Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.05.2026 - 14:20:20
- 22'771.64
- 1.92%
- 428.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 14:05:21 |
341.30 | -7.05% | -25.90 | 341.20 | 341.40 | 662'917 | |
|
Alfa Laval Rg 06.05.2026 / 14:04:46 |
565.40 | 2.95% | 16.20 | 565.20 | 565.60 | 186'576 | |
|
Assa Abloy Rg-B 06.05.2026 / 14:04:46 |
360.90 | 2.94% | 10.30 | 361.00 | 361.10 | 591'370 | |
|
Atlas Copco Rg-A 06.05.2026 / 14:05:22 |
184.55 | 5.40% | 9.45 | 184.50 | 184.60 | 2'132'734 | |
|
Boliden Rg 06.05.2026 / 14:05:22 |
524.20 | 6.95% | 34.05 | 524.20 | 524.40 | 488'903 | |
|
Coloplast -B- 06.05.2026 / 14:05:18 |
416.80 | 3.12% | 12.60 | 416.40 | 417.20 | 78'125 | |
|
Danske Bank Rg 06.05.2026 / 14:04:56 |
327.65 | 2.45% | 7.85 | 327.60 | 327.70 | 309'312 | |
|
DNB Bk Rg 06.05.2026 / 14:04:22 |
281.15 | 1.06% | 2.95 | 281.10 | 281.20 | 359'699 | |
|
DSV Br/Rg 06.05.2026 / 14:04:50 |
1'523.25 | 4.44% | 64.75 | 1'522.50 | 1'523.50 | 214'750 | |
|
Epiroc Rg-A 06.05.2026 / 14:04:50 |
274.90 | 3.23% | 8.60 | 274.80 | 275.00 | 971'484 | |
|
EQT Rg 06.05.2026 / 14:05:14 |
325.20 | 4.50% | 14.00 | 325.10 | 325.30 | 914'775 | |
|
Equinor N 06.05.2026 / 14:05:17 |
349.20 | -8.87% | -34.00 | 349.00 | 349.40 | 2'466'156 | |
|
Ericsson-B N 06.05.2026 / 14:05:02 |
111.75 | 0.86% | 0.95 | 111.70 | 111.75 | 1'580'659 | |
|
Essity Aktie-B Rg 06.05.2026 / 14:04:05 |
251.40 | 3.08% | 7.50 | 251.30 | 251.50 | 445'362 | |
|
Fortum Rg 06.05.2026 / 14:05:04 |
20.87 | -3.69% | -0.80 | 20.86 | 20.88 | 340'901 | |
|
Genmab Rg 06.05.2026 / 14:05:10 |
1'764.50 | 1.94% | 33.50 | 1'764.00 | 1'765.50 | 29'929 | |
|
Hennes & Mauritz-B- 06.05.2026 / 14:05:03 |
168.73 | 2.47% | 4.08 | 168.70 | 168.75 | 1'071'262 | |
|
Hexagon Rg-B 06.05.2026 / 14:05:04 |
100.30 | 3.27% | 3.18 | 100.25 | 100.35 | 1'684'078 | |
|
Kone-B Rg 06.05.2026 / 14:05:09 |
53.24 | 2.01% | 1.05 | 53.22 | 53.24 | 280'258 | |
|
Kongsberg Gruppe Rg 06.05.2026 / 14:05:20 |
328.00 | 4.73% | 14.80 | 327.60 | 328.10 | 1'036'846 | |
|
Neste Rg 06.05.2026 / 14:05:11 |
27.35 | -8.01% | -2.38 | 27.32 | 27.37 | 895'941 | |
|
Nokia N 06.05.2026 / 14:04:59 |
11.500 | 0.57% | 0.07 | 11.495 | 11.505 | 5'259'487 | |
|
Nordea Bk Rg 06.05.2026 / 14:04:46 |
16.103 | 2.34% | 0.37 | 16.100 | 16.105 | 2'746'770 | |
|
Nordic 40 06.05.2026 / 14:20:22 |
22'776.72 | 1.94% | 433.80 | 0 | |||
|
Norsk Hydro N 06.05.2026 / 14:05:09 |
105.38 | -1.77% | -1.90 | 105.40 | 105.45 | 2'211'238 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 06.05.2026 / 14:04:59 |
11.500 | 105.00% | 168.18% | 11.38% | 43.93% | 89.24% | 159.71% | 203.92% |
|
Equinor N 06.05.2026 / 14:05:17 |
349.20 | 61.28% | 44.77% | -4.82% | -3.51% | 29.53% | 47.78% | 23.41% |
|
Neste Rg 06.05.2026 / 14:05:11 |
27.35 | 53.09% | 146.21% | -7.02% | 8.62% | 30.99% | 208.00% | -29.96% |
|
Aker BP Rg 06.05.2026 / 14:05:21 |
341.30 | 42.71% | 65.48% | -4.81% | 6.59% | 24.29% | 53.91% | 52.18% |
|
Orsted Rg 06.05.2026 / 14:05:00 |
160.33 | 37.55% | 32.21% | -2.92% | -0.48% | 5.27% | 12.42% | -52.26% |
|
Norsk Hydro N 06.05.2026 / 14:05:09 |
105.38 | 37.02% | 71.83% | 1.91% | -0.68% | 16.00% | 91.59% | 46.63% |
|
Epiroc Rg-A 06.05.2026 / 14:04:50 |
274.90 | 26.66% | 38.63% | 6.43% | 9.61% | 3.00% | 28.28% | 30.03% |
|
Sandvik Rg 06.05.2026 / 14:05:17 |
396.80 | 26.14% | 92.66% | 4.81% | 1.10% | 2.01% | 95.37% | 84.63% |
|
Telia Company Rg 06.05.2026 / 14:05:12 |
48.95 | 23.75% | 60.22% | 3.87% | 0.80% | 11.12% | 33.42% | 79.61% |
|
Ericsson-B N 06.05.2026 / 14:05:02 |
111.75 | 22.32% | 23.58% | 5.13% | 0.81% | 12.63% | 38.82% | 100.33% |
|
Fortum Rg 06.05.2026 / 14:05:04 |
20.87 | 19.25% | 59.93% | -1.65% | -4.49% | 1.36% | 42.21% | 59.69% |
|
Waertsilae Rg 06.05.2026 / 14:04:55 |
36.83 | 17.87% | 109.40% | 2.68% | 5.83% | 3.18% | 121.13% | 234.70% |
|
Alfa Laval Rg 06.05.2026 / 14:04:46 |
565.40 | 17.35% | 19.16% | 5.43% | 3.67% | 9.40% | 43.47% | 43.02% |
|
Vestas Wind Br/Rg 06.05.2026 / 14:05:17 |
192.75 | 11.53% | 95.84% | 0.42% | 0.89% | 20.62% | 110.47% | 2.19% |
|
Nordic 40 06.05.2026 / 14:20:22 |
22'776.72 | 7.48% | 4.68% | 4.59% | 4.94% | 0.90% | 14.56% | 7.05% |
|
Volvo -B- Rg 06.05.2026 / 14:05:20 |
330.05 | 6.89% | 18.50% | 3.72% | -0.74% | -5.57% | 27.09% | 54.58% |
|
Saab Rg-B 06.05.2026 / 14:05:16 |
586.20 | 6.70% | 0.00% | 4.76% | -6.80% | -9.12% | 28.85% | 0.00% |
|
Atlas Copco Rg-A 06.05.2026 / 14:05:22 |
184.55 | 5.07% | 4.01% | 7.08% | 3.80% | -4.87% | 23.36% | 0.00% |
|
Upm-Kymmene Corp Rg 06.05.2026 / 14:04:57 |
25.97 | 4.07% | -2.46% | 3.90% | -4.03% | -5.82% | 10.84% | -14.04% |
|
Telenor Rg 06.05.2026 / 14:05:11 |
154.10 | 4.06% | 20.16% | 1.99% | -9.43% | -12.42% | -2.13% | 19.50% |
|
Swedbank -A- 06.05.2026 / 14:05:02 |
329.85 | 0.99% | 49.31% | 1.81% | 1.29% | -6.53% | 34.30% | 89.12% |
|
Danske Bank Rg 06.05.2026 / 14:04:56 |
327.65 | 0.58% | 57.54% | -0.53% | 2.84% | -3.23% | 34.78% | 135.49% |
|
DNB Bk Rg 06.05.2026 / 14:04:22 |
281.15 | -1.42% | 22.99% | 1.17% | -7.67% | -3.90% | 3.48% | 50.09% |
|
Nordea Bk Rg 06.05.2026 / 14:04:46 |
16.103 | -2.51% | 50.00% | 1.47% | 2.97% | -4.04% | 30.49% | 61.38% |
|
Assa Abloy Rg-B 06.05.2026 / 14:04:46 |
360.90 | -2.69% | 7.78% | 2.30% | -0.69% | -7.20% | 21.43% | 44.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 14:05:21 |
341.30 | -7.05% |
360.50 09:00 |
335.20 13:18 |
373.80 04.05.26 |
251 08.01.26 |
662'917 |
|
Alfa Laval Rg 06.05.2026 / 14:04:46 |
565.40 | 2.95% |
566.40 13:53 |
552.40 09:01 |
579.60 22.04.26 |
464.05 02.01.26 |
186'576 |
|
Assa Abloy Rg-B 06.05.2026 / 14:04:46 |
360.90 | 2.94% |
362.40 11:00 |
353.85 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
591'370 |
|
Atlas Copco Rg-A 06.05.2026 / 14:05:22 |
184.55 | 5.40% |
186.05 13:09 |
177.10 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
2'132'734 |
|
Boliden Rg 06.05.2026 / 14:05:22 |
524.20 | 6.95% |
530.20 13:09 |
501.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
488'903 |
|
Coloplast -B- 06.05.2026 / 14:05:18 |
416.80 | 3.12% |
418.10 11:00 |
406.10 09:02 |
584.40 13.01.26 |
390.9 30.04.26 |
78'125 |
|
Danske Bank Rg 06.05.2026 / 14:04:56 |
327.65 | 2.45% |
328.60 13:39 |
320.45 09:06 |
347.40 20.02.26 |
294 27.03.26 |
309'312 |
|
DNB Bk Rg 06.05.2026 / 14:04:22 |
281.15 | 1.06% |
281.60 13:46 |
279.20 11:13 |
313.55 15.04.26 |
272.4 02.02.26 |
359'699 |
|
DSV Br/Rg 06.05.2026 / 14:04:50 |
1'523.25 | 4.44% |
1'530.00 13:14 |
1'466.25 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
214'750 |
|
Epiroc Rg-A 06.05.2026 / 14:04:50 |
274.90 | 3.23% |
276.10 13:37 |
267.40 09:03 |
276.10 06.05.26 |
208.6 02.01.26 |
971'484 |
|
EQT Rg 06.05.2026 / 14:05:14 |
325.20 | 4.50% |
327.10 13:39 |
313.60 09:31 |
383.00 22.01.26 |
262.1 23.03.26 |
914'775 |
|
Equinor N 06.05.2026 / 14:05:17 |
349.20 | -8.87% |
372.50 09:00 |
341.40 13:09 |
422.30 31.03.26 |
229.9 07.01.26 |
2'466'156 |
|
Ericsson-B N 06.05.2026 / 14:05:02 |
111.75 | 0.86% |
112.25 13:35 |
110.45 10:00 |
112.60 13.03.26 |
84.54 20.01.26 |
1'580'659 |
|
Essity Aktie-B Rg 06.05.2026 / 14:04:05 |
251.40 | 3.08% |
252.60 13:25 |
245.00 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
445'362 |
|
Fortum Rg 06.05.2026 / 14:05:04 |
20.87 | -3.69% |
21.73 09:00 |
20.69 13:30 |
22.90 07.04.26 |
18.1 03.02.26 |
340'901 |
|
Genmab Rg 06.05.2026 / 14:05:10 |
1'764.50 | 1.94% |
1'775.50 10:19 |
1'748.50 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
29'929 |
|
Hennes & Mauritz-B- 06.05.2026 / 14:05:03 |
168.73 | 2.47% |
169.93 13:38 |
163.00 09:03 |
194.33 27.02.26 |
162.1 05.05.26 |
1'071'262 |
|
Hexagon Rg-B 06.05.2026 / 14:05:04 |
100.30 | 3.27% |
101.20 13:18 |
97.37 09:31 |
111.40 09.01.26 |
88.53 30.03.26 |
1'684'078 |
|
Kone-B Rg 06.05.2026 / 14:05:09 |
53.24 | 2.01% |
53.42 13:56 |
52.48 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
280'258 |
|
Kongsberg Gruppe Rg 06.05.2026 / 14:05:20 |
328.00 | 4.73% |
346.90 09:22 |
323.30 11:09 |
427.00 10.04.26 |
302 28.04.26 |
1'036'846 |
|
Neste Rg 06.05.2026 / 14:05:11 |
27.35 | -8.01% |
29.41 09:00 |
26.93 13:17 |
31.00 04.05.26 |
19.2375 20.01.26 |
895'941 |
|
Nokia N 06.05.2026 / 14:04:59 |
11.500 | 0.57% |
11.640 13:55 |
11.210 09:16 |
11.925 05.05.26 |
5.122 29.01.26 |
5'259'487 |
|
Nordea Bk Rg 06.05.2026 / 14:04:46 |
16.103 | 2.34% |
16.165 13:40 |
15.863 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
2'746'770 |
|
Nordic 40 06.05.2026 / 14:20:22 |
22'776.72 | 1.94% |
22'873.29 13:55 |
22'342.92 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 06.05.2026 / 14:05:09 |
105.38 | -1.77% |
110.35 09:46 |
104.65 13:41 |
110.50 14.04.26 |
78.32 02.01.26 |
2'211'238 |