Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.05.2026 - 17:30:05
- 22'839.29
- 0.01%
- 3.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 29.05.2026 / 16:55:00 |
335.35 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | 0.00% | 0.00 | 0 | |||
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 0.01% | 3.17 | 0 | |||
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | 125.62% | 195.15% | -4.88% | 18.81% | 88.54% | 175.20% | 230.23% |
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 45.04% | 81.88% | 2.30% | 11.71% | 25.80% | 103.42% | 62.82% |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 44.39% | 132.22% | -1.58% | -4.69% | 11.54% | 195.91% | -22.58% |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | 40.87% | 26.45% | -6.69% | -10.00% | 5.82% | 38.71% | 13.50% |
|
Orsted Rg 29.05.2026 / 16:55:00 |
163.45 | 34.97% | 29.73% | -2.42% | -3.05% | 15.35% | 9.49% | -52.10% |
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 32.53% | 33.89% | -4.84% | 10.39% | 16.55% | 47.95% | 110.21% |
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 30.89% | 43.26% | 3.91% | 5.24% | 12.69% | 28.18% | 40.98% |
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | 29.75% | 50.45% | -5.28% | -7.34% | 8.68% | 41.07% | 33.06% |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 25.63% | 91.88% | -0.30% | -1.21% | 3.34% | 80.33% | 91.68% |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 25.09% | 61.96% | -2.00% | 2.55% | 7.05% | 34.14% | 89.04% |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | 14.03% | 102.57% | -1.89% | -3.26% | 5.52% | 95.44% | 228.23% |
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 12.98% | 87.82% | 8.67% | 20.70% | -7.46% | 93.37% | 71.14% |
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 11.07% | 12.78% | -5.80% | -4.90% | 0.97% | 27.50% | 32.53% |
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | 10.39% | 48.04% | -3.74% | -6.13% | 1.57% | 31.80% | 58.08% |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 10.04% | 21.99% | 3.62% | 2.57% | -0.49% | 22.73% | 60.11% |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 7.77% | 6.99% | -0.14% | 3.00% | 7.36% | 11.11% | 9.86% |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | 6.61% | 0.00% | 8.64% | 2.66% | -11.78% | 18.60% | 0.00% |
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 6.45% | 5.38% | -0.25% | 2.25% | 1.52% | 14.84% | 0.00% |
|
Swedbank -A- 29.05.2026 / 17:25:00 |
341.50 | 6.06% | 56.80% | -0.41% | 5.69% | 2.83% | 32.01% | 100.94% |
|
Danske Bank Rg 29.05.2026 / 16:55:00 |
335.35 | 5.47% | 65.20% | 0.40% | 4.08% | 5.76% | 34.62% | 133.04% |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 3.69% | 82.07% | -7.79% | -5.44% | 14.59% | 74.19% | -10.12% |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | 3.51% | 19.53% | -1.49% | 0.07% | -10.26% | -3.07% | 32.11% |
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 2.57% | 57.82% | 0.85% | 3.84% | 6.24% | 30.12% | 75.89% |
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 2.52% | 27.90% | -0.60% | 3.40% | -0.75% | 4.74% | 55.66% |
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 1.39% | 19.78% | -0.73% | 4.46% | -2.13% | 6.74% | 56.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
662'494 | ||
|
Alfa Laval Rg 29.05.2026 / 17:25:00 |
519.80 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
340'598 | ||
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'818'670 | ||
|
Atlas Copco Rg-A 29.05.2026 / 17:25:00 |
177.40 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
5'127'948 | ||
|
Boliden Rg 29.05.2026 / 17:25:00 |
583.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
818'122 | ||
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
183'027 | ||
|
Danske Bank Rg 29.05.2026 / 16:55:00 |
335.35 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
801'475 | ||
|
DNB Bk Rg 29.05.2026 / 16:20:00 |
289.30 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'184'863 | ||
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
250'300 | ||
|
Epiroc Rg-A 29.05.2026 / 17:25:00 |
275.20 | 0.00% |
277.30 15.05.26 |
208.6 02.01.26 |
1'713'210 | ||
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'158'249 | ||
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'105 | ||
|
Ericsson-B N 29.05.2026 / 17:25:00 |
120.05 | 0.00% |
127.45 25.05.26 |
84.54 20.01.26 |
5'983'811 | ||
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
943'463 | ||
|
Fortum Rg 29.05.2026 / 17:25:00 |
20.06 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
1'034'513 | ||
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
186'056 | ||
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'950'433 | ||
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'543'261 | ||
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | 0.00% |
64.42 24.02.26 |
49.89 15.05.26 |
741'826 | ||
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
2'094'503 | ||
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
1'418'641 | ||
|
Nokia N 29.05.2026 / 17:25:00 |
12.585 | 0.00% |
14.215 27.05.26 |
5.122 29.01.26 |
19'618'682 | ||
|
Nordea Bk Rg 29.05.2026 / 17:25:00 |
16.555 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
3'106'590 | ||
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 0.01% |
22'920.84 12:56 |
22'762.26 16:26 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 29.05.2026 / 16:20:00 |
113.55 | 0.00% |
115.95 26.05.26 |
78.32 02.01.26 |
2'300'381 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 07:50 / 01.06.26 |
25'129.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 07:50 / 01.06.26 |
0.9120 | 0.07% | |
|
USD/CHF 07:50 / 01.06.26 |
0.7827 | 0.14% | |
|
Gold 1 Uz 07:50 / 01.06.26 |
4'522.38 | -0.37% | |
|
Rohöl Brent 07:50 / 01.06.26 |
93.38 | 1.62% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |