×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 09.06.2026 - 17:30:01
  • 21'973.03
  • -1.72%
  • -385.44
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.06.2026 / 16:20:00
342.80 -1.68% -5.85 344.70 344.70 246'372
Alfa Laval Rg
09.06.2026 / 17:25:00
530.60 -1.76% -9.50 529.60 531.40 189'183
Assa Abloy Rg-B
09.06.2026 / 17:25:00
329.70 1.32% 4.30 329.80 329.80 1'561'291
Atlas Copco Rg-A
09.06.2026 / 17:25:00
179.38 -1.01% -1.83 179.25 179.25 2'614'957
Boliden Rg
09.06.2026 / 17:25:00
517.60 -4.29% -23.20 515.60 515.60 653'185
Coloplast -B-
09.06.2026 / 16:55:00
388.00 1.44% 5.50 386.70 386.70 257'125
Danske Bank Rg
09.06.2026 / 16:55:00
329.20 -0.05% -0.15 329.40 329.40 513'900
DNB Bk Rg
09.06.2026 / 16:20:00
286.10 0.51% 1.45 285.80 285.80 383'024
DSV Br/Rg
09.06.2026 / 16:55:00
1'563.25 -2.17% -34.75 1'557.00 1'557.00 264'052
Epiroc Rg-A
09.06.2026 / 17:25:00
259.60 -4.17% -11.30 259.80 259.80 707'826
EQT Rg
09.06.2026 / 17:25:00
290.20 -1.43% -4.20 290.50 290.50 1'279'213
Equinor N
09.06.2026 / 16:20:00
347.55 -2.35% -8.35 346.20 346.20 1'131'363
Ericsson-B N
09.06.2026 / 17:25:00
111.65 -6.22% -7.40 111.45 111.45 9'211'200
Essity Aktie-B Rg
09.06.2026 / 17:25:00
260.85 2.47% 6.30 260.60 260.60 793'985
Fortum Rg
09.06.2026 / 17:25:00
20.78 -1.00% -0.21 20.76 20.76 363'178
Genmab Rg
09.06.2026 / 16:55:00
1'613.00 0.40% 6.50 1'610.50 1'610.50 73'778
Hennes & Mauritz-B-
09.06.2026 / 17:25:00
167.85 1.99% 3.28 167.10 167.10 1'570'129
Hexagon Rg-B
09.06.2026 / 17:25:00
82.22 -2.93% -2.48 81.94 81.94 2'272'328
Kone-B Rg
09.06.2026 / 17:25:00
50.12 0.08% 0.04 49.93 49.93 339'207
Kongsberg Gruppe Rg
09.06.2026 / 16:20:00
314.80 -0.91% -2.90 313.80 313.80 380'768
Neste Rg
09.06.2026 / 17:25:00
28.00 -3.70% -1.08 27.99 28.00 662'323
Nokia N
09.06.2026 / 17:25:00
11.928 -7.61% -0.98 11.970 11.970 22'949'921
Nordea Bk Rg
09.06.2026 / 17:25:00
15.945 -0.87% -0.14 15.925 15.925 2'574'185
Nordic 40
09.06.2026 / 17:30:01
21'973.03 -1.72% -385.44 0
Norsk Hydro N
09.06.2026 / 16:20:00
112.95 -0.99% -1.13 113.10 113.10 1'152'807
21'973.03
-1.72%
342.80
-1.68%
530.60
-1.76%
329.70
1.32%
179.38
-1.01%
517.60
-4.29%
388.00
1.44%
329.20
-0.05%
286.10
0.51%
1'563.25
-2.17%
259.60
-4.17%
290.20
-1.43%
347.55
-2.35%
111.65
-6.22%
260.85
2.47%
20.78
-1.00%
1'613.00
0.40%
167.85
1.99%
82.22
-2.93%
50.12
0.08%
314.80
-0.91%
28.00
-3.70%
11.928
-7.61%
15.945
-0.87%
112.95
-0.99%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
09.06.2026 / 17:25:00
11.928 131.44% 202.77% -17.04% 7.84% 59.76% 154.59% 243.40%
Equinor N
09.06.2026 / 16:20:00
347.55 49.79% 34.45% -0.30% -1.04% -2.21% 37.21% 15.72%
Neste Rg
09.06.2026 / 17:25:00
28.00 49.69% 140.75% -4.78% -2.86% -2.42% 157.90% -24.47%
Norsk Hydro N
09.06.2026 / 16:20:00
112.95 45.71% 82.72% -5.60% 8.95% 21.11% 103.84% 64.37%
Aker BP Rg
09.06.2026 / 16:20:00
342.80 35.50% 57.12% 0.53% -0.32% 0.76% 35.33% 32.92%
Orsted Rg
09.06.2026 / 16:55:00
161.15 32.04% 26.91% -3.23% -0.46% 6.79% 4.37% -54.62%
Ericsson-B N
09.06.2026 / 17:25:00
111.65 31.49% 32.84% -12.29% -2.43% -0.13% 36.29% 111.02%
Epiroc Rg-A
09.06.2026 / 17:25:00
259.60 28.85% 41.02% -6.28% -3.57% 9.58% 20.02% 34.18%
Sandvik Rg
09.06.2026 / 17:25:00
369.70 25.08% 91.04% -3.37% 3.35% 4.79% 71.91% 78.91%
Telia Company Rg
09.06.2026 / 17:25:00
49.50 23.83% 60.32% -0.23% 1.30% 3.16% 39.58% 99.55%
Waertsilae Rg
09.06.2026 / 17:25:00
35.35 18.40% 110.33% 2.84% 3.20% 8.37% 85.20% 223.52%
Fortum Rg
09.06.2026 / 17:25:00
20.78 15.48% 54.87% 0.27% 2.80% -6.46% 32.58% 71.31%
Alfa Laval Rg
09.06.2026 / 17:25:00
530.60 15.41% 17.18% 1.73% -0.49% 1.69% 27.30% 34.76%
Volvo -B- Rg
09.06.2026 / 17:25:00
320.50 9.04% 20.89% -2.23% 0.66% 0.22% 19.28% 51.50%
Atlas Copco Rg-A
09.06.2026 / 17:25:00
179.38 8.73% 7.63% -1.63% 2.11% 6.47% 13.69% 0.00%
Boliden Rg
09.06.2026 / 17:25:00
517.60 4.81% 74.23% -13.50% -0.69% -16.58% 69.54% 50.72%
Swedbank -A-
09.06.2026 / 17:25:00
334.80 4.16% 53.99% -0.09% 4.17% -1.44% 33.55% 89.17%
Nordic 40
09.06.2026 / 17:30:01
21'973.03 3.69% 4.75% -3.92% -0.62% 1.72% 2.71% 7.56%
Danske Bank Rg
09.06.2026 / 16:55:00
329.20 3.59% 62.24% -0.69% 2.91% 1.79% 27.80% 104.25%
Telenor Rg
09.06.2026 / 16:20:00
149.75 1.88% 17.64% -0.76% -5.04% -13.36% -2.25% 35.20%
Upm-Kymmene Corp Rg
09.06.2026 / 17:25:00
25.12 1.83% -4.57% -0.10% -0.18% -3.90% 4.36% -14.45%
DNB Bk Rg
09.06.2026 / 16:20:00
286.10 0.87% 25.84% 0.49% 3.53% -2.22% 3.29% 45.34%
Vestas Wind Br/Rg
09.06.2026 / 16:55:00
170.00 0.35% 76.20% -4.17% -10.43% 6.78% 54.06% -13.86%
Nordea Bk Rg
09.06.2026 / 17:25:00
15.945 -0.34% 53.34% -1.63% 3.04% 0.17% 26.55% 65.13%
Sv Handbk Rg-A
09.06.2026 / 17:25:00
133.98 -0.45% 17.61% -0.72% 3.40% -4.71% 5.04% 47.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.06.2026 / 16:20:00
342.80 -1.68% 349.25
13:44
341.80
16:03
373.80
04.05.26
251
08.01.26
246'372
Alfa Laval Rg
09.06.2026 / 17:25:00
530.60 -1.76% 541.20
09:11
530.60
17:24
579.60
22.04.26
464.05
02.01.26
189'183
Assa Abloy Rg-B
09.06.2026 / 17:25:00
329.70 1.32% 331.95
16:08
323.70
09:00
396.90
06.02.26
314.4
23.03.26
