Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2026 - 17:30:02
- 20'981.43
- -0.39%
- -81.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 3.93% | 13.45 | 355.60 | 355.60 | 0 | |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 1.52% | 7.80 | 521.80 | 524.00 | 0 | |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.57% | 1.95 | 344.60 | 344.60 | 0 | |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.08% | 0.13 | 166.20 | 166.20 | 0 | |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 1.95% | 9.70 | 505.40 | 505.40 | 0 | |
|
Coloplast -B- 07.04.2026 / 16:55:00 |
427.60 | -3.26% | -14.40 | 425.20 | 425.20 | 0 | |
|
Danske Bank Rg 07.04.2026 / 16:55:00 |
311.15 | -2.40% | -7.65 | 311.10 | 311.10 | 0 | |
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 0.44% | 1.35 | 305.80 | 305.80 | 0 | |
|
DSV Br/Rg 07.04.2026 / 16:55:00 |
1'567.00 | -0.67% | -10.50 | 1'568.50 | 1'568.50 | 0 | |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 0.91% | 2.10 | 234.20 | 234.20 | 0 | |
|
EQT Rg 07.04.2026 / 17:25:00 |
283.20 | -0.86% | -2.45 | 284.10 | 284.10 | 0 | |
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 3.97% | 15.80 | 411.80 | 411.80 | 0 | |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 1.42% | 1.53 | 109.00 | 109.00 | 0 | |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -0.18% | -0.45 | 243.20 | 243.20 | 0 | |
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | -0.62% | -0.14 | 22.27 | 22.27 | 0 | |
|
Genmab Rg 07.04.2026 / 16:55:00 |
1'751.75 | -0.09% | -1.50 | 1'751.50 | 1'751.50 | 0 | |
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | -1.75% | -3.05 | 171.25 | 171.25 | 0 | |
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 1.31% | 1.17 | 90.70 | 90.70 | 0 | |
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | 0.07% | 0.04 | 54.88 | 54.88 | 0 | |
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | -0.50% | -2.10 | 420.00 | 420.00 | 0 | |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | -0.52% | -0.14 | 26.75 | 26.75 | 0 | |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 1.97% | 0.14 | 7.476 | 7.476 | 0 | |
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | -1.21% | -0.18 | 14.970 | 14.970 | 0 | |
|
Nordic 40 07.04.2026 / 17:30:02 |
20'981.43 | -0.39% | -81.97 | 0 | |||
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 3.57% | 3.68 | 106.75 | 106.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 67.47% | 50.32% | -1.71% | 32.05% | 67.25% | 64.04% | 27.55% |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | 39.44% | 124.27% | -2.95% | 9.65% | 32.45% | 272.31% | -39.76% |
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 32.98% | 54.19% | -1.18% | 16.86% | 28.93% | 62.67% | 24.87% |
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 31.37% | 64.74% | 3.65% | 18.22% | 29.03% | 98.22% | 31.02% |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 31.34% | 71.81% | 9.92% | 10.73% | 33.58% | 70.35% | 62.84% |
