×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 30.09.2026 - 17:30:03
  • 21'999.94
  • 0.09%
  • 20.78
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.09.2026 / 16:20:00
341.20 -1.16% -4.00 340.00 341.40 477'247
Alfa Laval Rg
30.09.2026 / 17:25:00
559.60 -0.85% -4.80 559.40 561.80 205'741
Assa Abloy Rg-B
30.09.2026 / 17:25:00
355.60 0.18% 0.65 355.30 355.60 650'668
Atlas Copco Rg-A
30.09.2026 / 17:25:00
207.15 -0.29% -0.60 207.10 207.30 1'400'680
Boliden Rg
30.09.2026 / 17:25:00
513.40 1.66% 8.40 510.00 513.60 678'458
Danske Bank Rg
30.09.2026 / 16:55:00
375.80 -0.92% -3.50 374.90 376.20 303'295
DNB Bk Rg
30.09.2026 / 16:20:00
317.70 -1.01% -3.25 317.60 318.50 440'960
DSV Br/Rg
30.09.2026 / 16:55:00
1'182.50 -1.21% -14.50 1'181.50 1'183.00 206'413
Epiroc Rg-A
30.09.2026 / 17:25:00
264.50 0.30% 0.80 264.00 264.80 1'000'475
EQT Rg
30.09.2026 / 17:25:00
288.60 1.80% 5.10 288.50 288.80 741'485
Equinor N
30.09.2026 / 16:20:00
399.20 0.04% 0.15 399.20 399.30 1'622'073
Ericsson-B N
30.09.2026 / 17:25:00
92.43 -0.80% -0.75 92.40 92.44 2'608'158
Essity Aktie-B Rg
30.09.2026 / 17:25:00
259.80 0.02% 0.05 259.30 259.90 433'430
Fortum Rg
30.09.2026 / 17:25:00
23.77 1.43% 0.34 23.77 23.86 652'472
Genmab Rg
30.09.2026 / 16:55:00
2'357.00 1.64% 38.00 2'355.00 2'360.00 97'094
Hennes & Mauritz-B-
30.09.2026 / 17:25:00
160.60 2.13% 3.35 160.55 160.65 1'399'643
Hexagon Rg-B
30.09.2026 / 17:25:00
99.18 0.69% 0.68 99.16 99.26 1'184'310
Kone-B Rg
30.09.2026 / 17:25:00
51.38 -1.50% -0.78 51.36 51.62 243'860
Kongsberg Gruppe Rg
30.09.2026 / 16:20:00
319.35 4.40% 13.45 319.20 319.50 545'318
Neste Rg
30.09.2026 / 17:25:00
32.93 -0.33% -0.11 32.89 32.99 269'762
Nokia N
30.09.2026 / 17:25:00
9.054 -0.65% -0.06 9.052 9.056 9'896'734
Nordea Bk Rg
30.09.2026 / 17:25:00
17.525 -0.40% -0.07 17.515 17.530 2'603'001
Nordic 40
30.09.2026 / 17:30:03
21'999.94 0.09% 20.78 0
Norsk Hydro N
30.09.2026 / 16:20:00
82.86 0.39% 0.32 82.52 82.86 1'229'188
Novo Nord -B-
30.09.2026 / 16:55:00
255.03 1.38% 3.48 254.90 255.05 3'626'359
21'999.94
0.09%
341.20
-1.16%
559.60
-0.85%
355.60
0.18%
207.15
-0.29%
513.40
1.66%
375.80
-0.92%
317.70
-1.01%
1'182.50
-1.21%
264.50
0.30%
288.60
1.80%
399.20
0.04%
92.43
-0.80%
259.80
0.02%
23.77
1.43%
2'357.00
1.64%
160.60
2.13%
99.18
0.69%
51.38
-1.50%
319.35
4.40%
32.93
-0.33%
9.054
-0.65%
17.525
-0.40%
82.86
0.39%
255.03
1.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
30.09.2026 / 17:25:00
32.93 70.13% 173.62% -6.91% 2.52% 16.20% 104.66% 2.61%
Equinor N
30.09.2026 / 16:20:00
399.20 67.95% 50.76% -1.99% -1.24% 18.18% 62.41% 13.64%
Nokia N
30.09.2026 / 17:25:00
9.054 63.37% 113.72% -4.17% 6.59% -11.50% 120.27% 154.91%
Aker BP Rg
30.09.2026 / 16:20:00
341.20 34.16% 55.57% -2.78% -5.46% 8.39% 34.28% 16.42%
Swe Orphan Biovi Rg
30.09.2026 / 17:25:00
441.20 31.03% 37.48% 0.09% -2.86% -6.80% 47.66% 94.55%
Fortum Rg
30.09.2026 / 17:25:00
23.77 28.96% 72.95% 0.00% 13.46% 20.94% 46.25% 113.14%
Swedbank -A-
30.09.2026 / 17:25:00
409.60 28.07% 89.35% -0.15% 8.29% 12.74% 43.19% 105.02%
Epiroc Rg-A
30.09.2026 / 17:25:00
264.50 25.42% 37.27% 0.92% 3.22% 4.79% 32.78% 26.84%
Sandvik Rg
30.09.2026 / 17:25:00
377.00 25.41% 91.55% -1.72% 1.84% -0.34% 44.33% 87.56%
Atlas Copco Rg-A
30.09.2026 / 17:25:00
207.15 24.66% 23.40% -0.02% 4.52% 11.67% 29.63% 41.09%
Alfa Laval Rg
30.09.2026 / 17:25:00
559.60 20.60% 22.46% -0.11% 1.38% 1.16% 30.02% 50.19%
SEB -A-
30.09.2026 / 17:25:00
233.90 20.27% 55.43% 0.47% 4.79% 17.72% 26.19% 79.99%
Danske Bank Rg
30.09.2026 / 16:55:00
375.80 19.30% 86.85% 1.08% 0.90% 4.01% 37.20% 130.16%
Sv Handbk Rg-A
30.09.2026 / 17:25:00
154.95 15.85% 36.86% 0.65% 5.02% 9.33% 26.16% 59.95%
Genmab Rg
30.09.2026 / 16:55:00
2'357.00 14.80% 55.48% 2.48% 8.17% 24.51% 18.23% -7.54%
DNB Bk Rg
30.09.2026 / 16:20:00
317.70 13.73% 41.89% 0.43% -0.70% 6.72% 17.36% 48.66%
Telia Company Rg
30.09.2026 / 17:25:00
44.10 13.72% 47.24% -2.82% -0.59% -2.70% 23.00% 99.42%
Saab Rg-B
30.09.2026 / 17:25:00
617.90 13.58% 0.00% -1.87% 1.39% 5.73% 9.58% 0.00%
Orsted Rg
30.09.2026 / 16:55:00
135.55 11.89% 7.55% -2.83% 0.78% -7.57% 15.88% -36.74%
Vestas Wind Br/Rg
30.09.2026 / 16:55:00
195.98 10.49% 94.02% -5.65% -6.97% 11.57% 53.95% 26.45%
Volvo -B- Rg
30.09.2026 / 17:25:00
324.05 9.43% 21.32% -1.08% -3.84% -2.48% 20.04% 44.02%
Nordea Bk Rg
30.09.2026 / 17:25:00
17.525 9.01% 67.73% -1.53% -0.06% 5.32% 25.27% 69.09%
Norsk Hydro N
30.09.2026 / 16:20:00
82.86 5.43% 32.21% -2.01% -9.79% -1.94% 20.61% 21.97%
Nordic 40
30.09.2026 / 17:30:03
21'999.94 3.81% 2.98% -1.68% -3.06% -1.84% 10.32% 3.93%
Ericsson-B N
30.09.2026 / 17:25:00
92.43 2.87% 3.93% -4.93% -4.30% -11.89% 17.75% 74.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.09.2026 / 16:20:00
341.20 -1.16% 343.65
09:00
338.05
11:36
374.90
16.09.26
251
08.01.26
477'247
Alfa Laval Rg
30.09.2026 / 17:25:00
559.60 -0.85% 568.80
09:51
559.30
17:19
592.30
03.07.26
464.05
02.01.26
205'741
Assa Abloy Rg-B
30.09.2026 / 17:25:00
355.60 0.18% 359.15
09:13
353.70
11:16
396.90
06.02.26
314.4
23.03.26
650'668
