% 82.75%
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 6.00% -4.54% 1.71% 1.55% 13.45% 15.68% 10.53%
Novonesis Br/Rg-B
07.08.2026 / 16:55:00
425.30 3.31% 3.79% 1.38% 0.05% 11.26% 1.12% 29.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.08.2026 / 16:19:59
330.40 0.00% 336.80
09:00
328.50
14:41
373.80
04.05.26
251
08.01.26
169'476
Alfa Laval Rg
07.08.2026 / 17:25:00
569.60 -0.44% 574.40
15:44
569.40
10:50
592.30
03.07.26
464.05
02.01.26
139'654
Assa Abloy Rg-B
07.08.2026 / 17:25:00
366.20 0.03% 368.30
09:49
365.60
09:00
396.90
06.02.26
314.4
23.03.26
501'133
Atlas Copco Rg-A
07.08.2026 / 17:25:00
209.45 -0.36% 211.50
15:44
209.10
10:44
212.20
06.08.26
153.45
23.03.26
2'068'674
Boliden Rg
07.08.2026 / 17:25:00
521.40 2.28% 524.40
15:43
508.60
09:53
727.60
25.02.26
453.1
27.03.26
548'440
Danske Bank Rg
07.08.2026 / 16:55:00
375.20 -0.64% 376.90
09:00
369.90
10:15
379.60
06.08.26
294
27.03.26
305'773
DNB Bk Rg
07.08.2026 / 16:20:00
308.90 0.10% 309.50
14:28
307.00
09:20
313.55
15.04.26
272.4
02.02.26
529'269
DSV Br/Rg
07.08.2026 / 16:55:00
1'353.75 1.54% 1'368.00
15:03
1'326.00
09:00
1'915.25
09.02.26
1318.5
05.08.26
360'373
Epiroc Rg-A
07.08.2026 / 17:25:00
252.70 -0.16% 254.70
15:44
251.00
11:37
284.60
04.06.26
208.6
02.01.26
467'214
EQT Rg
07.08.2026 / 17:25:00
348.00 1.43% 350.30
16:20
339.80
09:21
383.00
22.01.26
259.1
23.06.26
424'458
Equinor N
07.08.2026 / 16:20:00
371.85 0.38% 382.00
09:00
369.40
14:41
422.30
31.03.26
229.9
07.01.26
671'069
Ericsson-B N
07.08.2026 / 17:25:00
96.70 -0.46% 97.56
15:34
95.85
16:55
128.43
03.06.26
84.54
20.01.26
7'813'214
Essity Aktie-B Rg
07.08.2026 / 17:25:00
282.55 0.25% 283.50
16:15
280.70
09:45
293.10
24.02.26
239.4
27.03.26
296'878
Fortum Rg
07.08.2026 / 17:25:00
19.350 -0.74% 19.525
09:04
19.225
10:11
22.90
07.04.26
18.1
03.02.26
246'536
Genmab Rg
07.08.2026 / 16:55:00
2'011.00 6.39% 2'066.50
12:00
1'976.50
09:03
2'256.50
14.01.26
1512
03.06.26
134'622
Hennes & Mauritz-B-
07.08.2026 / 17:25:00
178.80 -0.03% 179.40
16:44
177.65
10:15
194.33
27.02.26
156.4
13.05.26
685'417
Hexagon Rg-B
07.08.2026 / 17:25:00
97.71 1.09% 98.10
16:23
96.39
09:00
101.27
09.01.26
77.58
26.06.26
2'018'532
Kone-B Rg
07.08.2026 / 17:25:00
51.40 0.31% 51.68
16:14
51.04
11:30
64.42
24.02.26
46.22
22.07.26
151'845
Kongsberg Gruppe Rg
07.08.2026 / 16:20:00
310.80 0.48% 318.80
09:33
309.70
16:10
427.00
10.04.26
269.6
16.07.26
375'334
Neste Rg
07.08.2026 / 17:25:00
28.11 -0.43% 28.60
09:00
27.97
17:16
34.06
23.07.26
19.2375
20.01.26
347'945
Nokia N
07.08.2026 / 17:25:00
8.138 -2.49% 8.420
14:49
8.060
16:55
14.995
03.06.26
5.122
29.01.26
11'312'504
Nordea Bk Rg
07.08.2026 / 17:25:00
17.500 -0.28% 17.565
13:39
17.375
10:18
17.775
04.08.26
14.16
27.03.26
3'707'391
Nordic 40
07.08.2026 / 17:30:05
22'782.63 0.58% 22'888.22
15:31
22'639.77
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
07.08.2026 / 16:20:00
90.45 1.24% 90.92
15:42
89.44
09:59
120.30
03.06.26
78.32
02.01.26
1'804'557
Novo Nord -B-
07.08.2026 / 16:55:00
306.55 4.32% 309.50
12:01
297.45
09:00
410.00
23.01.26
224.375
02.03.26
2'845'522

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%
Eurozone 50
17:30 / 07.08.26
669.37 0.20%
L&S Dax
20:49 / 07.08.26
26'289.00 0.53%
S&P 500 (ETF SPY)
20:34 / 07.08.26
771.49 0.38%
VSMI Vola-Index
17:20 / 07.08.26
13.323 -2.68%
EUR/CHF
20:49 / 07.08.26
0.9338 -0.19%
USD/CHF
20:49 / 07.08.26
0.8074 -0.63%
Gold 1 Uz
20:49 / 07.08.26
4'336.78 2.27%
Rohöl Brent
20:49 / 07.08.26
83.47 -0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.08.26
14'544.91 0.18%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%
Partners N
17:35 / 07.08.26
732.40 1.38%
Lonza N
17:30 / 07.08.26
572.20 0.99%
Swiss Re N
17:30 / 07.08.26
138.50 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.08.26
20'509.58 0.31%

Top 5zur Gesamtübersicht

StarragTornos N
17:30 / 07.08.26
37.50 8.38%
Addex N
17:30 / 07.08.26
0.0414 6.70%
Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Centiel N
17:33 / 07.08.26
7.160 4.68%
SMGH N
17:30 / 07.08.26
29.10 4.68%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Relief Therapeutics N
17:30 / 07.08.26
0.2410 -6.95%
Villars N
17:36 / 07.08.26
575.00 -5.74%
Gurit Hldg N
17:30 / 07.08.26
28.00 -3.45%
Leonteq N
17:30 / 07.08.26
16.900 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.08.26
2'336.65 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%
Galderma Group N
17:38 / 07.08.26
181.35 1.74%
Alcon N
17:35 / 07.08.26
57.34 1.63%
Sika N
17:30 / 07.08.26
194.00 1.41%

Flop 5zur Gesamtübersicht

Amrize N
17:34 / 07.08.26
38.14 -8.78%
Holcim N
17:30 / 07.08.26
70.82 -2.42%
Swisscom N
17:38 / 07.08.26
629.00 -2.18%
ABB N
17:30 / 07.08.26
81.76 -0.68%
Givaudan N
17:30 / 07.08.26
3'369.00 -0.50%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.08.26
3'228.94 1.13%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 07.08.26
72.78 5.20%
Adecco N
17:30 / 07.08.26
23.66 4.41%
Lindt N
17:30 / 07.08.26
96'900.00 2.00%
Temenos N
17:30 / 07.08.26
70.85 1.94%
Lindt PS
17:30 / 07.08.26
9'585.00 1.81%

Flop 5zur Gesamtübersicht

Galenica N
17:30 / 07.08.26
82.20 -1.85%
Sunrise N
17:30 / 07.08.26
42.26 -1.49%
Belimo N
17:30 / 07.08.26
848.00 -1.28%
Georg Fischer N
17:30 / 07.08.26
52.90 -0.94%
Avolta N
17:30 / 07.08.26
49.58 -0.84%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Galderma Group AG Verk. 3.24 180.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026