|
Orsted Rg 07.04.2026 / 16:55:00 |
159.50 | 30.72% | 25.64% | 2.15% | 7.59% | 18.19% | 6.37% | -51.16% |
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | 23.70% | 65.90% | 2.24% | 9.51% | 17.70% | 73.72% | 53.87% |
|
Telia Company Rg 07.04.2026 / 17:25:00 |
48.65 | 21.17% | 56.89% | 1.25% | 3.62% | 26.10% | 42.38% | 80.50% |
|
Sandvik Rg 07.04.2026 / 17:25:00 |
369.60 | 20.26% | 83.68% | 3.89% | -2.43% | 14.84% | 107.58% | 70.80% |
|
Saab Rg-B 07.04.2026 / 17:25:00 |
623.50 | 18.83% | 0.00% | 1.48% | -8.70% | -11.85% | 0.00% | 0.00% |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 18.51% | 19.73% | 2.66% | 4.06% | 25.20% | 54.48% | 72.67% |
|
Telenor Rg 07.04.2026 / 16:20:00 |
170.60 | 16.13% | 34.09% | 0.62% | -0.58% | 19.51% | 21.42% | 40.80% |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 9.91% | 11.61% | 2.63% | 0.19% | 5.35% | 36.88% | 43.65% |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 9.87% | 20.25% | 1.95% | -5.63% | 5.28% | 31.32% | 15.79% |
|
Waertsilae Rg 07.04.2026 / 17:25:00 |
32.50 | 7.98% | 91.83% | 3.01% | -3.10% | 0.25% | 120.26% | 284.53% |
|
Vestas Wind Br/Rg 07.04.2026 / 16:55:00 |
186.68 | 7.75% | 89.21% | -2.95% | 18.34% | 3.35% | 111.24% | -7.54% |
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 7.51% | 34.13% | 1.31% | 4.01% | 9.33% | 24.77% | 58.85% |
|
Upm-Kymmene Corp Rg 07.04.2026 / 17:25:00 |
26.46 | 6.95% | 0.23% | -1.07% | 0.88% | 7.32% | 14.94% | -13.84% |
|
Volvo -B- Rg 07.04.2026 / 17:25:00 |
308.00 | 3.77% | 15.05% | 1.02% | -7.65% | 0.11% | 30.07% | 60.74% |
|
Danske Bank Rg 07.04.2026 / 16:55:00 |
311.15 | 0.27% | 57.04% | -0.43% | -4.34% | -2.67% | 52.90% | 129.93% |
|
Swedbank -A- 07.04.2026 / 17:25:00 |
317.65 | -0.40% | 47.25% | -0.70% | -6.31% | -4.15% | 58.27% | 84.36% |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | -0.63% | -1.63% | 1.61% | -7.23% | -8.72% | 17.24% | 0.00% |
|
Nordic 40 07.04.2026 / 17:30:02 |
20'981.43 | -0.99% | -1.31% | 1.26% | -2.43% | -6.61% | 14.53% | 2.32% |
|
DSV Br/Rg 07.04.2026 / 16:55:00 |
1'567.00 | -2.05% | 3.44% | 2.08% | -5.32% | -9.24% | 35.03% | 24.85% |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | -3.62% | 60.21% | 4.47% | -22.42% | -12.89% | 81.59% | 26.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 3.93% |
357.10 16:06 |
339.70 09:00 |
367.80 19.03.26 |
251 08.01.26 |
913'560 |
|
Alfa Laval Rg 07.04.2026 / 17:25:00 |
522.20 | 1.52% |
529.40 10:24 |
517.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
456'050 |
|
Assa Abloy Rg-B 07.04.2026 / 17:25:00 |
345.60 | 0.57% |
351.75 11:02 |
344.60 17:08 |
396.90 06.02.26 |
314.4 23.03.26 |
1'302'483 |
|
Atlas Copco Rg-A 07.04.2026 / 17:25:00 |
165.73 | 0.08% |
169.15 11:41 |
165.10 17:09 |
198.80 25.02.26 |
153.45 23.03.26 |
3'465'027 |
|
Boliden Rg 07.04.2026 / 17:25:00 |
507.00 | 1.95% |
517.40 11:26 |
502.90 17:09 |
727.60 25.02.26 |
453.1 27.03.26 |
701'757 |
|
Coloplast -B- 07.04.2026 / 16:55:00 |
427.60 | -3.26% |
436.70 09:02 |
426.00 14:51 |
584.40 13.01.26 |
415.3 23.03.26 |
370'341 |
|
Danske Bank Rg 07.04.2026 / 16:55:00 |
311.15 | -2.40% |
322.40 09:01 |
310.60 16:52 |
347.40 20.02.26 |
294 27.03.26 |
800'148 |
|
DNB Bk Rg 07.04.2026 / 16:20:00 |
304.75 | 0.44% |
307.70 12:21 |
304.20 16:07 |
307.70 07.04.26 |
272.4 02.02.26 |
1'005'902 |
|
DSV Br/Rg 07.04.2026 / 16:55:00 |
1'567.00 | -0.67% |
1'650.00 09:02 |
1'558.50 16:06 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
207'509 |
|
Epiroc Rg-A 07.04.2026 / 17:25:00 |
233.10 | 0.91% |
236.90 09:00 |
232.00 17:09 |
274.50 27.02.26 |
208.6 02.01.26 |
753'622 |
|
EQT Rg 07.04.2026 / 17:25:00 |
283.20 | -0.86% |
295.90 09:00 |
281.75 17:14 |
383.00 22.01.26 |
262.1 23.03.26 |
1'189'336 |
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 3.97% |
414.55 15:35 |
399.00 11:32 |
422.30 31.03.26 |
229.9 07.01.26 |
2'704'567 |
|
Ericsson-B N 07.04.2026 / 17:25:00 |
108.88 | 1.42% |
110.95 09:10 |
108.20 16:08 |
112.60 13.03.26 |
84.54 20.01.26 |
3'212'860 |
|
Essity Aktie-B Rg 07.04.2026 / 17:25:00 |
243.15 | -0.18% |
247.10 09:00 |
242.65 17:13 |
293.10 24.02.26 |
239.4 27.03.26 |
728'469 |
|
Fortum Rg 07.04.2026 / 17:25:00 |
22.34 | -0.62% |
22.90 09:00 |
22.31 17:15 |
22.90 07.04.26 |
18.1 03.02.26 |
628'298 |
|
Genmab Rg 07.04.2026 / 16:55:00 |
1'751.75 | -0.09% |
1'795.75 09:01 |
1'728.50 15:35 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
128'377 |
|
Hennes & Mauritz-B- 07.04.2026 / 17:25:00 |
171.63 | -1.75% |
176.90 09:15 |
171.20 17:01 |
194.33 27.02.26 |
163.3 26.03.26 |
886'315 |
|
Hexagon Rg-B 07.04.2026 / 17:25:00 |
90.24 | 1.31% |
93.14 12:01 |
89.96 17:10 |
111.40 09.01.26 |
88.53 30.03.26 |
2'718'966 |
|
Kone-B Rg 07.04.2026 / 17:25:00 |
54.74 | 0.07% |
55.46 09:00 |
54.62 17:14 |
64.42 24.02.26 |
53.22 23.03.26 |
130'167 |
|
Kongsberg Gruppe Rg 07.04.2026 / 16:20:00 |
419.15 | -0.50% |
426.30 14:46 |
414.30 09:12 |
426.30 07.04.26 |
319.275 05.02.26 |
1'236'203 |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | -0.52% |
27.62 09:29 |
26.90 17:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'007'735 |
|
Nokia N 07.04.2026 / 17:25:00 |
7.470 | 1.97% |
7.616 09:04 |
7.336 16:08 |
7.616 07.04.26 |
5.122 29.01.26 |
10'709'009 |
|
Nordea Bk Rg 07.04.2026 / 17:25:00 |
14.923 | -1.21% |
15.275 10:32 |
14.888 17:13 |
17.110 04.02.26 |
14.16 27.03.26 |
14'419'575 |
|
Nordic 40 07.04.2026 / 17:30:02 |
20'981.43 | -0.39% |
21'344.54 09:02 |
20'928.53 16:09 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.04.2026 / 16:20:00 |
106.53 | 3.57% |
109.00 10:24 |
105.80 09:01 |
109.00 07.04.26 |
78.32 02.01.26 |
4'328'480 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 04:56 / 08.04.26 |
0.9226 | -0.27% | |
|
USD/CHF 04:56 / 08.04.26 |
0.7905 | -0.87% | |
|
Gold 1 Uz 04:56 / 08.04.26 |
4'801.29 | 2.02% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |