Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.09.2026 - 17:30:12
- 22'762.75
- -0.53%
- -120.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.09.2026 / 16:20:00 |
359.50 | 0.66% | 2.35 | 359.30 | 359.40 | 209'880 | |
|
Alfa Laval Rg 01.09.2026 / 17:21:47 |
564.00 | -1.81% | -10.40 | 563.80 | 564.20 | 269'102 | |
|
Assa Abloy Rg-B 01.09.2026 / 17:21:46 |
352.60 | -1.41% | -5.05 | 352.50 | 352.60 | 713'881 | |
|
Atlas Copco Rg-A 01.09.2026 / 17:21:48 |
199.20 | -3.21% | -6.60 | 199.10 | 199.20 | 2'450'200 | |
|
Boliden Rg 01.09.2026 / 17:21:40 |
550.80 | -2.20% | -12.40 | 550.60 | 551.00 | 492'139 | |
|
Danske Bank Rg 01.09.2026 / 16:55:00 |
372.10 | 0.08% | 0.30 | 371.90 | 372.10 | 285'107 | |
|
DNB Bk Rg 01.09.2026 / 16:20:00 |
319.45 | 0.38% | 1.20 | 319.10 | 319.60 | 502'178 | |
|
DSV Br/Rg 01.09.2026 / 16:55:00 |
1'326.50 | -1.96% | -26.50 | 1'326.00 | 1'327.00 | 157'051 | |
|
Epiroc Rg-A 01.09.2026 / 17:21:38 |
258.80 | -2.52% | -6.70 | 258.60 | 258.70 | 786'197 | |
|
EQT Rg 01.09.2026 / 17:21:46 |
322.60 | -3.56% | -11.90 | 322.50 | 322.70 | 872'267 | |
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 1.39% | 5.55 | 404.50 | 404.70 | 769'999 | |
|
Ericsson-B N 01.09.2026 / 17:21:34 |
96.58 | 0.02% | 0.02 | 96.56 | 96.60 | 2'078'617 | |
|
Essity Aktie-B Rg 01.09.2026 / 17:20:50 |
279.75 | -0.20% | -0.55 | 279.70 | 279.80 | 428'453 | |
|
Fortum Rg 01.09.2026 / 17:21:30 |
20.89 | 0.53% | 0.11 | 20.88 | 20.90 | 672'913 | |
|
Genmab Rg 01.09.2026 / 16:55:00 |
2'144.00 | 1.06% | 22.50 | 2'143.00 | 2'146.00 | 45'220 | |
|
Hennes & Mauritz-B- 01.09.2026 / 17:21:48 |
174.70 | -1.08% | -1.90 | 174.65 | 174.70 | 633'498 | |
|
Hexagon Rg-B 01.09.2026 / 17:21:46 |
98.46 | -1.56% | -1.57 | 98.44 | 98.48 | 2'035'771 | |
|
Kone-B Rg 01.09.2026 / 17:20:44 |
51.71 | -1.43% | -0.75 | 51.70 | 51.72 | 268'657 | |
|
Kongsberg Gruppe Rg 01.09.2026 / 16:20:00 |
312.50 | -1.33% | -4.20 | 312.00 | 312.30 | 647'648 | |
|
Neste Rg 01.09.2026 / 17:21:46 |
32.78 | 3.00% | 0.96 | 32.76 | 32.78 | 451'246 | |
|
Nokia N 01.09.2026 / 17:21:38 |
8.552 | -1.90% | -0.17 | 8.552 | 8.556 | 5'677'334 | |
|
Nordea Bk Rg 01.09.2026 / 17:21:48 |
17.610 | -0.48% | -0.09 | 17.605 | 17.615 | 1'474'938 | |
|
Nordic 40 01.09.2026 / 17:30:12 |
22'762.75 | -0.53% | -120.68 | 0 | |||
|
Norsk Hydro N 01.09.2026 / 16:20:00 |
92.58 | -1.62% | -1.52 | 92.32 | 92.60 | 1'099'173 | |
|
Novo Nord -B- 01.09.2026 / 16:55:00 |
293.55 | 0.60% | 1.75 | 293.50 | 293.75 | 1'854'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 67.95% | 50.76% | 3.88% | 8.07% | 16.41% | 62.49% | 21.53% |
|
Neste Rg 01.09.2026 / 17:21:46 |
32.78 | 63.85% | 163.52% | 3.64% | 12.73% | 17.07% | 107.57% | -5.80% |
|
Nokia N 01.09.2026 / 17:21:38 |
8.552 | 56.29% | 104.46% | -4.05% | -0.77% | -28.30% | 134.30% | 136.45% |
|
Aker BP Rg 01.09.2026 / 16:20:00 |
359.50 | 38.81% | 60.95% | 3.26% | 8.69% | 4.87% | 41.20% | 23.75% |
|
Swe Orphan Biovi Rg 01.09.2026 / 17:21:47 |
456.60 | 35.54% | 42.21% | -2.52% | 4.68% | 4.97% | 66.04% | 114.46% |
|
Sandvik Rg 01.09.2026 / 17:21:46 |
375.30 | 27.80% | 95.19% | -5.38% | 1.62% | 1.51% | 59.67% | 85.97% |
|
Epiroc Rg-A 01.09.2026 / 17:21:38 |
258.80 | 26.28% | 38.21% | -4.02% | 2.74% | -0.31% | 33.47% | 26.07% |
|
Atlas Copco Rg-A 01.09.2026 / 17:21:48 |
199.20 | 23.49% | 22.25% | -2.64% | -4.57% | 11.05% | 34.14% | 0.00% |
|
Alfa Laval Rg 01.09.2026 / 17:21:47 |
564.00 | 22.74% | 24.63% | -1.88% | -1.33% | 6.29% | 33.14% | 49.12% |
|
Vestas Wind Br/Rg 01.09.2026 / 16:55:00 |
208.35 | 22.51% | 115.12% | -1.40% | 18.45% | 22.56% | 68.23% | 33.45% |
|
Norsk Hydro N 01.09.2026 / 16:20:00 |
92.58 | 20.19% | 50.73% | -0.47% | 2.64% | -18.03% | 44.34% | 59.22% |
|
Saab Rg-B 01.09.2026 / 17:21:46 |
612.40 | 17.07% | 0.00% | -3.94% | -0.79% | 16.69% | 15.55% | 0.00% |
|
Swedbank -A- 01.09.2026 / 17:21:38 |
378.30 | 16.94% | 72.89% | 2.28% | -2.60% | 12.99% | 42.70% | 93.95% |
|
Danske Bank Rg 01.09.2026 / 16:55:00 |
372.10 | 16.94% | 83.15% | -0.16% | -1.53% | 13.03% | 43.64% | 140.41% |
|
Volvo -B- Rg 01.09.2026 / 17:21:43 |
346.10 | 16.57% | 29.24% | -1.35% | -6.67% | 7.99% | 23.92% | 56.46% |
|
SEB -A- 01.09.2026 / 17:21:47 |
223.95 | 14.65% | 48.17% | 1.66% | -1.60% | 22.56% | 28.15% | 76.12% |
|
Fortum Rg 01.09.2026 / 17:21:30 |
20.89 | 14.35% | 53.36% | 3.14% | 7.32% | 0.55% | 43.87% | 67.58% |
|
Novonesis Br/Rg-B 01.09.2026 / 16:55:00 |
452.70 | 13.42% | 13.95% | 1.16% | 9.47% | 18.41% | 12.05% | 55.56% |
|
DNB Bk Rg 01.09.2026 / 16:20:00 |
319.45 | 12.77% | 40.69% | 1.41% | 3.72% | 11.66% | 20.18% | 51.12% |
|
Orsted Rg 01.09.2026 / 16:55:00 |
137.70 | 11.87% | 7.53% | -1.85% | -3.13% | -14.55% | 24.12% | -44.92% |
|
Telia Company Rg 01.09.2026 / 17:20:46 |
43.73 | 10.64% | 43.25% | -0.75% | -0.23% | -11.65% | 24.02% | 98.06% |
|
Sv Handbk Rg-A 01.09.2026 / 17:21:00 |
148.55 | 9.89% | 29.82% | 2.11% | 0.37% | 10.88% | 22.92% | 62.02% |
|
Nordea Bk Rg 01.09.2026 / 17:21:48 |
17.610 | 9.63% | 68.68% | 0.71% | -0.73% | 10.44% | 32.86% | 74.78% |
|
Boliden Rg 01.09.2026 / 17:21:40 |
550.80 | 9.15% | 81.44% | -4.21% | 10.44% | 6.41% | 72.10% | 93.17% |
|
Nordic 40 01.09.2026 / 17:30:12 |
22'762.75 | 7.41% | 7.21% | -1.79% | -0.27% | 3.59% | 17.51% | 9.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.09.2026 / 16:20:00 |
359.50 | 0.66% |
361.40 09:20 |
355.80 11:15 |
373.80 04.05.26 |
251 08.01.26 |
209'880 |
|
Alfa Laval Rg 01.09.2026 / 17:21:47 |
564.00 | -1.81% |
578.20 09:02 |
562.20 13:30 |
592.30 03.07.26 |
464.05 02.01.26 |
269'102 |
|
Assa Abloy Rg-B 01.09.2026 / 17:21:46 |
352.60 | -1.41% |
357.40 09:55 |
352.05 16:54 |
396.90 06.02.26 |
314.4 23.03.26 |
713'881 |
|
Atlas Copco Rg-A 01.09.2026 / 17:21:48 |
199.20 | -3.21% |
206.60 09:02 |
198.40 16:54 |
212.30 12.08.26 |
153.45 23.03.26 |
2'450'200 |
|
Boliden Rg 01.09.2026 / 17:21:40 |
550.80 | -2.20% |
577.80 09:19 |
548.60 15:38 |
727.60 25.02.26 |
453.1 27.03.26 |
492'139 |
|
Danske Bank Rg 01.09.2026 / 16:55:00 |
372.10 | 0.08% |
376.00 09:26 |
370.10 12:04 |
379.60 06.08.26 |
294 27.03.26 |
285'107 |
|
DNB Bk Rg 01.09.2026 / 16:20:00 |
319.45 | 0.38% |
322.40 09:02 |
315.50 10:49 |
322.40 01.09.26 |
272.4 02.02.26 |
502'178 |
|
DSV Br/Rg 01.09.2026 / 16:55:00 |
1'326.50 | -1.96% |
1'384.00 09:20 |
1'326.50 16:54 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
157'051 |
|
Epiroc Rg-A 01.09.2026 / 17:21:38 |
258.80 | -2.52% |
267.50 09:02 |
258.10 15:41 |
284.60 04.06.26 |
208.6 02.01.26 |
786'197 |
|
EQT Rg 01.09.2026 / 17:21:46 |
322.60 | -3.56% |
331.30 09:00 |
319.35 09:22 |
383.00 22.01.26 |
259.1 23.06.26 |
872'267 |
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 1.39% |
406.20 15:32 |
400.25 09:53 |
422.30 31.03.26 |
229.9 07.01.26 |
769'999 |
|
Ericsson-B N 01.09.2026 / 17:21:34 |
96.58 | 0.02% |
98.50 09:06 |
96.22 16:24 |
128.43 03.06.26 |
84.54 20.01.26 |
2'078'617 |
|
Essity Aktie-B Rg 01.09.2026 / 17:20:50 |
279.75 | -0.20% |
283.10 09:02 |
279.00 14:56 |
293.10 24.02.26 |
239.4 27.03.26 |
428'453 |
|
Fortum Rg 01.09.2026 / 17:21:30 |
20.89 | 0.53% |
21.29 09:21 |
20.76 14:08 |
22.90 07.04.26 |
18.1 03.02.26 |
672'913 |
|
Genmab Rg 01.09.2026 / 16:55:00 |
2'144.00 | 1.06% |
2'168.00 15:31 |
2'102.00 09:08 |
2'256.50 14.01.26 |
1512 03.06.26 |
45'220 |
|
Hennes & Mauritz-B- 01.09.2026 / 17:21:48 |
174.70 | -1.08% |
175.95 09:19 |
173.05 13:22 |
194.33 27.02.26 |
156.4 13.05.26 |
633'498 |
|
Hexagon Rg-B 01.09.2026 / 17:21:46 |
98.46 | -1.56% |
100.35 09:32 |
98.20 17:10 |
102.35 28.08.26 |
77.58 26.06.26 |
2'035'771 |
|
Kone-B Rg 01.09.2026 / 17:20:44 |
51.71 | -1.43% |
52.72 09:00 |
51.42 13:19 |
64.42 24.02.26 |
46.22 22.07.26 |
268'657 |
|
Kongsberg Gruppe Rg 01.09.2026 / 16:20:00 |
312.50 | -1.33% |
317.80 09:00 |
310.70 13:05 |
427.00 10.04.26 |
269.6 16.07.26 |
647'648 |
|
Neste Rg 01.09.2026 / 17:21:46 |
32.78 | 3.00% |
32.99 09:22 |
32.19 15:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
451'246 |
|
Nokia N 01.09.2026 / 17:21:38 |
8.552 | -1.90% |
8.940 09:17 |
8.442 16:25 |
14.995 03.06.26 |
5.122 29.01.26 |
5'677'334 |
|
Nordea Bk Rg 01.09.2026 / 17:21:48 |
17.610 | -0.48% |
17.770 09:26 |
17.445 12:01 |
17.785 31.08.26 |
14.16 27.03.26 |
1'474'938 |
|
Nordic 40 01.09.2026 / 17:30:12 |
22'762.75 | -0.53% |
23'046.55 09:21 |
22'736.13 16:58 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.09.2026 / 16:20:00 |
92.58 | -1.62% |
94.97 09:16 |
92.03 11:34 |
120.30 03.06.26 |
78.32 02.01.26 |
1'099'173 |
|
Novo Nord -B- 01.09.2026 / 16:55:00 |
293.55 | 0.60% |
297.85 15:32 |
291.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'854'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 01.09.26 |
14'307.93 | 0.15% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 17:36 / 01.09.26 |
25'966.00 | -0.91% | |
|
S&P 500 (ETF SPY) 17:21 / 01.09.26 |
763.10 | -0.51% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 17:36 / 01.09.26 |
0.9408 | 0.20% | |
|
USD/CHF 17:36 / 01.09.26 |
0.8116 | 0.42% | |
|
Gold 1 Uz 17:36 / 01.09.26 |
4'363.96 | -1.91% | |
|
Rohöl Brent 17:36 / 01.09.26 |
92.55 | 2.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 01.09.26 |
14'307.93 | 0.15% |
Top 5zur Gesamtübersicht
|
Novartis N 17:19 / 01.09.26 |
130.68 | 6.02% | |
|
Swiss Re N 17:19 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 17:19 / 01.09.26 |
71.40 | 0.51% | |
|
Zurich Insurance N 17:19 / 01.09.26 |
594.60 | 0.34% | |
|
Lonza N 17:19 / 01.09.26 |
575.00 | -0.28% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 01.09.26 |
683.00 | -6.80% | |
|
Richemont N 17:19 / 01.09.26 |
187.60 | -2.37% | |
|
Sika N 17:19 / 01.09.26 |
188.50 | -1.85% | |
|
Roche PS 17:19 / 01.09.26 |
347.50 | -1.50% | |
|
Kühne + Nagel N 17:19 / 01.09.26 |
212.60 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 01.09.26 |
20'104.17 | -0.03% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:17 / 01.09.26 |
52.00 | 6.78% | |
|
Novartis N 17:19 / 01.09.26 |
130.68 | 6.02% | |
|
Peach Property N 17:19 / 01.09.26 |
5.020 | 4.58% | |
|
dormakaba Hldg N 17:19 / 01.09.26 |
60.00 | 3.81% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 17:19 / 01.09.26 |
683.00 | -6.80% | |
|
Centiel N 17:17 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:19 / 01.09.26 |
120.20 | -5.65% | |
|
Sensirion N 17:19 / 01.09.26 |
76.60 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 01.09.26 |
2'288.17 | -0.22% |
Top 5zur Gesamtübersicht
|
Novartis N 17:19 / 01.09.26 |
130.68 | 6.02% | |
|
Straumann N 17:19 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 17:19 / 01.09.26 |
68.78 | 1.27% | |
|
Swiss Re N 17:19 / 01.09.26 |
141.45 | 0.64% | |
|
Holcim N 17:19 / 01.09.26 |
71.40 | 0.51% |
Flop 5zur Gesamtübersicht
|
Partners N 17:19 / 01.09.26 |
683.00 | -6.80% | |
|
VAT N 17:19 / 01.09.26 |
583.20 | -2.70% | |
|
Richemont N 17:19 / 01.09.26 |
187.60 | -2.37% | |
|
Sika N 17:19 / 01.09.26 |
188.50 | -1.85% | |
|
Roche PS 17:19 / 01.09.26 |
347.50 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 01.09.26 |
3'083.21 | -0.66% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 01.09.26 |
97.00 | 3.30% | |
|
Sandoz Group N 17:19 / 01.09.26 |
68.78 | 1.27% | |
|
Barry Callebaut N 17:19 / 01.09.26 |
1'124.00 | 0.81% | |
|
Lindt N 17:18 / 01.09.26 |
90'400.00 | 0.22% | |
|
Sonova N 17:19 / 01.09.26 |
232.40 | 0.09% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:19 / 01.09.26 |
72.00 | -3.23% | |
|
Georg Fischer N 17:19 / 01.09.26 |
54.45 | -2.94% | |
|
Belimo N 17:19 / 01.09.26 |
830.00 | -2.92% | |
|
Clariant N 17:19 / 01.09.26 |
10.550 | -2.85% | |
|
VAT N 17:19 / 01.09.26 |
583.20 | -2.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |