Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.10.2026 - 17:30:11
- 22'368.72
- 0.96%
- 212.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | -1.33% | -5.20 | 385.20 | 386.70 | 402'959 | |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 0.89% | 4.90 | 552.20 | 552.80 | 657'320 | |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 2.10% | 7.80 | 379.50 | 380.00 | 1'624'640 | |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 2.62% | 4.75 | 185.75 | 186.30 | 3'331'672 | |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | 2.30% | 11.40 | 507.20 | 507.60 | 302'871 | |
|
Danske Bank Rg 27.10.2026 / 16:55:00 |
350.50 | 1.80% | 6.20 | 350.20 | 350.60 | 315'773 | |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 2.14% | 6.80 | 324.50 | 324.70 | 570'869 | |
|
DSV Br/Rg 27.10.2026 / 16:55:00 |
1'391.50 | 2.17% | 29.50 | 1'386.50 | 1'392.50 | 219'632 | |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | -0.61% | -1.55 | 253.20 | 253.30 | 1'231'624 | |
|
EQT Rg 27.10.2026 / 17:25:00 |
303.50 | 0.43% | 1.30 | 303.20 | 305.00 | 544'976 | |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | -1.87% | -8.40 | 441.10 | 441.30 | 754'523 | |
|
Ericsson-B N 27.10.2026 / 17:25:00 |
110.03 | 1.78% | 1.93 | 109.95 | 110.10 | 2'761'872 | |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | -0.51% | -1.40 | 274.20 | 274.60 | 413'124 | |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 1.00% | 0.24 | 23.64 | 23.72 | 344'034 | |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.79% | 23.50 | 2'995.00 | 2'998.00 | 73'976 | |
|
Hennes & Mauritz-B- 27.10.2026 / 17:25:00 |
176.28 | -0.62% | -1.10 | 176.15 | 176.35 | 820'685 | |
|
Hexagon Rg-B 27.10.2026 / 17:25:00 |
109.65 | 0.41% | 0.45 | 109.55 | 109.65 | 2'112'164 | |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | 0.00% | 0.00 | 56.64 | 56.82 | 301'123 | |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.42% | 1.30 | 309.80 | 310.20 | 303'907 | |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 1.97% | 0.33 | 17.070 | 17.080 | 543'837 | |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | -4.78% | -1.51 | 30.08 | 30.11 | 450'461 | |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% | 0.25 | 8.000 | 8.008 | 9'186'261 | |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% | 0.21 | 15.780 | 15.790 | 2'167'292 | |
|
Nordic 40 27.10.2026 / 17:30:11 |
22'368.72 | 0.96% | 212.97 | 0 | |||
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | 2.24% | 1.52 | 69.30 | 69.48 | 2'781'263 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | 89.27% | 69.89% | 3.06% | 10.59% | 17.87% | 82.81% | 22.45% |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | 62.72% | 161.70% | -2.34% | -8.93% | 3.49% | 61.51% | -0.94% |
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | 52.35% | 76.66% | 2.82% | 12.05% | 16.95% | 52.95% | 27.77% |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 47.15% | 99.30% | 15.14% | 29.19% | 59.45% | 60.99% | 46.86% |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 39.05% | 81.89% | -1.92% | -12.17% | -7.12% | 25.14% | 154.21% |