1'561'291
Atlas Copco Rg-A
09.06.2026 / 17:25:00
179.38 -1.01% 184.20
15:59
179.30
17:24
198.80
25.02.26
153.45
23.03.26
2'614'957
Boliden Rg
09.06.2026 / 17:25:00
517.60 -4.29% 535.10
16:08
517.60
17:24
727.60
25.02.26
453.1
27.03.26
653'185
Coloplast -B-
09.06.2026 / 16:55:00
388.00 1.44% 389.70
16:37
381.50
09:01
584.40
13.01.26
376.1
02.06.26
257'125
Danske Bank Rg
09.06.2026 / 16:55:00
329.20 -0.05% 333.40
09:00
328.90
16:49
347.40
20.02.26
294
27.03.26
513'900
DNB Bk Rg
09.06.2026 / 16:20:00
286.10 0.51% 286.80
12:43
284.80
09:26
313.55
15.04.26
272.4
02.02.26
383'024
DSV Br/Rg
09.06.2026 / 16:55:00
1'563.25 -2.17% 1'584.00
13:08
1'557.00
16:22
1'915.25
09.02.26
1414.5
05.05.26
264'052
Epiroc Rg-A
09.06.2026 / 17:25:00
259.60 -4.17% 272.30
09:11
259.60
17:24
284.60
04.06.26
208.6
02.01.26
707'826
EQT Rg
09.06.2026 / 17:25:00
290.20 -1.43% 296.30
16:08
290.20
17:24
383.00
22.01.26
262.1
23.03.26
1'279'213
Equinor N
09.06.2026 / 16:20:00
347.55 -2.35% 356.40
09:16
346.10
16:09
422.30
31.03.26
229.9
07.01.26
1'131'363
Ericsson-B N
09.06.2026 / 17:25:00
111.65 -6.22% 119.05
09:00
111.25
15:58
128.43
03.06.26
84.54
20.01.26
9'211'200
Essity Aktie-B Rg
09.06.2026 / 17:25:00
260.85 2.47% 261.40
16:59
254.70
09:00
293.10
24.02.26
239.4
27.03.26
793'985
Fortum Rg
09.06.2026 / 17:25:00
20.78 -1.00% 21.14
13:45
20.75
16:27
22.90
07.04.26
18.1
03.02.26
363'178
Genmab Rg
09.06.2026 / 16:55:00
1'613.00 0.40% 1'619.00
16:34
1'596.75
10:29
2'256.50
14.01.26
1512
03.06.26
73'778
Hennes & Mauritz-B-
09.06.2026 / 17:25:00
167.85 1.99% 168.50
17:01
163.65
09:00
194.33
27.02.26
156.4
13.05.26
1'570'129
Hexagon Rg-B
09.06.2026 / 17:25:00
82.22 -2.93% 83.98
09:00
81.68
09:16
101.27
09.01.26
80.48182
30.03.26
2'272'328
Kone-B Rg
09.06.2026 / 17:25:00
50.12 0.08% 50.58
16:33
49.93
09:06
64.42
24.02.26
49.72
08.06.26
339'207
Kongsberg Gruppe Rg
09.06.2026 / 16:20:00
314.80 -0.91% 319.50
09:00
308.30
09:53
427.00
10.04.26
287.7
18.05.26
380'768
Neste Rg
09.06.2026 / 17:25:00
28.00 -3.70% 29.06
09:17
27.81
17:06
31.00
04.05.26
19.2375
20.01.26
662'323
Nokia N
09.06.2026 / 17:25:00
11.928 -7.61% 12.898
09:04
11.925
17:24
14.995
03.06.26
5.122
29.01.26
22'949'921
Nordea Bk Rg
09.06.2026 / 17:25:00
15.945 -0.87% 16.155
13:00
15.943
17:24
17.110
04.02.26
14.16
27.03.26
2'574'185
Nordic 40
09.06.2026 / 17:30:01
21'973.03 -1.72% 22'358.47
09:00
21'965.26
17:29
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
09.06.2026 / 16:20:00
112.95 -0.99% 115.45
09:11
112.65
15:33
120.30
03.06.26
78.32
02.01.26
1'152'807

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%
Eurozone 50
17:30 / 09.06.26
628.41 -0.36%
L&S Dax
19:44 / 09.06.26
24'467.50 -0.41%
S&P 500 (ETF SPY)
19:29 / 09.06.26
731.03 -1.11%
VSMI Vola-Index
17:20 / 09.06.26
15.817 0.38%
EUR/CHF
19:44 / 09.06.26
0.9212 0.12%
USD/CHF
19:44 / 09.06.26
0.7975 -0.01%
Gold 1 Uz
19:44 / 09.06.26
4'267.46 -1.44%
Rohöl Brent
19:44 / 09.06.26
91.63 -2.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
Sika N
17:32 / 09.06.26
150.90 1.96%
Richemont N
17:38 / 09.06.26
167.75 1.70%
Nestlé N
17:39 / 09.06.26
77.73 1.46%
Lonza N
17:30 / 09.06.26
495.30 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 09.06.26
80.52 -2.61%
Logitech N
17:39 / 09.06.26
89.52 -1.91%
Partners N
17:37 / 09.06.26
703.00 -1.40%
Roche PS
17:35 / 09.06.26
318.80 -1.21%
Kühne + Nagel N
17:30 / 09.06.26
191.00 -0.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.06.26
18'882.16 0.16%

Top 5zur Gesamtübersicht

Highlight I
14:03 / 09.06.26
5.500 21.68%
Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
DSM Firmenich N
17:30 / 09.06.26
65.86 7.26%
Addex N
17:30 / 09.06.26
0.0458 6.02%
Idorsia N
17:30 / 09.06.26
4.404 4.36%

Flop 5zur Gesamtübersicht

Cicor N
17:30 / 09.06.26
143.00 -6.04%
EvoNext Hldgs N
16:41 / 09.06.26
1.675 -5.37%
Bellevue N
17:30 / 09.06.26
7.240 -4.99%
WISeKey N
17:30 / 09.06.26
12.360 -4.92%
Huber+Suhner N
17:30 / 09.06.26
246.50 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 09.06.26
2'137.72 0.28%

Top 5zur Gesamtübersicht

Givaudan N
17:36 / 09.06.26
3'147.00 7.48%
Sika N
17:32 / 09.06.26
150.90 1.96%
Richemont N
17:38 / 09.06.26
167.75 1.70%
Nestlé N
17:39 / 09.06.26
77.73 1.46%
Lonza N
17:30 / 09.06.26
495.30 1.23%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 09.06.26
80.52 -2.61%
Logitech N
17:39 / 09.06.26
89.52 -1.91%
Partners N
17:37 / 09.06.26
703.00 -1.40%
Roche PS
17:35 / 09.06.26
318.80 -1.21%
VAT N
17:30 / 09.06.26
608.40 -1.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 09.06.26
2'992.18 -0.41%

Top 5zur Gesamtübersicht

Avolta N
17:30 / 09.06.26
47.96 1.96%
SIG Group N
17:30 / 09.06.26
12.240 1.41%
Georg Fischer N
17:30 / 09.06.26
42.80 0.85%
Clariant N
17:32 / 09.06.26
7.135 0.78%
Helvetia Baloise N
17:30 / 09.06.26
199.40 0.76%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 09.06.26
16.140 -2.65%
Sunrise N
17:32 / 09.06.26
40.80 -1.59%
Accelleron N
17:30 / 09.06.26
77.30 -1.59%
Swissquote Grp Rg
17:30 / 09.06.26
38.16 -1.45%
Roche I
17:30 / 09.06.26
324.20 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 PLAZZA AG Kauf 0.01 435.00
05.06.26 Alpine Select AG Verk. 0.01 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026