Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.02.2026 - 10:06:32
- 21'874.67
- 0.15%
- 32.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 09:50:19 |
283.40 | -0.35% | -1.00 | 283.20 | 283.50 | 48'034 | |
|
Alfa Laval Rg 25.02.2026 / 09:50:55 |
536.90 | 0.45% | 2.40 | 536.80 | 537.00 | 18'184 | |
|
Assa Abloy Rg-B 25.02.2026 / 09:51:23 |
386.00 | -0.08% | -0.30 | 386.10 | 386.20 | 54'207 | |
|
Atlas Copco Rg-A 25.02.2026 / 09:51:14 |
198.40 | 1.11% | 2.18 | 198.35 | 198.40 | 207'376 | |
|
Coloplast -B- 25.02.2026 / 09:50:41 |
483.30 | -1.47% | -7.20 | 483.10 | 483.40 | 28'704 | |
|
Danske Bank Rg 25.02.2026 / 09:50:55 |
335.90 | 0.60% | 2.00 | 335.80 | 336.10 | 80'524 | |
|
DNB Bk Rg 25.02.2026 / 09:51:30 |
300.60 | 0.37% | 1.10 | 300.50 | 300.70 | 92'851 | |
|
DSV Br/Rg 25.02.2026 / 09:51:35 |
1'623.00 | 0.81% | 13.00 | 1'622.00 | 1'624.50 | 42'706 | |
|
Epiroc Rg-A 25.02.2026 / 09:51:25 |
267.50 | 0.36% | 0.95 | 267.50 | 267.60 | 49'874 | |
|
EQT Rg 25.02.2026 / 09:51:32 |
276.50 | 1.32% | 3.60 | 276.20 | 276.50 | 245'232 | |
|
Equinor N 25.02.2026 / 09:51:09 |
279.10 | -0.39% | -1.10 | 279.10 | 279.20 | 231'469 | |
|
Ericsson-B N 25.02.2026 / 09:50:56 |
99.60 | -0.20% | -0.20 | 99.58 | 99.62 | 278'588 | |
|
Essity Aktie-B Rg 25.02.2026 / 09:50:14 |
287.65 | -0.93% | -2.70 | 287.50 | 287.70 | 57'124 | |
|
Fortum Rg 25.02.2026 / 09:51:12 |
19.705 | 0.64% | 0.13 | 19.695 | 19.715 | 41'290 | |
|
Genmab Rg 25.02.2026 / 09:51:20 |
1'824.00 | -1.98% | -36.75 | 1'822.50 | 1'826.00 | 9'405 | |
|
Gjensidige Forsi Rg 25.02.2026 / 09:50:36 |
271.30 | 1.16% | 3.10 | 271.20 | 271.60 | 20'816 | |
|
Hennes & Mauritz-B- 25.02.2026 / 09:51:25 |
189.45 | 1.36% | 2.55 | 189.40 | 189.50 | 191'950 | |
|
Hexagon Rg-B 25.02.2026 / 09:50:29 |
99.52 | 0.47% | 0.47 | 99.46 | 99.54 | 260'227 | |
|
Kone-B Rg 25.02.2026 / 09:49:46 |
63.52 | -0.87% | -0.56 | 63.44 | 63.54 | 37'132 | |
|
Kongsberg Gruppe Rg 25.02.2026 / 09:51:23 |
390.10 | 0.63% | 2.43 | 390.00 | 390.20 | 105'103 | |
|
Lifco Rg-B 25.02.2026 / 09:49:59 |
318.60 | -0.25% | -0.80 | 318.40 | 318.80 | 13'940 | |
|
Neste Rg 25.02.2026 / 09:51:28 |
20.84 | -2.11% | -0.45 | 20.83 | 20.85 | 52'928 | |
|
Nokia N 25.02.2026 / 09:51:32 |
6.324 | -0.25% | -0.02 | 6.318 | 6.324 | 404'204 | |
|
Nordea Bk Rg 25.02.2026 / 09:51:30 |
16.760 | 0.93% | 0.16 | 16.755 | 16.765 | 150'801 | |
|
Nordic 40 25.02.2026 / 10:06:34 |
21'874.21 | 0.15% | 32.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 25.02.2026 / 09:51:18 |
396.60 | 29.61% | 97.95% | 4.75% | 14.72% | 36.85% | 67.10% | 83.98% |
|
Orsted Rg 25.02.2026 / 09:50:42 |
155.65 | 29.40% | 24.37% | 0.63% | 6.57% | 12.55% | -12.80% | -54.63% |
|
Epiroc Rg-A 25.02.2026 / 09:51:25 |
267.50 | 26.78% | 38.76% | 3.40% | 6.74% | 31.77% | 23.44% | 36.59% |
|
Waertsilae Rg 25.02.2026 / 09:51:23 |
37.64 | 22.08% | 116.87% | 3.01% | 13.17% | 33.24% | 99.89% | 306.65% |
