×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.09.2026 - 17:30:11
  • 22'304.22
  • 0.55%
  • 121.59
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.09.2026 / 16:20:00
372.40 0.87% 3.20 372.00 372.30 0
Alfa Laval Rg
16.09.2026 / 17:25:00
547.80 1.59% 8.60 546.20 548.00 0
Assa Abloy Rg-B
16.09.2026 / 17:25:00
344.40 0.32% 1.10 344.20 344.50 0
Atlas Copco Rg-A
16.09.2026 / 17:25:00
195.18 1.13% 2.18 195.00 195.80 0
Boliden Rg
16.09.2026 / 17:25:00
523.70 1.37% 7.10 523.20 524.40 0
Danske Bank Rg
16.09.2026 / 16:55:00
372.75 0.01% 0.05 372.60 372.80 0
DNB Bk Rg
16.09.2026 / 16:20:00
314.75 0.11% 0.35 314.60 314.90 0
DSV Br/Rg
16.09.2026 / 16:55:00
1'251.50 -0.95% -12.00 1'250.50 1'255.00 0
Epiroc Rg-A
16.09.2026 / 17:25:00
251.80 1.08% 2.70 251.70 251.90 0
EQT Rg
16.09.2026 / 17:25:00
304.80 0.79% 2.40 304.80 305.00 0
Equinor N
16.09.2026 / 16:20:00
422.20 -0.35% -1.50 421.90 422.30 0
Ericsson-B N
16.09.2026 / 17:25:00
99.04 0.88% 0.86 98.98 99.20 0
Essity Aktie-B Rg
16.09.2026 / 17:25:00
264.05 0.17% 0.45 264.00 264.10 0
Fortum Rg
16.09.2026 / 17:25:00
23.73 0.89% 0.21 23.72 23.82 0
Genmab Rg
16.09.2026 / 16:55:00
2'208.00 3.18% 68.00 2'208.00 2'211.00 0
Hennes & Mauritz-B-
16.09.2026 / 17:25:00
165.15 -0.06% -0.10 165.10 165.20 0
Hexagon Rg-B
16.09.2026 / 17:25:00
93.74 0.41% 0.38 93.70 93.82 0
Kone-B Rg
16.09.2026 / 17:25:00
50.19 0.10% 0.05 50.18 50.20 0
Kongsberg Gruppe Rg
16.09.2026 / 16:20:00
316.15 2.68% 8.25 316.10 316.20 0
Neste Rg
16.09.2026 / 17:25:00
33.66 1.46% 0.49 33.62 33.74 0
Nokia N
16.09.2026 / 17:25:00
8.847 1.92% 0.17 8.844 8.856 0
Nordea Bk Rg
16.09.2026 / 17:25:00
17.708 0.60% 0.11 17.700 17.710 0
Nordic 40
16.09.2026 / 17:30:11
22'304.22 0.55% 121.59 0
Norsk Hydro N
16.09.2026 / 16:20:00
84.66 0.05% 0.04 84.60 84.70 0
Novo Nord -B-
16.09.2026 / 16:55:00
272.10 -1.31% -3.60 272.00 272.15 0
22'304.22
0.55%
372.40
0.87%
547.80
1.59%
344.40
0.32%
195.18
1.13%
523.70
1.37%
372.75
0.01%
314.75
0.11%
1'251.50
-0.95%
251.80
1.08%
304.80
0.79%
422.20
-0.35%
99.04
0.88%
264.05
0.17%
23.73
0.89%
2'208.00
3.18%
165.15
-0.06%
93.74
0.41%
50.19
0.10%
316.15
2.68%
33.66
1.46%
8.847
1.92%
17.708
0.60%
84.66
0.05%
272.10
-1.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
16.09.2026 / 16:20:00
422.20 78.32% 60.07% 2.45% 6.72% 36.02% 74.28% 19.69%
Neste Rg
16.09.2026 / 17:25:00
33.66 70.83% 174.74% 1.63% 5.65% 27.74% 96.96% -8.56%
Nokia N
16.09.2026 / 17:25:00
8.847 55.61% 103.56% -5.29% -0.42% -27.72% 123.83% 136.03%
Aker BP Rg
16.09.2026 / 16:20:00
372.40 43.49% 66.38% 2.32% 5.38% 21.32% 51.23% 20.08%
Swe Orphan Biovi Rg
16.09.2026 / 17:25:00
438.60 32.71% 39.24% -1.13% -6.08% -6.86% 59.49% 95.31%
Fortum Rg
16.09.2026 / 17:25:00
23.73 29.43% 73.58% -3.58% 19.58% 23.02% 53.44% 84.69%
Sandvik Rg
16.09.2026 / 17:25:00
374.70 22.70% 87.40% -4.32% 4.62% -3.13% 48.45% 79.24%
Swedbank -A-
16.09.2026 / 17:25:00
396.10 21.65% 79.84% 3.64% 6.45% 11.86% 43.72% 95.95%
Telia Company Rg
16.09.2026 / 17:25:00
47.80 18.70% 53.68% 6.72% 9.37% -2.35% 32.15% 107.97%
Epiroc Rg-A
16.09.2026 / 17:25:00
251.80 18.48% 29.67% -4.29% 1.17% -3.00% 25.62% 16.35%
Danske Bank Rg
16.09.2026 / 16:55:00
372.75 17.22% 83.60% 0.42% 2.15% 7.64% 40.29% 134.62%
SEB -A-
16.09.2026 / 17:25:00
229.40 16.28% 50.28% 2.34% 5.78% 20.50% 26.48% 74.89%
Vestas Wind Br/Rg
16.09.2026 / 16:55:00
206.30 16.06% 103.79% -3.71% -0.86% 20.75% 76.55% 28.41%
Atlas Copco Rg-A
16.09.2026 / 17:25:00
195.18 15.81% 14.64% -4.21% -2.09% 2.29% 25.92% 29.75%
Alfa Laval Rg
16.09.2026 / 17:25:00
547.80 15.21% 16.99% -0.76% 0.29% -1.97% 27.42% 44.33%
Sv Handbk Rg-A
16.09.2026 / 17:25:00
152.60 12.47% 32.87% 2.28% 4.81% 8.73% 25.86% 57.32%
Volvo -B- Rg
16.09.2026 / 17:25:00
332.60 11.72% 23.86% -2.46% -1.66% 4.26% 20.92% 45.13%
DNB Bk Rg
16.09.2026 / 16:20:00
314.75 11.41% 38.99% -0.90% 1.93% 7.13% 18.37% 43.50%
Nordea Bk Rg
16.09.2026 / 17:25:00
17.708 9.06% 67.80% 0.70% 3.58% 9.17% 29.11% 70.80%
Saab Rg-B
16.09.2026 / 17:25:00
597.05 8.62% 0.00% 3.85% -11.65% 21.56% 15.64% 0.00%
Ericsson-B N
16.09.2026 / 17:25:00
99.04 8.39% 9.50% 2.40% 2.61% -9.57% 32.80% 74.14%
Norsk Hydro N
16.09.2026 / 16:20:00
84.66 8.09% 35.54% -9.00% -6.99% -7.11% 26.66% 33.43%
Orsted Rg
16.09.2026 / 16:55:00
134.05 7.47% 3.30% -2.15% -0.30% -9.06% 22.87% -41.15%
Genmab Rg
16.09.2026 / 16:55:00
2'208.00 5.94% 43.48% 3.18% 2.70% 29.73% 24.66% -19.64%
Nordic 40
16.09.2026 / 17:30:11
22'304.22 5.25% 3.93% -2.00% -1.66% 0.20% 12.72% 3.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.09.2026 / 16:20:00
372.40 0.87% 374.90
10:42
370.40
09:01
374.90
16.09.26
251
08.01.26
291'474
Alfa Laval Rg
16.09.2026 / 17:25:00
547.80 1.59% 549.00
17:07
541.50
09:00
592.30
03.07.26
464.05
02.01.26
250'465
Assa Abloy Rg-B
16.09.2026 / 17:25:00
344.40 0.32% 347.60
14:59
343.70
09:00
396.90
06.02.26
314.4
23.03.26
595'367
Atlas Copco Rg-A
16.09.2026 / 17:25:00
195.18 1.13% 196.40
14:50
194.28
09:00
212.30
12.08.26
153.45
23.03.26
1'809'507
Boliden Rg
16.09.2026 / 17:25:00
523.70 1.37% 532.40
09:08
520.60
15:52
727.60
25.02.26
453.1
27.03.26
465'758
Danske Bank Rg
16.09.2026 / 16:55:00
372.75 0.01% 375.95
09:02
370.40
12:01
381.75
11.09.26
294
27.03.26
413'297
DNB Bk Rg
16.09.2026 / 16:20:00
314.75 0.11% 316.05
09:05
313.30
13:28
322.40
01.09.26
272.4
02.02.26
277'590
DSV Br/Rg
16.09.2026 / 16:55:00
1'251.50 -0.95% 1'266.50
15:31
1'240.00
11:47
1'915.25
09.02.26
1240
16.09.26
165'411
Epiroc Rg-A
16.09.2026 / 17:25:00
251.80 1.08% 253.60
14:21
250.25
16:31
284.60
04.06.26
208.6
02.01.26
655'203
EQT Rg
16.09.2026 / 17:25:00
304.80 0.79% 305.60
17:07
300.45
11:19
383.00
22.01.26
259.1
23.06.26
651'954
Equinor N
16.09.2026 / 16:20:00
422.20 -0.35% 425.85
09:06
421.10
15:54
426.00
14.09.26
229.9
07.01.26
1'428'732
Ericsson-B N
16.09.2026 / 17:25:00
99.04 0.88% 99.64
15:33
98.18
09:00
128.43
03.06.26
84.54
20.01.26
2'522'937
Essity Aktie-B Rg
16.09.2026 / 17:25:00
264.05 0.17% 264.60
14:24
261.70
10:01
293.10
24.02.26
239.4
27.03.26
564'793
Fortum Rg
16.09.2026 / 17:25:00
23.73 0.89% 23.85
15:35
23.39
10:17
25.83
10.09.26
18.1
03.02.26
938'662
Genmab Rg
16.09.2026 / 16:55:00
2'208.00 3.18% 2'246.00
09:55
2'194.00
09:01
2'256.50
14.01.26
1512
03.06.26
73'250
Hennes & Mauritz-B-
16.09.2026 / 17:25:00
165.15 -0.06% 166.03
16:29
162.95
11:24
194.33
27.02.26
156.4
13.05.26
826'992
Hexagon Rg-B
16.09.2026 / 17:25:00
93.74 0.41% 94.54
14:23
92.48
10:23
102.35
28.08.26
77.58
26.06.26
1'898'248
Kone-B Rg
16.09.2026 / 17:25:00
50.19 0.10% 50.34
15:23
49.77
11:20
64.42
24.02.26
46.22
22.07.26
154'110
Kongsberg Gruppe Rg
16.09.2026 / 16:20:00
316.15 2.68% 317.50
15:53
311.40
10:43
427.00
10.04.26
269.6
16.07.26
356'089
Neste Rg
16.09.2026 / 17:25:00
33.66 1.46% 34.56
09:11
33.48
17:09
34.56
16.09.26
19.2375
20.01.26
686'484
Nokia N
16.09.2026 / 17:25:00
8.847 1.92% 9.124
13:47
8.646
10:08
14.995
03.06.26
5.122
29.01.26
14'375'253
Nordea Bk Rg
16.09.2026 / 17:25:00
17.708 0.60% 17.795
09:05
17.635
10:19
17.975
14.09.26
14.16
27.03.26
1'228'306
Nordic 40
16.09.2026 / 17:30:11
22'304.22 0.55% 22'442.78
14:00
22'182.63
09:00
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
16.09.2026 / 16:20:00
84.66 0.05% 85.50
13:00
83.77
09:00
120.30
03.06.26
78.32
02.01.26
1'484'805
Novo Nord -B-
16.09.2026 / 16:55:00
272.10 -1.31% 280.35
14:00
272.10
16:54
410.00
23.01.26
224.375
02.03.26
1'749'440

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%
Eurozone 50
17:30 / 16.09.26
641.59 0.66%
L&S Dax
22:57 / 16.09.26
25'497.00 0.21%
S&P 500 (ETF SPY)
02:04 / 17.09.26
754.05 -0.44%
VSMI Vola-Index
17:20 / 16.09.26
15.620 -3.52%
EUR/CHF
04:54 / 17.09.26
0.9464 -0.06%
USD/CHF
04:54 / 17.09.26
0.8259 0.00%
Gold 1 Uz
04:53 / 17.09.26
4'277.77 0.33%
Rohöl Brent
22:58 / 16.09.26
105.56 -2.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.09.26
13'868.66 0.43%

Top 5zur Gesamtübersicht

ABB N
17:37 / 16.09.26
78.26 2.06%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%
Givaudan N
17:30 / 16.09.26
3'244.00 0.90%
Amrize N
17:30 / 16.09.26
32.29 0.69%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
UBS N
17:30 / 16.09.26
41.76 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.09.26
19'557.13 0.52%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:35 / 16.09.26
13.700 6.61%
Lastminute.com N
17:35 / 16.09.26
10.100 5.65%
Centiel N
17:30 / 16.09.26
5.880 5.38%
Cicor N
17:38 / 16.09.26
128.20 4.74%
R&S Group Hldg N-A
17:30 / 16.09.26
17.960 4.30%

Flop 5zur Gesamtübersicht

Addex N
17:30 / 16.09.26
0.0224 -7.44%
Curatis Holding N
17:30 / 16.09.26
17.900 -5.79%
Jungfraubahn N
17:30 / 16.09.26
238.00 -5.74%
WISeKey N
17:30 / 16.09.26
9.500 -4.90%
Molecular N
17:30 / 16.09.26
3.210 -4.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 16.09.26
2'220.49 0.40%

Top 5zur Gesamtübersicht

VAT N
17:30 / 16.09.26
586.20 2.99%
ABB N
17:37 / 16.09.26
78.26 2.06%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Sika N
17:30 / 16.09.26
182.80 1.70%
Swiss Life N
17:34 / 16.09.26
922.20 1.05%

Flop 5zur Gesamtübersicht

Partners N
17:30 / 16.09.26
619.40 -0.90%
Straumann N
17:34 / 16.09.26
95.18 -0.81%
Swiss Re N
17:34 / 16.09.26
139.30 -0.50%
Kühne + Nagel N
17:30 / 16.09.26
217.30 -0.41%
Nestlé N
17:39 / 16.09.26
77.66 -0.30%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 16.09.26
3'020.46 0.44%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 16.09.26
790.00 4.02%
VAT N
17:30 / 16.09.26
586.20 2.99%
Accelleron N
17:34 / 16.09.26
72.25 2.77%
Sonova N
17:30 / 16.09.26
232.40 1.84%
Helvetia Baloise N
17:30 / 16.09.26
213.80 1.04%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:34 / 16.09.26
37.66 -4.27%
Adecco N
17:30 / 16.09.26
23.70 -1.99%
Sunrise N
17:32 / 16.09.26
41.98 -1.36%
Temenos N
17:30 / 16.09.26
67.00 -1.33%
Straumann N
17:34 / 16.09.26
95.18 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
15.09.26 St.Galler Kantonalbank AG Verk. 0.13 669.82
15.09.26 Geberit AG Verk. 0.07 102.39
15.09.26 Warteck Invest AG Kauf 0.02 967.35
15.09.26 Investis Holding SA Kauf 0.01 143.00
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
14.09.26 Galenica AG Kauf 0.00 61.15
14.09.26 Sensirion Holding AG Verk. 0.02 72.56
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Warteck Invest AG Kauf 0.02 1'939.70
14.09.26 Galenica AG Verk. 0.08 83.60

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026