Atlas Copco Rg-A
30.09.2026 / 17:25:00
207.15 -0.29% 210.70
09:40
206.95
17:00
212.30
12.08.26
153.45
23.03.26
1'400'680
Boliden Rg
30.09.2026 / 17:25:00
513.40 1.66% 522.80
16:15
505.60
14:00
727.60
25.02.26
453.1
27.03.26
678'458
Danske Bank Rg
30.09.2026 / 16:55:00
375.80 -0.92% 382.50
09:15
374.60
15:23
383.70
29.09.26
294
27.03.26
303'295
DNB Bk Rg
30.09.2026 / 16:20:00
317.70 -1.01% 321.40
09:14
316.80
15:13
325.70
28.09.26
272.4
02.02.26
440'960
DSV Br/Rg
30.09.2026 / 16:55:00
1'182.50 -1.21% 1'204.00
09:20
1'168.50
15:18
1'915.25
09.02.26
1168.5
30.09.26
206'413
Epiroc Rg-A
30.09.2026 / 17:25:00
264.50 0.30% 271.15
10:03
264.10
17:14
284.60
04.06.26
208.6
02.01.26
1'000'475
EQT Rg
30.09.2026 / 17:25:00
288.60 1.80% 290.60
16:11
283.70
09:01
383.00
22.01.26
259.1
23.06.26
741'485
Equinor N
30.09.2026 / 16:20:00
399.20 0.04% 399.80
16:00
391.60
10:48
426.00
14.09.26
229.9
07.01.26
1'622'073
Ericsson-B N
30.09.2026 / 17:25:00
92.43 -0.80% 93.77
09:35
92.12
15:37
128.43
03.06.26
84.54
20.01.26
2'608'158
Essity Aktie-B Rg
30.09.2026 / 17:25:00
259.80 0.02% 262.10
15:02
259.60
09:06
293.10
24.02.26
239.4
27.03.26
433'430
Fortum Rg
30.09.2026 / 17:25:00
23.77 1.43% 24.07
09:05
23.70
09:27
25.83
10.09.26
18.1
03.02.26
652'472
Genmab Rg
30.09.2026 / 16:55:00
2'357.00 1.64% 2'359.00
16:52
2'317.50
09:06
2'359.00
30.09.26
1512
03.06.26
97'094
Hennes & Mauritz-B-
30.09.2026 / 17:25:00
160.60 2.13% 160.65
15:07
157.48
09:00
194.33
27.02.26
156.4
13.05.26
1'399'643
Hexagon Rg-B
30.09.2026 / 17:25:00
99.18 0.69% 99.22
17:15
97.44
11:07
102.35
28.08.26
77.58
26.06.26
1'184'310
Kone-B Rg
30.09.2026 / 17:25:00
51.38 -1.50% 52.64
09:02
51.37
17:23
64.42
24.02.26
46.22
22.07.26
243'860
Kongsberg Gruppe Rg
30.09.2026 / 16:20:00
319.35 4.40% 322.50
09:12
317.20
09:01
427.00
10.04.26
269.6
16.07.26
545'318
Neste Rg
30.09.2026 / 17:25:00
32.93 -0.33% 33.23
15:40
32.46
10:08
35.94
23.09.26
19.2375
20.01.26
269'762
Nokia N
30.09.2026 / 17:25:00
9.054 -0.65% 9.340
14:09
9.042
17:21
14.995
03.06.26
5.122
29.01.26
9'896'734
Nordea Bk Rg
30.09.2026 / 17:25:00
17.525 -0.40% 17.845
10:28
17.480
15:48
18.113
22.09.26
14.16
27.03.26
2'603'001
Nordic 40
30.09.2026 / 17:30:03
21'999.94 0.09% 22'150.54
09:16
21'937.52
15:48
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
30.09.2026 / 16:20:00
82.86 0.39% 83.14
16:13
81.64
11:41
120.30
03.06.26
78.32
02.01.26
1'229'188
Novo Nord -B-
30.09.2026 / 16:55:00
255.03 1.38% 255.15
16:49
249.10
11:43
410.00
23.01.26
224.375
02.03.26
3'626'359

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%
Eurozone 50
17:30 / 30.09.26
644.55 -0.65%
L&S Dax
21:00 / 30.09.26
25'122.00 -1.28%
S&P 500 (ETF SPY)
20:45 / 30.09.26
766.84 0.35%
VSMI Vola-Index
17:20 / 30.09.26
15.045 1.44%
EUR/CHF
21:00 / 30.09.26
0.9467 0.09%
USD/CHF
21:00 / 30.09.26
0.8353 0.17%
Gold 1 Uz
20:59 / 30.09.26
4'151.81 -0.74%
Rohöl Brent
21:00 / 30.09.26
98.14 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.09.26
13'830.34 -0.59%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%
Roche PS
17:31 / 30.09.26
349.10 -0.06%

Flop 5zur Gesamtübersicht

Holcim N
17:37 / 30.09.26
66.62 -2.40%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
Sandoz Group N
17:31 / 30.09.26
70.86 -1.58%
Lonza N
17:37 / 30.09.26
575.20 -1.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.09.26
19'612.09 -0.56%

Top 5zur Gesamtübersicht

Schlatter N
17:31 / 30.09.26
20.00 12.99%
Matador S Pr Eq I
17:31 / 30.09.26
3.700 8.82%
DocMorris N
17:35 / 30.09.26
13.410 8.23%
Skan N
17:31 / 30.09.26
70.70 4.74%
Idorsia N
17:31 / 30.09.26
4.646 4.69%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 30.09.26
2.080 -6.31%
Lastminute.com N
17:31 / 30.09.26
9.420 -4.85%
Feintool N
17:31 / 30.09.26
11.600 -4.13%
Huber+Suhner N
17:31 / 30.09.26
175.60 -3.73%
Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.09.26
2'230.83 -0.76%

Top 5zur Gesamtübersicht

Partners N
17:33 / 30.09.26
602.20 1.48%
Richemont N
17:31 / 30.09.26
179.10 1.44%
SGS Rg
17:31 / 30.09.26
95.32 1.02%
Logitech N
17:38 / 30.09.26
84.42 0.72%
Amrize N
17:31 / 30.09.26
31.37 0.45%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Holcim N
17:37 / 30.09.26
66.62 -2.40%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Swiss Life N
17:37 / 30.09.26
893.60 -1.69%
ABB N
17:37 / 30.09.26
79.42 -1.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.09.26
3'076.22 -0.66%

Top 5zur Gesamtübersicht

SGS Rg
17:31 / 30.09.26
95.32 1.02%
Avolta N
17:31 / 30.09.26
43.98 0.69%
Galenica N
17:31 / 30.09.26
82.25 0.61%
Barry Callebaut N
17:31 / 30.09.26
1'097.00 0.55%
Swissquote Grp Rg
17:35 / 30.09.26
36.42 0.44%

Flop 5zur Gesamtübersicht

Julius Bär N
17:31 / 30.09.26
74.28 -3.23%
Kühne + Nagel N
17:31 / 30.09.26
220.30 -2.39%
Adecco N
17:31 / 30.09.26
23.84 -2.30%
The Swatch Group I
17:31 / 30.09.26
187.95 -1.65%
Belimo N
17:31 / 30.09.26
811.50 -1.46%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
29.09.26 Investis Holding SA Kauf 0.13 143.00
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Medacta Group SA Kauf 0.10 116.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Novartis AG Verk. 0.00 0.00
28.09.26 Sensirion Holding AG Verk. 0.05 81.50

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026