Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.01.2026 - 17:30:03
- 21'283.92
- 0.43%
- 92.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.01.2026 / 16:20:00 |
259.20 | 0.74% | 1.90 | 259.90 | 259.90 | 0 | |
|
Alfa Laval Rg 02.01.2026 / 17:25:00 |
467.80 | -0.04% | -0.20 | 467.70 | 476.80 | 0 | |
|
Assa Abloy Rg-B 02.01.2026 / 17:25:00 |
354.70 | -1.55% | -5.60 | 354.80 | 354.80 | 0 | |
|
Atlas Copco Rg-A 02.01.2026 / 17:25:00 |
167.85 | 0.72% | 1.20 | 167.75 | 167.75 | 0 | |
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | -1.61% | -8.80 | 536.40 | 536.40 | 0 | |
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.74% | 2.35 | 320.00 | 321.30 | 0 | |
|
DNB Bk Rg 02.01.2026 / 16:20:00 |
283.30 | 0.39% | 1.10 | 282.10 | 283.50 | 0 | |
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | -0.31% | -5.00 | 1'600.00 | 1'600.00 | 0 | |
|
Epiroc Rg-A 02.01.2026 / 17:25:00 |
210.00 | -0.12% | -0.25 | 210.20 | 210.20 | 0 | |
|
EQT Rg 02.01.2026 / 17:25:00 |
358.60 | -2.66% | -9.80 | 358.30 | 358.90 | 0 | |
|
Equinor N 02.01.2026 / 16:20:00 |
241.90 | 1.81% | 4.30 | 241.60 | 241.60 | 0 | |
|
Ericsson-B N 02.01.2026 / 17:25:00 |
87.80 | -3.07% | -2.78 | 87.80 | 88.68 | 0 | |
|
Essity Aktie-B Rg 02.01.2026 / 17:25:00 |
261.55 | -1.64% | -4.35 | 261.40 | 261.60 | 0 | |
|
Fortum Rg 02.01.2026 / 17:25:00 |
18.555 | 2.10% | 0.38 | 18.500 | 18.500 | 0 | |
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | -0.25% | -5.00 | 2'007.00 | 2'007.00 | 0 | |
|
Gjensidige Forsi Rg 02.01.2026 / 16:20:00 |
301.00 | -0.17% | -0.50 | 301.80 | 301.80 | 0 | |
|
Hennes & Mauritz-B- 02.01.2026 / 17:25:00 |
185.00 | -0.88% | -1.65 | 184.80 | 185.00 | 0 | |
|
Hexagon Rg-B 02.01.2026 / 17:25:00 |
107.20 | -2.41% | -2.65 | 107.00 | 107.00 | 0 | |
|
Kone-B Rg 02.01.2026 / 17:25:00 |
60.80 | 0.10% | 0.06 | 60.94 | 60.94 | 0 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 02.01.2026 / 17:25:00 |
339.20 | -3.80% | -13.40 | 340.80 | 340.80 | 0 | |
|
Neste Rg 02.01.2026 / 17:25:00 |
20.06 | 3.27% | 0.64 | 20.05 | 19.920 | 0 | |
|
Nokia N 02.01.2026 / 17:25:00 |
5.532 | -0.82% | -0.05 | 5.524 | 5.524 | 0 | |
|
Nordea Bk Rg 02.01.2026 / 17:25:00 |
16.345 | 1.27% | 0.21 | 16.335 | 16.355 | 0 | |
|
Nordic 40 02.01.2026 / 17:30:03 |
21'283.92 | 0.43% | 92.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 02.01.2026 / 17:30:03 |
21'283.92 | 0.43% | -0.71% | 0.48% | 4.09% | 5.44% | -2.19% | 6.03% |
|
Aker BP Rg 02.01.2026 / 16:20:00 |
259.20 | 0.00% | 15.95% | 2.67% | 1.89% | 1.51% | 9.09% | -15.39% |
|
Alfa Laval Rg 02.01.2026 / 17:25:00 |
467.80 | 0.00% | 1.54% | 1.28% | 0.58% | 4.21% | -0.68% | 55.43% |
|
Assa Abloy Rg-B 02.01.2026 / 17:25:00 |
354.70 | 0.00% | 10.76% | 1.18% | -1.49% | 7.48% | 8.65% | 61.06% |
|
Atlas Copco Rg-A 02.01.2026 / 17:25:00 |
167.85 | 0.00% | -1.01% | 0.73% | -0.16% | 1.94% | -2.07% | 0.00% |
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | 0.00% | -30.43% | 0.29% | -7.28% | -5.32% | -31.71% | -32.71% |
|
DNB Bk Rg 02.01.2026 / 16:20:00 |
283.30 | 0.00% | 24.76% | -0.21% | 4.64% | 2.48% | 22.88% | 45.13% |
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | 0.00% | 5.61% | 1.26% | 4.80% | 23.93% | 4.90% | 46.88% |
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.00% | 56.63% | 0.59% | 5.62% | 15.63% | 57.40% | 131.57% |
|
EQT Rg 02.01.2026 / 17:25:00 |
358.60 | 0.00% | 20.47% | 3.19% | 8.44% | 6.02% | 14.94% | 66.62% |
|
Epiroc Rg-A 02.01.2026 / 17:25:00 |
210.00 | 0.00% | 9.45% | 2.31% | 0.05% | -0.28% | 8.30% | 10.75% |
|
Equinor N 02.01.2026 / 16:20:00 |
241.90 | 0.00% | -10.24% | 2.30% | 2.63% | 1.34% | -14.97% | -32.46% |
|
Ericsson-B N 02.01.2026 / 17:25:00 |
87.80 | 0.00% | 1.03% | 0.76% | -2.62% | 10.70% | -3.52% | 48.74% |
|
Essity Aktie-B Rg 02.01.2026 / 17:25:00 |
261.55 | 0.00% | -9.94% | 1.10% | 0.21% | 3.63% | -11.82% | -2.71% |
|
Fortum Rg 02.01.2026 / 17:25:00 |
18.555 | 0.00% | 34.11% | 0.79% | 6.06% | 12.42% | 31.36% | 16.94% |
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | 0.00% | 35.43% | -4.63% | -1.08% | -1.85% | 30.04% | -31.32% |
|
Hennes & Mauritz-B- 02.01.2026 / 17:25:00 |
185.00 | 0.00% | 25.73% | 1.11% | 4.68% | 9.79% | 26.37% | 66.30% |
|
Hexagon Rg-B 02.01.2026 / 17:25:00 |
107.20 | 0.00% | 4.22% | 2.38% | -3.42% | -4.63% | 1.61% | 0.78% |
|
Kone-B Rg 02.01.2026 / 17:25:00 |
60.80 | 0.00% | 29.32% | 0.33% | 2.36% | 7.92% | 28.60% | 25.76% |
|
Lifco Rg-B 02.01.2026 / 17:25:00 |
339.20 | 0.00% | 10.26% | 0.63% | -3.50% | 1.80% | 4.24% | 101.95% |
|
Neste Rg 02.01.2026 / 17:25:00 |
20.06 | 0.00% | 60.83% | 3.08% | 9.83% | 24.76% | 53.30% | -54.86% |
|
Nokia N 02.01.2026 / 17:25:00 |
5.532 | 0.00% | 30.82% | 0.83% | 5.75% | 21.82% | 28.80% | 28.91% |
|
Nordea Bk Rg 02.01.2026 / 17:25:00 |
16.345 | 0.00% | 53.86% | 0.91% | 6.10% | 17.00% | 52.86% | 60.92% |
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 0.00% | -47.48% | -1.62% | 6.39% | -12.29% | -48.02% | -30.53% |
|
Novonesis Br/Rg-B 02.01.2026 / 16:55:00 |
397.85 | 0.00% | 0.47% | 1.11% | -1.19% | -1.13% | -2.65% | 16.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.01.2026 / 16:20:00 |
259.20 | 0.74% |
260.40 10:02 |
255.40 09:00 |
261'583 | ||
|
Alfa Laval Rg 02.01.2026 / 17:25:00 |
467.80 | -0.04% |
469.80 15:53 |
464.05 09:01 |
184'991 | ||
|
Assa Abloy Rg-B 02.01.2026 / 17:25:00 |
354.70 | -1.55% |
358.40 09:00 |
353.15 13:05 |
1'009'356 | ||
|
Atlas Copco Rg-A 02.01.2026 / 17:25:00 |
167.85 | 0.72% |
168.40 15:43 |
165.80 09:00 |
1'919'782 | ||
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | -1.61% |
547.00 09:23 |
535.20 13:31 |
93'634 | ||
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.74% |
321.40 14:39 |
316.90 09:05 |
389'730 | ||
|
DNB Bk Rg 02.01.2026 / 16:20:00 |
283.30 | 0.39% |
284.70 14:42 |
281.50 09:05 |
400'299 | ||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | -0.31% |
1'611.00 09:00 |
1'588.50 11:30 |
155'409 | ||
|
Epiroc Rg-A 02.01.2026 / 17:25:00 |
210.00 | -0.12% |
211.30 09:57 |
208.60 09:00 |
397'258 | ||
|
EQT Rg 02.01.2026 / 17:25:00 |
358.60 | -2.66% |
368.50 09:17 |
355.00 11:32 |
1'295'223 | ||
|
Equinor N 02.01.2026 / 16:20:00 |
241.90 | 1.81% |
243.30 12:08 |
237.90 09:00 |
1'343'270 | ||
|
Ericsson-B N 02.01.2026 / 17:25:00 |
87.80 | -3.07% |
90.58 09:15 |
87.72 17:19 |
2'258'257 | ||
|
Essity Aktie-B Rg 02.01.2026 / 17:25:00 |
261.55 | -1.64% |
266.10 09:00 |
261.05 16:48 |
570'853 | ||
|
Fortum Rg 02.01.2026 / 17:25:00 |
18.555 | 2.10% |
18.640 15:50 |
18.193 09:01 |
664'852 | ||
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | -0.25% |
2'032.00 09:24 |
1'985.00 15:43 |
48'192 | ||
|
Gjensidige Forsi Rg 02.01.2026 / 16:20:00 |
301.00 | -0.17% |
302.80 09:29 |
299.20 11:47 |
41'540 | ||
|
Hennes & Mauritz-B- 02.01.2026 / 17:25:00 |
185.00 | -0.88% |
188.20 09:08 |
184.10 17:06 |
631'523 | ||
|
Hexagon Rg-B 02.01.2026 / 17:25:00 |
107.20 | -2.41% |
109.65 09:00 |
106.83 17:10 |
2'201'691 | ||
|
Kone-B Rg 02.01.2026 / 17:25:00 |
60.80 | 0.10% |
60.96 09:34 |
60.26 09:00 |
413'661 | ||
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 02.01.2026 / 17:25:00 |
339.20 | -3.80% |
353.20 09:00 |
338.00 17:10 |
130'081 | ||
|
Neste Rg 02.01.2026 / 17:25:00 |
20.06 | 3.27% |
20.26 13:07 |
19.420 09:00 |
546'138 | ||
|
Nokia N 02.01.2026 / 17:25:00 |
5.532 | -0.82% |
5.690 12:24 |
5.524 17:21 |
3'463'478 | ||
|
Nordea Bk Rg 02.01.2026 / 17:25:00 |
16.345 | 1.27% |
16.398 15:00 |
16.060 09:01 |
2'054'657 | ||
|
Nordic 40 02.01.2026 / 17:30:03 |
21'283.92 | 0.43% |
21'347.35 10:01 |
21'191.76 09:00 |