|
Swe Orphan Biovi Rg 27.10.2026 / 17:25:00 |
462.20 | 37.70% | 44.48% | 3.66% | 6.06% | 5.96% | 42.26% | 108.75% |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 28.82% | 72.77% | 2.49% | 0.90% | 21.47% | 32.61% | 111.86% |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | 21.21% | 32.67% | -0.45% | -3.94% | 0.56% | 12.68% | 32.73% |
|
Saab Rg-B 27.10.2026 / 17:25:00 |
655.75 | 20.97% | 0.00% | 2.78% | 6.97% | 6.23% | 26.81% | 0.00% |
|
Telia Company Rg 27.10.2026 / 17:25:00 |
47.71 | 20.36% | 55.84% | 2.93% | 6.00% | 8.85% | 27.43% | 98.67% |
|
Ericsson-B N 27.10.2026 / 17:25:00 |
110.03 | 19.34% | 20.57% | 5.09% | 18.08% | 12.13% | 20.63% | 118.08% |
|
Swedbank -A- 27.10.2026 / 17:25:00 |
387.85 | 18.01% | 74.47% | -2.87% | -5.95% | -0.14% | 34.27% | 111.94% |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 17.05% | 18.85% | -1.02% | -2.07% | -3.31% | 19.87% | 52.00% |
|
Sandvik Rg 27.10.2026 / 17:25:00 |
353.50 | 16.34% | 77.68% | 0.99% | -6.61% | -4.28% | 22.36% | 86.04% |
|
Novonesis Br/Rg-B 27.10.2026 / 16:55:00 |
470.30 | 15.09% | 15.63% | 1.90% | 12.49% | 13.72% | 19.64% | 58.27% |
|
Sv Handbk Rg-A 27.10.2026 / 17:25:00 |
154.28 | 12.92% | 33.39% | 0.28% | -1.14% | 4.24% | 25.30% | 61.33% |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 12.58% | 40.45% | 6.01% | 1.11% | 5.36% | 24.90% | 58.53% |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 11.67% | 86.11% | 4.66% | 1.01% | 2.34% | 19.69% | 89.09% |
|
Orsted Rg 27.10.2026 / 16:54:50 |
132.50 | 9.41% | 5.16% | 5.89% | -2.21% | -6.79% | 9.78% | -26.60% |
|
Hexagon Rg-B 27.10.2026 / 17:25:00 |
109.65 | 9.35% | 13.97% | 5.33% | 11.32% | 12.35% | 1.19% | 28.20% |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 8.79% | 7.69% | -2.59% | -10.45% | -10.87% | 11.64% | 26.69% |
|
Danske Bank Rg 27.10.2026 / 16:55:00 |
350.50 | 8.29% | 69.61% | 0.40% | -7.59% | -7.25% | 26.35% | 125.18% |
|
Vestas Wind Br/Rg 27.10.2026 / 16:55:00 |
188.60 | 7.81% | 89.31% | 0.88% | -1.59% | 7.22% | 44.08% | 16.96% |
|
Nordic 40 27.10.2026 / 17:30:11 |
22'368.72 | 5.55% | 3.80% | 0.95% | 1.77% | -2.00% | 9.60% | 8.51% |
|
Volvo -B- Rg 27.10.2026 / 17:25:00 |
310.25 | 4.85% | 16.24% | -3.11% | -4.51% | -16.34% | 19.12% | 42.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 16:20:00 |
386.80 | -1.33% |
394.85 10:43 |
384.50 15:51 |
394.85 27.10.26 |
251 08.01.26 |
402'959 |
|
Alfa Laval Rg 27.10.2026 / 17:25:00 |
552.70 | 0.89% |
559.20 11:47 |
535.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
657'320 |
|
Assa Abloy Rg-B 27.10.2026 / 17:25:00 |
379.80 | 2.10% |
381.50 17:00 |
368.80 09:25 |
396.90 06.02.26 |
314.4 23.03.26 |
1'624'640 |
|
Atlas Copco Rg-A 27.10.2026 / 17:25:00 |
186.05 | 2.62% |
186.38 17:08 |
180.50 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
3'331'672 |
|
Boliden Rg 27.10.2026 / 17:25:00 |
507.40 | 2.30% |
508.20 16:58 |
494.10 09:46 |
727.60 25.02.26 |
453.1 27.03.26 |
302'871 |
|
Danske Bank Rg 27.10.2026 / 16:55:00 |
350.50 | 1.80% |
350.60 16:45 |
342.80 09:00 |
383.70 29.09.26 |
294 27.03.26 |
315'773 |
|
DNB Bk Rg 27.10.2026 / 16:20:00 |
324.50 | 2.14% |
324.75 16:08 |
317.30 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
570'869 |
|
DSV Br/Rg 27.10.2026 / 16:55:00 |
1'391.50 | 2.17% |
1'391.50 16:30 |
1'363.00 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
219'632 |
|
Epiroc Rg-A 27.10.2026 / 17:25:00 |
253.30 | -0.61% |
256.80 11:47 |
252.30 09:35 |
284.60 04.06.26 |
208.6 02.01.26 |
1'231'624 |
|
EQT Rg 27.10.2026 / 17:25:00 |
303.50 | 0.43% |
305.00 12:11 |
300.00 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
544'976 |
|
Equinor N 27.10.2026 / 16:20:00 |
441.30 | -1.87% |
450.60 09:06 |
440.00 16:00 |
454.60 23.10.26 |
229.9 07.01.26 |
754'523 |
|
Ericsson-B N 27.10.2026 / 17:25:00 |
110.03 | 1.78% |
110.10 16:41 |
107.45 09:46 |
128.43 03.06.26 |
84.54 20.01.26 |
2'761'872 |
|
Essity Aktie-B Rg 27.10.2026 / 17:25:00 |
274.30 | -0.51% |
275.00 11:56 |
272.10 09:15 |
293.10 24.02.26 |
239.4 27.03.26 |
413'124 |
|
Fortum Rg 27.10.2026 / 17:25:00 |
23.65 | 1.00% |
23.65 17:23 |
22.99 11:45 |
25.83 10.09.26 |
18.1 03.02.26 |
344'034 |
|
Genmab Rg 27.10.2026 / 16:55:00 |
2'996.00 | 0.79% |
3'013.00 16:05 |
2'947.00 14:47 |
3'055.50 26.10.26 |
1512 03.06.26 |
73'976 |
|
Hennes & Mauritz-B- 27.10.2026 / 17:25:00 |
176.28 | -0.62% |
177.95 11:45 |
175.55 15:08 |
194.33 27.02.26 |
156.4 13.05.26 |
820'685 |
|
Hexagon Rg-B 27.10.2026 / 17:25:00 |
109.65 | 0.41% |
109.65 17:20 |
107.20 09:29 |
109.65 27.10.26 |
77.58 26.06.26 |
2'112'164 |
|
Kone-B Rg 27.10.2026 / 17:24:51 |
56.68 | 0.00% |
56.80 16:02 |
56.10 09:16 |
64.42 24.02.26 |
46.22 22.07.26 |
301'123 |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:20:00 |
309.80 | 0.42% |
312.50 13:10 |
307.00 09:03 |
427.00 10.04.26 |
269.6 16.07.26 |
303'907 |
|
Metso Rg 27.10.2026 / 17:25:00 |
17.080 | 1.97% |
17.090 17:17 |
16.575 09:03 |
18.970 09.09.26 |
13.515 23.03.26 |
543'837 |
|
Neste Rg 27.10.2026 / 17:25:00 |
30.09 | -4.78% |
31.54 09:00 |
29.95 17:07 |
35.94 23.09.26 |
19.2375 20.01.26 |
450'461 |
|
Nokia N 27.10.2026 / 17:25:00 |
8.004 | 3.20% |
8.028 17:07 |
7.700 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
9'186'261 |
|
Nordea Bk Rg 27.10.2026 / 17:25:00 |
15.790 | 1.32% |
15.843 16:45 |
15.495 09:00 |
18.113 22.09.26 |
14.16 27.03.26 |
2'167'292 |
|
Nordic 40 27.10.2026 / 17:30:11 |
22'368.72 | 0.96% |
22'382.34 17:01 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
||
|
Norsk Hydro N 27.10.2026 / 16:20:00 |
69.36 | 2.24% |
69.72 15:03 |
68.06 09:00 |
120.30 03.06.26 |
66.41 23.10.26 |
2'781'263 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 19:59 / 27.10.26 |
25'608.00 | 0.93% | |
|
S&P 500 (ETF SPY) 19:44 / 27.10.26 |
769.24 | 0.51% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 20:00 / 27.10.26 |
0.9227 | -0.21% | |
|
USD/CHF 20:00 / 27.10.26 |
0.8289 | 0.18% | |
|
Gold 1 Uz 19:59 / 27.10.26 |
4'056.59 | 1.08% | |
|
Rohöl Brent 19:59 / 27.10.26 |
109.48 | 2.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |