×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.09.2026 - 14:30:28
  • 22'180.06
  • -0.30%
  • -65.86
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.09.2026 / 14:15:27
363.70 -1.09% -4.00 363.50 363.90 140'868
Alfa Laval Rg
15.09.2026 / 14:14:57
538.80 0.79% 4.20 538.60 538.80 191'083
Assa Abloy Rg-B
15.09.2026 / 14:14:49
341.30 -0.15% -0.50 341.20 341.40 543'753
Atlas Copco Rg-A
15.09.2026 / 14:15:27
193.50 -0.04% -0.08 193.45 193.50 1'360'601
Boliden Rg
15.09.2026 / 14:14:42
525.00 -0.15% -0.80 525.00 525.40 178'654
Danske Bank Rg
15.09.2026 / 14:15:16
376.20 0.51% 1.90 376.10 376.30 164'839
DNB Bk Rg
15.09.2026 / 14:14:36
313.60 0.10% 0.30 313.50 313.60 252'012
DSV Br/Rg
15.09.2026 / 14:15:30
1'257.50 -2.29% -29.50 1'257.00 1'258.00 83'313
Epiroc Rg-A
15.09.2026 / 14:15:07
248.40 1.22% 3.00 248.30 248.50 322'515
EQT Rg
15.09.2026 / 14:14:29
302.30 -1.82% -5.60 302.20 302.40 428'002
Equinor N
15.09.2026 / 14:15:27
415.20 -2.28% -9.70 415.00 415.20 732'432
Ericsson-B N
15.09.2026 / 14:14:42
97.88 -0.43% -0.42 97.86 97.90 1'165'974
Essity Aktie-B Rg
15.09.2026 / 14:15:16
263.05 -1.59% -4.25 263.00 263.10 351'627
Fortum Rg
15.09.2026 / 14:15:30
23.40 -0.53% -0.13 23.39 23.40 403'217
Genmab Rg
15.09.2026 / 14:14:30
2'093.00 -1.18% -25.00 2'092.00 2'094.00 14'010
Hennes & Mauritz-B-
15.09.2026 / 14:15:04
165.45 -0.03% -0.05 165.45 165.50 248'187
Hexagon Rg-B
15.09.2026 / 14:15:06
93.58 -0.04% -0.04 93.58 93.62 852'112
Kone-B Rg
15.09.2026 / 14:15:13
50.05 0.24% 0.12 50.04 50.06 66'986
Kongsberg Gruppe Rg
15.09.2026 / 14:15:28
308.60 1.11% 3.40 308.40 308.70 215'154
Neste Rg
15.09.2026 / 14:14:44
31.73 -0.42% -0.14 31.72 31.74 147'016
Nokia N
15.09.2026 / 14:15:23
8.644 0.63% 0.05 8.640 8.644 4'275'094
Nordea Bk Rg
15.09.2026 / 14:14:29
17.623 -0.13% -0.02 17.620 17.630 872'399
Nordic 40
15.09.2026 / 14:30:30
22'180.53 -0.29% -65.39 0
Norsk Hydro N
15.09.2026 / 14:15:20
85.22 -1.64% -1.42 85.22 85.26 560'394
Novo Nord -B-
15.09.2026 / 14:15:16
278.10 -0.93% -2.60 278.05 278.15 783'163
Nordic 40
22'180.53
-0.29%
Aker BP Rg
363.70
-1.09%
Alfa Laval Rg
538.80
0.79%
Assa Abloy Rg-B
341.30
-0.15%
Atlas Copco Rg-A
193.50
-0.04%
Boliden Rg
525.00
-0.15%
Danske Bank Rg
376.20
0.51%
DNB Bk Rg
313.60
0.10%
DSV Br/Rg
1'257.50
-2.29%
Epiroc Rg-A
248.40
1.22%
EQT Rg
302.30
-1.82%
Equinor N
415.20
-2.28%
Ericsson-B N
97.88
-0.43%
Essity Aktie-B Rg
263.05
-1.59%
Fortum Rg
23.40
-0.53%
Genmab Rg
2'093.00
-1.18%
Hennes & Mauritz-B-
165.45
-0.03%
Hexagon Rg-B
93.58
-0.04%
Kone-B Rg
50.05
0.24%
Kongsberg Gruppe Rg
308.60
1.11%
Neste Rg
31.73
-0.42%
Nokia N
8.644
0.63%
Nordea Bk Rg
17.623
-0.13%
Norsk Hydro N
85.22
-1.64%
Novo Nord -B-
278.10
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
15.09.2026 / 14:15:27 		415.20 78.83% 60.52% 4.19% 5.51% 30.61% 71.78% 19.35%
Neste Rg
15.09.2026 / 14:14:44 		31.73 64.08% 163.89% -4.02% 2.32% 18.09% 83.89% -11.44%
Nokia N
15.09.2026 / 14:15:23 		8.644 54.00% 101.45% -6.35% -2.99% -27.76% 125.81% 129.31%
Aker BP Rg
15.09.2026 / 14:15:27 		363.70 42.91% 65.71% 0.80% 4.36% 15.35% 47.61% 19.50%
Swe Orphan Biovi Rg
15.09.2026 / 14:15:05 		445.20 34.58% 41.20% -2.67% -4.30% -4.30% 59.11% 100.36%
Fortum Rg
15.09.2026 / 14:15:30 		23.40 29.43% 73.58% 9.42% 17.67% 18.10% 51.62% 83.68%
Sandvik Rg
15.09.2026 / 14:15:28 		371.30 22.07% 86.44% -7.82% 3.98% -5.76% 46.88% 80.94%
Swedbank -A-
15.09.2026 / 14:14:43 		393.70 21.77% 80.03% 1.92% 4.15% 10.17% 44.11% 96.49%
Vestas Wind Br/Rg
15.09.2026 / 14:15:12 		199.45 18.62% 108.29% -9.13% -1.85% 13.37% 71.57% 30.21%
Telia Company Rg
15.09.2026 / 14:15:27 		46.72 18.17% 52.99% 3.95% 6.78% -5.26% 30.63% 107.13%
Danske Bank Rg
15.09.2026 / 14:15:16 		376.20 17.72% 84.38% -0.03% 1.66% 7.18% 42.18% 135.71%
SEB -A-
15.09.2026 / 14:13:54 		228.40 16.79% 50.94% 0.77% 3.79% 18.07% 26.78% 76.61%
Epiroc Rg-A
15.09.2026 / 14:15:07 		248.40 16.72% 27.75% -7.31% 0.40% -5.23% 23.89% 16.19%
Atlas Copco Rg-A
15.09.2026 / 14:15:27 		193.50 16.16% 14.98% -7.28% -4.28% 1.34% 24.32% 29.61%
Alfa Laval Rg
15.09.2026 / 14:14:57 		538.80 14.23% 15.99% -4.16% -2.14% -1.46% 25.04% 43.94%
Volvo -B- Rg
15.09.2026 / 14:15:00 		332.60 13.03% 25.32% -3.93% -2.00% 4.97% 21.12% 49.09%
Sv Handbk Rg-A
15.09.2026 / 14:14:14 		151.80 12.36% 32.73% 1.39% 2.69% 7.20% 26.68% 58.98%
DNB Bk Rg
15.09.2026 / 14:14:36 		313.60 11.02% 38.51% -2.12% -0.32% 6.31% 16.75% 43.72%
Norsk Hydro N
15.09.2026 / 14:15:20 		85.22 10.67% 38.78% -9.19% -4.89% -8.66% 25.62% 38.80%
Nordea Bk Rg
15.09.2026 / 14:14:29 		17.623 9.32% 68.21% -1.05% 2.04% 7.03% 28.56% 73.74%
Ericsson-B N
15.09.2026 / 14:14:42 		97.88 8.52% 9.64% 0.58% 1.51% -12.45% 32.70% 74.20%
Orsted Rg
15.09.2026 / 14:15:30 		129.30 7.74% 3.56% -8.99% -5.38% -13.77% 21.17% -42.38%
Saab Rg-B
15.09.2026 / 14:15:28 		588.70 6.80% 0.00% 1.97% -14.41% 16.24% 13.54% 0.00%
Novonesis Br/Rg-B
15.09.2026 / 14:15:10 		433.25 5.18% 5.67% -0.86% 4.25% 9.54% 8.72% 43.34%
Genmab Rg
15.09.2026 / 14:14:30 		2'093.00 4.85% 42.00% -3.50% -0.99% 22.61% 17.98% -21.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.09.2026 / 14:15:27 		363.70 -1.09% 366.30
09:14 		362.70
13:58 		373.80
04.05.26 		251
08.01.26 		140'868
Alfa Laval Rg
15.09.2026 / 14:14:57 		538.80 0.79% 538.80
14:14 		529.20
09:52 		592.30
03.07.26 		464.05
02.01.26 		191'083
Assa Abloy Rg-B
15.09.2026 / 14:14:49 		341.30 -0.15% 341.30
13:00 		335.75
11:07 		396.90
06.02.26 		314.4
23.03.26 		543'753
Atlas Copco Rg-A
15.09.2026 / 14:15:27 		193.50 -0.04% 193.75
14:07 		190.80
10:51 		212.30
12.08.26 		153.45
23.03.26 		1'360'601
Boliden Rg
15.09.2026 / 14:14:42 		525.00 -0.15% 526.30
13:51 		512.00
10:08 		727.60
25.02.26 		453.1
27.03.26 		178'654
Danske Bank Rg
15.09.2026 / 14:15:16 		376.20 0.51% 377.00
13:08 		369.60
09:49 		381.75
11.09.26 		294
27.03.26 		164'839
DNB Bk Rg
15.09.2026 / 14:14:36 		313.60 0.10% 313.90
13:34 		308.90
09:45 		322.40
01.09.26 		272.4
02.02.26 		252'012
DSV Br/Rg
15.09.2026 / 14:15:30 		1'257.50 -2.29% 1'290.00
09:04 		1'251.00
11:05 		1'915.25
09.02.26 		1251
15.09.26 		83'313
Epiroc Rg-A
15.09.2026 / 14:15:07 		248.40 1.22% 248.65
14:01 		242.80
09:52 		284.60
04.06.26 		208.6
02.01.26 		322'515
EQT Rg
15.09.2026 / 14:14:29 		302.30 -1.82% 305.50
09:00 		295.35
09:56 		383.00
22.01.26 		259.1
23.06.26 		428'002
Equinor N
15.09.2026 / 14:15:27 		415.20 -2.28% 423.20
09:13 		412.40
13:58 		426.00
14.09.26 		229.9
07.01.26 		732'432
Ericsson-B N
15.09.2026 / 14:14:42 		97.88 -0.43% 98.30
13:00 		97.08
09:54 		128.43
03.06.26 		84.54
20.01.26 		1'165'974
Essity Aktie-B Rg
15.09.2026 / 14:15:16 		263.05 -1.59% 266.80
11:29 		262.80
09:54 		293.10
24.02.26 		239.4
27.03.26 		351'627
Fortum Rg
15.09.2026 / 14:15:30 		23.40 -0.53% 23.69
12:57 		23.13
09:55 		25.83
10.09.26 		18.1
03.02.26 		403'217
Genmab Rg
15.09.2026 / 14:14:30 		2'093.00 -1.18% 2'114.00
09:07 		2'087.00
10:10 		2'256.50
14.01.26 		1512
03.06.26 		14'010
Hennes & Mauritz-B-
15.09.2026 / 14:15:04 		165.45 -0.03% 165.75
09:16 		164.20
09:03 		194.33
27.02.26 		156.4
13.05.26 		248'187
Hexagon Rg-B
15.09.2026 / 14:15:06 		93.58 -0.04% 93.62
14:14 		92.26
10:48 		102.35
28.08.26 		77.58
26.06.26 		852'112
Kone-B Rg
15.09.2026 / 14:15:13 		50.05 0.24% 50.06
14:08 		49.55
10:10 		64.42
24.02.26 		46.22
22.07.26 		66'986
Kongsberg Gruppe Rg
15.09.2026 / 14:15:28 		308.60 1.11% 309.60
14:05 		301.70
09:10 		427.00
10.04.26 		269.6
16.07.26 		215'154
Neste Rg
15.09.2026 / 14:14:44 		31.73 -0.42% 32.17
09:28 		31.56
12:11 		34.06
23.07.26 		19.2375
20.01.26 		147'016
Nokia N
15.09.2026 / 14:15:23 		8.644 0.63% 8.730
13:00 		8.464
09:48 		14.995
03.06.26 		5.122
29.01.26 		4'275'094
Nordea Bk Rg
15.09.2026 / 14:14:29 		17.623 -0.13% 17.660
13:08 		17.350
09:55 		17.975
14.09.26 		14.16
27.03.26 		872'399
Nordic 40
15.09.2026 / 14:30:30 		22'180.53 -0.29% 22'245.92
09:00 		21'977.62
09:55 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
15.09.2026 / 14:15:20 		85.22 -1.64% 86.48
09:00 		84.39
11:11 		120.30
03.06.26 		78.32
02.01.26 		560'394
Novo Nord -B-
15.09.2026 / 14:15:16 		278.10 -0.93% 283.05
09:01 		277.80
11:28 		410.00
23.01.26 		224.375
02.03.26 		783'163

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:15 / 15.09.26
13'801.40 -0.56%
Eurozone 50
14:30 / 15.09.26
639.31 0.09%
L&S Dax
14:30 / 15.09.26
25'419.00 -0.34%
S&P 500 (ETF SPY)
02:04 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
14:15 / 15.09.26
16.008 0.20%
EUR/CHF
14:30 / 15.09.26
0.9445 0.08%
USD/CHF
14:30 / 15.09.26
0.8182 0.13%
Gold 1 Uz
14:30 / 15.09.26
4'276.63 -0.52%
Rohöl Brent
14:30 / 15.09.26
106.69 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:15 / 15.09.26
13'801.40 -0.56%

Top 5zur Gesamtübersicht

ABB N
14:15 / 15.09.26
76.50 1.41%
Swisscom N
14:13 / 15.09.26
667.50 1.21%
Zurich Insurance N
14:14 / 15.09.26
600.60 1.11%
Swiss Re N
14:14 / 15.09.26
139.50 0.76%
Swiss Life N
14:14 / 15.09.26
916.00 0.39%

Flop 5zur Gesamtübersicht

UBS N
14:15 / 15.09.26
42.28 -2.42%
Partners N
14:14 / 15.09.26
626.00 -2.40%
Nestlé N
14:15 / 15.09.26
78.01 -1.50%
Richemont N
14:15 / 15.09.26
171.05 -1.16%
Logitech N
14:15 / 15.09.26
81.06 -1.15%
NAME INTRADAY KURS +/-%
SPI
14:15 / 15.09.26
19'442.28 -0.49%

Top 5zur Gesamtübersicht

Highlight I
09:33 / 15.09.26
5.850 8.33%
BioVersys N
09:59 / 15.09.26
28.40 5.19%
R&S Group Hldg N-A
14:15 / 15.09.26
17.370 4.07%
DocMorris N
14:06 / 15.09.26
10.130 3.68%
Perrot Duval I
13:46 / 15.09.26
115.00 3.60%

Flop 5zur Gesamtübersicht

Adval Tech N
13:29 / 15.09.26
40.20 -5.19%
Temenos N
14:13 / 15.09.26
68.00 -5.03%
Addex N
14:11 / 15.09.26
0.0232 -4.92%
Vetropack N
14:08 / 15.09.26
20.80 -4.15%
Xlife Sciences N
13:22 / 15.09.26
13.000 -3.70%
NAME INTRADAY KURS +/-%
SLI
14:15 / 15.09.26
2'211.50 -0.57%

Top 5zur Gesamtübersicht

ABB N
14:15 / 15.09.26
76.50 1.41%
Swisscom N
14:13 / 15.09.26
667.50 1.21%
Zurich Insurance N
14:14 / 15.09.26
600.60 1.11%
Swiss Re N
14:14 / 15.09.26
139.50 0.76%
VAT N
14:15 / 15.09.26
571.60 0.74%

Flop 5zur Gesamtübersicht

UBS N
14:15 / 15.09.26
42.28 -2.42%
Partners N
14:14 / 15.09.26
626.00 -2.40%
Sonova N
14:03 / 15.09.26
226.20 -1.48%
Nestlé N
14:15 / 15.09.26
78.03 -1.48%
Julius Bär N
14:15 / 15.09.26
73.28 -1.37%
NAME INTRADAY KURS +/-%
SMIM
14:15 / 15.09.26
3'004.32 -0.42%

Top 5zur Gesamtübersicht

SIG Group N
14:14 / 15.09.26
13.050 2.03%
Sunrise N
14:14 / 15.09.26
41.98 1.79%
Accelleron N
14:15 / 15.09.26
70.95 1.00%
Ems-Chemie N
14:11 / 15.09.26
790.50 0.83%
Belimo N
14:11 / 15.09.26
755.50 0.80%

Flop 5zur Gesamtübersicht

Temenos N
14:13 / 15.09.26
68.00 -5.03%
Adecco N
14:13 / 15.09.26
24.10 -2.03%
Sonova N
14:03 / 15.09.26
226.20 -1.48%
Julius Bär N
14:15 / 15.09.26
73.28 -1.37%
Swissquote Grp Rg
14:14 / 15.09.26
39.26 -1.31%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
14.09.26 Galenica AG Verk. 0.08 83.60
14.09.26 Galenica AG Kauf 0.00 61.15
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Tecan Group AG Verk. 0.20 199.00
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026