|
Saab Rg-B 25.02.2026 / 09:51:33 |
655.90 | 21.80% | 0.00% | 0.99% | -7.53% | 39.76% | 0.00% | 0.00% |
|
Volvo -B- Rg 25.02.2026 / 09:51:13 |
351.70 | 18.73% | 31.63% | 1.71% | 8.85% | 25.83% | 2.84% | 71.78% |
|
Telenor Rg 25.02.2026 / 09:50:29 |
172.10 | 18.51% | 36.85% | -1.88% | 7.66% | 19.72% | 18.77% | 48.04% |
|
Equinor N 25.02.2026 / 09:51:09 |
279.10 | 17.93% | 5.86% | 3.93% | 9.97% | 18.72% | 9.49% | -13.08% |
|
Atlas Copco Rg-A 25.02.2026 / 09:51:14 |
198.40 | 17.75% | 16.56% | 1.56% | 8.50% | 21.76% | 6.64% | 0.00% |
|
Telia Company Rg 25.02.2026 / 09:50:34 |
46.22 | 16.32% | 50.61% | 4.26% | 13.01% | 21.92% | 32.32% | 70.90% |
|
Alfa Laval Rg 25.02.2026 / 09:50:55 |
536.90 | 14.21% | 15.97% | 2.78% | 5.83% | 19.79% | 12.68% | 57.44% |
|
Nokia N 25.02.2026 / 09:51:32 |
6.324 | 13.66% | 48.69% | 0.76% | 11.91% | 19.59% | 33.46% | 45.70% |
|
Aker BP Rg 25.02.2026 / 09:50:19 |
283.40 | 10.53% | 28.17% | 1.50% | 2.61% | 13.45% | 22.42% | 3.31% |
|
Ericsson-B N 25.02.2026 / 09:50:56 |
99.60 | 10.18% | 11.31% | -1.63% | 2.36% | 9.89% | 12.34% | 72.25% |
|
Neste Rg 25.02.2026 / 09:51:28 |
20.84 | 9.63% | 76.31% | -0.53% | -2.48% | 17.14% | 124.42% | -52.14% |
|
Upm-Kymmene Corp Rg 25.02.2026 / 09:51:30 |
27.12 | 9.39% | 2.52% | 0.11% | 12.07% | 14.72% | -6.05% | -18.00% |
|
Essity Aktie-B Rg 25.02.2026 / 09:50:14 |
287.65 | 9.20% | -1.66% | 1.90% | 11.49% | 10.98% | -3.18% | 2.16% |
|
Fortum Rg 25.02.2026 / 09:51:12 |
19.705 | 7.75% | 44.50% | -1.62% | -2.45% | 11.08% | 29.81% | 38.18% |
|
Swedbank -A- 25.02.2026 / 09:51:30 |
350.10 | 7.38% | 58.75% | -0.62% | 1.33% | 15.28% | 34.29% | 62.32% |
|
Assa Abloy Rg-B 25.02.2026 / 09:51:23 |
386.00 | 7.22% | 18.75% | 2.44% | 7.99% | 8.82% | 14.74% | 52.15% |
|
Sv Handbk Rg-A 25.02.2026 / 09:51:19 |
145.15 | 6.50% | 25.81% | 1.70% | 1.98% | 9.55% | 6.26% | 30.00% |
|
DNB Bk Rg 25.02.2026 / 09:51:30 |
300.60 | 6.13% | 32.40% | -0.33% | 8.13% | 9.83% | 16.56% | 45.53% |
|
Kone-B Rg 25.02.2026 / 09:49:46 |
63.52 | 5.50% | 36.43% | -0.72% | 4.61% | 7.01% | 14.80% | 31.72% |
|
Danske Bank Rg 25.02.2026 / 09:50:55 |
335.90 | 5.02% | 64.48% | -1.38% | 4.64% | 11.93% | 37.38% | 108.56% |
|
Nordic 40 25.02.2026 / 10:06:34 |
21'874.21 | 3.22% | 2.33% | -2.92% | -4.24% | 8.36% | -5.84% | 4.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 09:50:19 |
283.40 | -0.35% |
285.30 09:14 |
282.70 09:20 |
288.80 19.02.26 |
251 08.01.26 |
48'034 |
|
Alfa Laval Rg 25.02.2026 / 09:50:55 |
536.90 | 0.45% |
537.80 09:05 |
535.20 09:32 |
537.80 25.02.26 |
464.05 02.01.26 |
18'184 |
|
Assa Abloy Rg-B 25.02.2026 / 09:51:23 |
386.00 | -0.08% |
388.10 09:05 |
385.30 09:33 |
396.90 06.02.26 |
349.8 07.01.26 |
54'207 |
|
Atlas Copco Rg-A 25.02.2026 / 09:51:14 |
198.40 | 1.11% |
198.80 09:05 |
196.55 09:00 |
198.80 25.02.26 |
165.8 02.01.26 |
207'376 |
|
Coloplast -B- 25.02.2026 / 09:50:41 |
483.30 | -1.47% |
486.70 09:00 |
480.80 09:15 |
584.40 13.01.26 |
474.1 17.02.26 |
28'704 |
|
Danske Bank Rg 25.02.2026 / 09:50:55 |
335.90 | 0.60% |
336.80 09:29 |
333.70 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
80'524 |
|
DNB Bk Rg 25.02.2026 / 09:51:30 |
300.60 | 0.37% |
301.90 09:30 |
299.40 09:00 |
307.20 23.02.26 |
272.4 02.02.26 |
92'851 |
|
DSV Br/Rg 25.02.2026 / 09:51:35 |
1'623.00 | 0.81% |
1'627.50 09:00 |
1'605.50 09:18 |
1'915.25 09.02.26 |
1584 24.02.26 |
42'706 |
|
Epiroc Rg-A 25.02.2026 / 09:51:25 |
267.50 | 0.36% |
268.80 09:03 |
267.10 09:00 |
272.20 10.02.26 |
208.6 02.01.26 |
49'874 |
|
EQT Rg 25.02.2026 / 09:51:32 |
276.50 | 1.32% |
276.80 09:20 |
272.80 09:05 |
383.00 22.01.26 |
265.95 24.02.26 |
245'232 |
|
Equinor N 25.02.2026 / 09:51:09 |
279.10 | -0.39% |
279.80 09:44 |
276.70 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
231'469 |
|
Ericsson-B N 25.02.2026 / 09:50:56 |
99.60 | -0.20% |
99.82 09:05 |
99.42 09:12 |
102.80 20.02.26 |
84.54 20.01.26 |
278'588 |
|
Essity Aktie-B Rg 25.02.2026 / 09:50:14 |
287.65 | -0.93% |
288.90 09:09 |
286.70 09:32 |
293.10 24.02.26 |
250.1 22.01.26 |
57'124 |
|
Fortum Rg 25.02.2026 / 09:51:12 |
19.705 | 0.64% |
19.735 09:44 |
19.465 09:00 |
20.80 12.02.26 |
18.1 03.02.26 |
41'290 |
|
Genmab Rg 25.02.2026 / 09:51:20 |
1'824.00 | -1.98% |
1'849.50 09:04 |
1'824.00 09:51 |
2'256.50 14.01.26 |
1783 19.02.26 |
9'405 |
|
Gjensidige Forsi Rg 25.02.2026 / 09:50:36 |
271.30 | 1.16% |
271.80 09:27 |
269.40 09:00 |
302.80 02.01.26 |
263.4 24.02.26 |
20'816 |
|
Hennes & Mauritz-B- 25.02.2026 / 09:51:25 |
189.45 | 1.36% |
189.63 09:48 |
187.40 09:00 |
190.85 17.02.26 |
169.65 29.01.26 |
191'950 |
|
Hexagon Rg-B 25.02.2026 / 09:50:29 |
99.52 | 0.47% |
100.45 09:04 |
99.30 09:16 |
111.40 09.01.26 |
93.44 09.02.26 |
260'227 |
|
Kone-B Rg 25.02.2026 / 09:49:46 |
63.52 | -0.87% |
64.00 09:07 |
63.44 09:34 |
64.42 24.02.26 |
58.28 11.02.26 |
37'132 |
|
Kongsberg Gruppe Rg 25.02.2026 / 09:51:23 |
390.10 | 0.63% |
391.35 09:41 |
387.60 09:00 |
401.40 20.02.26 |
319.275 05.02.26 |
105'103 |
|
Lifco Rg-B 25.02.2026 / 09:49:59 |
318.60 | -0.25% |
321.20 09:21 |
318.10 09:00 |
353.20 02.01.26 |
296.8 30.01.26 |
13'940 |
|
Neste Rg 25.02.2026 / 09:51:28 |
20.84 | -2.11% |
21.32 09:00 |
20.83 09:38 |
22.03 26.01.26 |
19.2375 20.01.26 |
52'928 |
|
Nokia N 25.02.2026 / 09:51:32 |
6.324 | -0.25% |
6.328 09:11 |
6.296 09:02 |
6.568 23.02.26 |
5.122 29.01.26 |
404'204 |
|
Nordea Bk Rg 25.02.2026 / 09:51:30 |
16.760 | 0.93% |
16.790 09:27 |
16.690 09:00 |
17.110 04.02.26 |
16.015 09.01.26 |
150'801 |
|
Nordic 40 25.02.2026 / 10:06:34 |
21'874.21 | 0.15% |
21'927.15 09:03 |
21'826.89 09:34 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 25.02.26 |
14'009.09 | 0.09% | |
|
Eurozone 50 10:06 / 25.02.26 |
634.95 | 0.31% | |
|
L&S Dax 10:06 / 25.02.26 |
25'016.50 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 09:51 / 25.02.26 |
14.787 | -0.04% | |
|
EUR/CHF 10:06 / 25.02.26 |
0.9123 | 0.06% | |
|
USD/CHF 10:06 / 25.02.26 |
0.7739 | 0.03% | |
|
Gold 1 Uz 10:06 / 25.02.26 |
5'183.96 | 0.78% | |
|
Rohöl Brent 10:06 / 25.02.26 |
70.89 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:51 / 25.02.26 |
14'009.09 | 0.09% |
Top 5zur Gesamtübersicht
|
Amrize N 09:51 / 25.02.26 |
50.74 | 1.20% | |
|
ABB N 09:51 / 25.02.26 |
71.36 | 1.05% | |
|
Sika N 09:51 / 25.02.26 |
159.85 | 1.04% | |
|
Zurich Insurance N 09:51 / 25.02.26 |
581.40 | 0.87% | |
|
UBS N 09:51 / 25.02.26 |
32.02 | 0.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:50 / 25.02.26 |
69.10 | -1.99% | |
|
Alcon N 09:51 / 25.02.26 |
63.02 | -1.93% | |
|
Novartis N 09:51 / 25.02.26 |
128.82 | -0.60% | |
|
Swisscom N 09:51 / 25.02.26 |
712.00 | -0.56% | |
|
Roche GS 09:51 / 25.02.26 |
372.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:51 / 25.02.26 |
19'239.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Asmallworld N 09:20 / 25.02.26 |
0.6850 | 14.17% | |
|
Sandoz Group N 09:51 / 25.02.26 |
70.60 | 7.56% | |
|
Temenos N 09:51 / 25.02.26 |
68.20 | 6.23% | |
|
Adval Tech N 09:00 / 25.02.26 |
38.40 | 4.92% | |
|
Addex N 09:00 / 25.02.26 |
0.0500 | 3.73% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:51 / 25.02.26 |
50.70 | -7.14% | |
|
Lastminute.com N 09:24 / 25.02.26 |
13.300 | -4.66% | |
|
OC Oerlikon N 09:51 / 25.02.26 |
4.286 | -3.42% | |
|
Bellevue N 09:49 / 25.02.26 |
9.200 | -2.54% | |
|
LEM N 09:51 / 25.02.26 |
312.50 | -2.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:51 / 25.02.26 |
2'211.23 | 0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:51 / 25.02.26 |
70.60 | 7.56% | |
|
VAT N 09:50 / 25.02.26 |
541.80 | 2.19% | |
|
Amrize N 09:51 / 25.02.26 |
50.74 | 1.20% | |
|
ABB N 09:51 / 25.02.26 |
71.36 | 1.05% | |
|
Sika N 09:51 / 25.02.26 |
159.85 | 1.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:50 / 25.02.26 |
69.10 | -1.99% | |
|
Alcon N 09:51 / 25.02.26 |
63.02 | -1.93% | |
|
Novartis N 09:51 / 25.02.26 |
128.82 | -0.60% | |
|
Swisscom N 09:51 / 25.02.26 |
712.00 | -0.56% | |
|
Straumann N 09:50 / 25.02.26 |
90.36 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:51 / 25.02.26 |
3'147.28 | 0.89% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 09:51 / 25.02.26 |
70.60 | 7.56% | |
|
Temenos N 09:51 / 25.02.26 |
68.20 | 6.23% | |
|
VAT N 09:50 / 25.02.26 |
541.80 | 2.19% | |
|
Belimo N 09:51 / 25.02.26 |
829.00 | 1.97% | |
|
DocMorris N 09:49 / 25.02.26 |
5.160 | 1.78% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 09:51 / 25.02.26 |
50.70 | -7.14% | |
|
Galenica N 09:50 / 25.02.26 |
94.50 | -0.94% | |
|
PSP N 09:50 / 25.02.26 |
162.30 | -0.92% | |
|
Barry Callebaut N 09:51 / 25.02.26 |
1'510.00 | -0.85% | |
|
SIG Group N 09:50 / 25.02.26 |
11.950 | -0.83% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |