Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.11.2026 - 17:30:06
- 23'004.73
- 0.29%
- 67.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.84% | 2.70 | 324.70 | 324.90 | 520'502 | |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 0.35% | 1.90 | 547.20 | 547.40 | 321'374 | |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.84% | 3.30 | 395.20 | 395.60 | 465'901 | |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | -0.28% | -0.55 | 193.05 | 194.95 | 1'462'784 | |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -2.71% | -14.20 | 508.80 | 509.20 | 387'258 | |
|
Danske Bank Rg 12.11.2026 / 16:55:00 |
371.60 | 0.22% | 0.80 | 371.30 | 371.70 | 269'887 | |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | -0.09% | -0.30 | 326.10 | 326.40 | 552'320 | |
|
DSV Br/Rg 12.11.2026 / 16:55:00 |
1'482.00 | 1.21% | 17.75 | 1'481.00 | 1'482.50 | 152'825 | |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | -1.15% | -2.90 | 248.00 | 249.60 | 489'321 | |
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | 0.16% | 0.50 | 315.00 | 317.00 | 500'308 | |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 2.24% | 8.85 | 403.40 | 403.90 | 1'298'728 | |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.73% | 0.78 | 106.90 | 107.05 | 1'964'913 | |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.87% | 2.50 | 289.80 | 290.20 | 321'218 | |
|
Fortum Rg 12.11.2026 / 17:25:00 |
23.33 | -0.11% | -0.03 | 23.31 | 23.34 | 371'842 | |
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | -0.58% | -20.50 | 3'538.00 | 3'541.00 | 93'092 | |
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | 0.47% | 0.83 | 177.15 | 177.30 | 1'048'606 | |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | -0.41% | -0.45 | 108.60 | 108.65 | 1'384'169 | |
|
Kone-B Rg 12.11.2026 / 17:25:00 |
57.98 | 0.64% | 0.37 | 57.98 | 58.00 | 203'367 | |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | -2.47% | -8.70 | 343.20 | 343.80 | 358'296 | |
|
Metso Rg 12.11.2026 / 17:25:00 |
17.350 | -1.00% | -0.18 | 17.030 | 17.360 | 479'680 | |
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 0.48% | 0.13 | 27.46 | 27.60 | 723'608 | |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | -0.70% | -0.05 | 7.626 | 7.638 | 8'081'908 | |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 0.94% | 0.16 | 17.110 | 17.125 | 1'762'927 | |
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 0.29% | 67.11 | 0 | |||
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -0.94% | -0.66 | 69.12 | 69.38 | 1'021'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | 76.24% | 138.69% | -2.97% | 40.01% | 65.44% | 79.99% | 65.35% |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 66.12% | 49.11% | -0.75% | -6.17% | 0.66% | 66.76% | 8.40% |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 45.58% | 52.74% | -0.85% | 10.20% | 5.50% | 43.38% | 105.17% |
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 40.89% | 126.58% | -0.40% | -13.99% | -15.05% | 50.63% | -16.79% |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | 37.86% | 80.35% | 11.80% | -8.97% | -12.42% | 27.69% | 137.27% |
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 30.26% | 92.58% | 3.87% | 5.93% | 13.09% | 41.57% | 132.96% |
|
Fortum Rg 12.11.2026 / 17:25:00 |
23.33 | 28.49% | 72.32% | 0.45% | 1.15% | 17.48% | 18.87% | 91.63% |
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 25.22% | 45.20% | 0.93% | -11.30% | -9.31% | 24.41% | 4.64% |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | 24.06% | 89.47% | 3.01% | 4.54% | 0.22% | 27.88% | 91.51% |
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 23.67% | 60.12% | -1.00% | 8.13% | 12.96% | 30.94% | 103.53% |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 21.29% | 43.28% | 2.01% | 8.56% | 12.46% | 27.39% | 69.93% |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | 19.95% | 31.29% | 3.06% | -4.41% | -3.26% | 26.97% | 35.77% |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | 18.62% | 0.00% | 0.83% | -1.55% | -7.05% | 16.30% | 0.00% |
|
Orsted Rg 12.11.2026 / 16:55:00 |
143.05 | 18.58% | 13.97% | -1.85% | 14.76% | 7.19% | 14.05% | -12.06% |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 17.33% | 18.53% | 4.03% | 2.69% | 10.86% | 13.69% | 111.14% |
|
Metso Rg 12.11.2026 / 17:25:00 |
17.350 | 16.83% | 94.72% | 2.06% | 6.15% | 4.71% | 23.25% | 102.32% |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | 16.73% | 15.55% | 5.02% | -2.53% | -3.59% | 23.30% | 27.98% |
|
Danske Bank Rg 12.11.2026 / 16:55:00 |
371.60 | 16.62% | 82.66% | 4.35% | 5.30% | 1.27% | 23.66% | 124.18% |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 16.52% | 18.31% | 1.63% | -4.64% | -0.44% | 20.63% | 48.38% |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | 15.70% | 44.34% | -0.32% | 7.04% | 5.74% | 21.54% | 62.68% |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 13.70% | 46.94% | 3.31% | 2.36% | 1.97% | 19.35% | 79.35% |
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 10.46% | 10.97% | -6.12% | -0.99% | -0.06% | 8.15% | 31.14% |
|
Vestas Wind Br/Rg 12.11.2026 / 16:55:00 |
199.35 | 10.23% | 93.56% | -2.38% | 9.32% | -5.66% | 28.61% | 14.45% |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | 9.25% | 13.86% | -0.18% | 4.67% | 10.06% | 5.02% | 26.14% |
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 8.99% | 20.84% | 2.47% | 1.31% | -4.68% | 20.81% | 46.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.84% |
326.70 14:36 |
320.60 10:04 |
394.85 27.10.26 |
251 08.01.26 |
520'502 |
|
Alfa Laval Rg 12.11.2026 / 17:25:00 |
547.20 | 0.35% |
554.20 11:25 |
543.80 16:09 |
595.40 14.10.26 |
464.05 02.01.26 |
321'374 |
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 0.84% |
397.80 09:14 |
392.80 14:36 |
403.90 05.11.26 |
314.4 23.03.26 |
465'901 |
|
Atlas Copco Rg-A 12.11.2026 / 17:25:00 |
193.98 | -0.28% |
195.65 11:19 |
192.05 16:21 |
214.15 06.10.26 |
153.45 23.03.26 |
1'462'784 |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | -2.71% |
517.80 10:39 |
505.10 16:21 |
727.60 25.02.26 |
453.1 27.03.26 |
387'258 |
|
Danske Bank Rg 12.11.2026 / 16:55:00 |
371.60 | 0.22% |
373.30 12:29 |
370.80 10:18 |
383.70 29.09.26 |
294 27.03.26 |
269'887 |
|
DNB Bk Rg 12.11.2026 / 16:20:00 |
326.20 | -0.09% |
328.50 09:11 |
326.00 16:03 |
329.10 10.11.26 |
272.4 02.02.26 |
552'320 |
|
DSV Br/Rg 12.11.2026 / 16:55:00 |
1'482.00 | 1.21% |
1'492.50 15:47 |
1'465.50 09:04 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
152'825 |
|
Epiroc Rg-A 12.11.2026 / 17:25:00 |
249.30 | -1.15% |
252.80 11:14 |
247.80 16:09 |
284.60 04.06.26 |
208.6 02.01.26 |
489'321 |
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | 0.16% |
317.70 14:07 |
314.00 09:44 |
383.00 22.01.26 |
259.1 23.06.26 |
500'308 |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 2.24% |
404.30 14:36 |
394.00 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'298'728 |
|
Ericsson-B N 12.11.2026 / 17:25:00 |
107.05 | 0.73% |
107.13 17:10 |
105.35 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
1'964'913 |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 0.87% |
290.90 16:48 |
288.60 09:00 |
293.85 05.11.26 |
239.4 27.03.26 |
321'218 |
|
Fortum Rg 12.11.2026 / 17:25:00 |
23.33 | -0.11% |
23.33 09:00 |
23.06 09:47 |
25.83 10.09.26 |
18.1 03.02.26 |
371'842 |
|
Genmab Rg 12.11.2026 / 16:55:00 |
3'539.50 | -0.58% |
3'605.00 09:00 |
3'472.00 14:40 |
3'947.00 30.10.26 |
1512 03.06.26 |
93'092 |
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | 0.47% |
179.30 09:06 |
176.85 16:25 |
194.33 27.02.26 |
156.4 13.05.26 |
1'048'606 |
|
Hexagon Rg-B 12.11.2026 / 17:25:00 |
108.65 | -0.41% |
109.40 09:12 |
107.75 16:06 |
111.95 05.11.26 |
77.58 26.06.26 |
1'384'169 |
|
Kone-B Rg 12.11.2026 / 17:25:00 |
57.98 | 0.64% |
58.10 15:32 |
57.47 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
203'367 |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | -2.47% |
354.40 09:05 |
342.20 16:03 |
427.00 10.04.26 |
269.6 16.07.26 |
358'296 |
|
Metso Rg 12.11.2026 / 17:25:00 |
17.350 | -1.00% |
17.750 11:05 |
17.250 16:21 |
18.970 09.09.26 |
13.515 23.03.26 |
479'680 |
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 0.48% |
27.61 10:59 |
27.05 09:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
723'608 |
|
Nokia N 12.11.2026 / 17:25:00 |
7.636 | -0.70% |
7.668 11:38 |
7.360 15:31 |
14.995 03.06.26 |
5.122 29.01.26 |
8'081'908 |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 0.94% |
17.140 17:11 |
16.960 09:05 |
18.113 22.09.26 |
14.16 27.03.26 |
1'762'927 |
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 0.29% |
23'112.07 12:23 |
22'881.00 16:20 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -0.94% |
70.32 09:32 |
69.20 16:12 |
120.30 03.06.26 |
65.4 03.11.26 |
1'021'865 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 17:56 / 12.11.26 |
26'778.00 | 0.04% | |
|
S&P 500 (ETF SPY) 17:42 / 12.11.26 |
759.99 | 0.02% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 17:57 / 12.11.26 |
0.9229 | -0.11% | |
|
USD/CHF 17:57 / 12.11.26 |
0.8350 | 0.24% | |
|
Gold 1 Uz 17:56 / 12.11.26 |
3'881.99 | -2.65% | |
|
Rohöl Brent 17:56 / 12.11.26 |
94.18 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |