×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 06.05.2026 - 17:30:03
  • 22'705.52
  • 1.62%
  • 362.59
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 -6.94% -25.50 339.80 339.80 0
Alfa Laval Rg
06.05.2026 / 17:25:00
567.20 3.28% 18.00 567.60 567.60 0
Assa Abloy Rg-B
06.05.2026 / 17:25:00
363.60 3.71% 13.00 362.50 362.50 0
Atlas Copco Rg-A
06.05.2026 / 17:25:00
185.45 5.91% 10.35 185.45 185.45 0
Boliden Rg
06.05.2026 / 17:25:00
525.40 7.19% 35.25 525.40 525.40 0
Coloplast -B-
06.05.2026 / 16:55:00
411.30 1.76% 7.10 410.40 410.40 0
Danske Bank Rg
06.05.2026 / 16:55:00
327.20 2.31% 7.40 326.50 326.50 0
DNB Bk Rg
06.05.2026 / 16:20:00
282.00 1.37% 3.80 281.10 281.10 0
DSV Br/Rg
06.05.2026 / 16:55:00
1'505.00 3.19% 46.50 1'504.50 1'504.50 0
Epiroc Rg-A
06.05.2026 / 17:25:00
276.70 3.91% 10.40 274.80 274.80 0
EQT Rg
06.05.2026 / 17:25:00
317.80 2.12% 6.60 317.30 319.20 0
Equinor N
06.05.2026 / 16:20:00
348.15 -9.15% -35.05 349.90 349.90 0
Ericsson-B N
06.05.2026 / 17:25:00
111.25 0.41% 0.45 111.10 111.10 0
Essity Aktie-B Rg
06.05.2026 / 17:25:00
251.00 2.91% 7.10 250.70 251.20 0
Fortum Rg
06.05.2026 / 17:25:00
21.10 -2.63% -0.57 21.09 21.09 0
Genmab Rg
06.05.2026 / 16:55:00
1'761.50 1.76% 30.50 1'761.50 1'795.00 0
Hennes & Mauritz-B-
06.05.2026 / 17:25:00
169.85 3.16% 5.20 169.30 169.30 0
Hexagon Rg-B
06.05.2026 / 17:25:00
99.62 2.57% 2.50 99.56 99.56 0
Kone-B Rg
06.05.2026 / 17:25:00
52.88 1.32% 0.69 52.84 52.84 0
Kongsberg Gruppe Rg
06.05.2026 / 16:20:00
326.20 4.15% 13.00 328.30 328.30 0
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% -1.81 28.04 28.04 0
Nokia N
06.05.2026 / 17:25:00
11.355 -0.70% -0.08 11.345 11.345 0
Nordea Bk Rg
06.05.2026 / 17:25:00
15.925 1.21% 0.19 15.900 15.900 0
Nordic 40
06.05.2026 / 17:30:03
22'705.52 1.62% 362.59 0
Norsk Hydro N
06.05.2026 / 16:20:00
106.80 -0.44% -0.48 106.75 106.75 0
22'705.52
1.62%
341.70
-6.94%
567.20
3.28%
363.60
3.71%
185.45
5.91%
525.40
7.19%
411.30
1.76%
327.20
2.31%
282.00
1.37%
1'505.00
3.19%
276.70
3.91%
317.80
2.12%
348.15
-9.15%
111.25
0.41%
251.00
2.91%
21.10
-2.63%
1'761.50
1.76%
169.85
3.16%
99.62
2.57%
52.88
1.32%
326.20
4.15%
27.92
-6.09%
11.355
-0.70%
15.925
1.21%
106.80
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
06.05.2026 / 17:25:00
11.355 105.00% 168.18% 9.98% 42.12% 86.85% 156.44% 203.92%
Equinor N
06.05.2026 / 16:20:00
348.15 61.28% 44.77% -5.11% -3.80% 29.14% 47.33% 23.41%
Neste Rg
06.05.2026 / 17:25:00
27.92 53.09% 146.21% -5.08% 10.88% 33.72% 214.41% -29.96%
Aker BP Rg
06.05.2026 / 16:20:00
341.70 42.71% 65.48% -4.70% 6.71% 24.44% 54.09% 52.18%
Orsted Rg
06.05.2026 / 16:55:00
164.90 37.55% 32.21% -0.15% 2.36% 8.27% 15.62% -52.26%
Norsk Hydro N
06.05.2026 / 16:20:00
106.80 37.02% 71.83% 3.29% 0.66% 17.57% 94.18% 46.63%
Epiroc Rg-A
06.05.2026 / 17:25:00
276.70 26.66% 38.63% 7.12% 10.33% 3.67% 29.12% 30.03%
Sandvik Rg
06.05.2026 / 17:25:00
404.55 26.14% 92.66% 6.85% 3.07% 4.00% 99.19% 84.63%
Telia Company Rg
06.05.2026 / 17:25:00
49.43 23.75% 60.22% 4.89% 1.79% 12.21% 34.72% 79.61%
Ericsson-B N
06.05.2026 / 17:25:00
111.25 22.32% 23.58% 4.66% 0.36% 12.12% 38.20% 100.33%
Fortum Rg
06.05.2026 / 17:25:00
21.10 19.25% 59.93% -0.57% -3.43% 2.48% 43.78% 59.69%
Waertsilae Rg
06.05.2026 / 17:25:00
36.95 17.87% 109.40% 3.01% 6.18% 3.52% 121.86% 234.70%
Alfa Laval Rg
06.05.2026 / 17:25:00
567.20 17.35% 19.16% 5.76% 4.00% 9.75% 43.92% 43.02%
Vestas Wind Br/Rg
06.05.2026 / 16:55:00
192.65 11.53% 95.84% 0.36% 0.84% 20.56% 110.36% 2.19%
Nordic 40
06.05.2026 / 17:30:03
22'705.52 7.14% 4.68% 4.26% 4.61% 0.59% 14.20% 7.05%
Volvo -B- Rg
06.05.2026 / 17:25:00
330.65 6.89% 18.50% 3.91% -0.56% -5.39% 27.32% 54.58%
Saab Rg-B
06.05.2026 / 17:25:00
589.00 6.70% 0.00% 5.25% -6.38% -8.70% 29.44% 0.00%
Atlas Copco Rg-A
06.05.2026 / 17:25:00
185.45 5.07% 4.01% 7.60% 4.30% -4.41% 23.96% 0.00%
Upm-Kymmene Corp Rg
06.05.2026 / 17:25:00
25.79 4.07% -2.46% 3.20% -4.68% -6.46% 10.10% -14.04%
Telenor Rg
06.05.2026 / 16:20:00
154.00 4.06% 20.16% 1.92% -9.49% -12.48% -2.19% 19.50%
Swedbank -A-
06.05.2026 / 17:25:00
328.00 0.99% 49.31% 1.23% 0.72% -7.06% 33.55% 89.12%
Danske Bank Rg
06.05.2026 / 16:55:00
327.20 0.58% 57.54% -0.67% 2.70% -3.37% 34.59% 135.49%
DNB Bk Rg
06.05.2026 / 16:20:00
282.00 -1.42% 22.99% 1.48% -7.39% -3.61% 3.79% 50.09%
Nordea Bk Rg
06.05.2026 / 17:25:00
15.925 -2.51% 50.00% 0.35% 1.84% -5.10% 29.05% 61.38%
Assa Abloy Rg-B
06.05.2026 / 17:25:00
363.60 -2.69% 7.78% 3.06% 0.06% -6.51% 22.34% 44.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 -6.94% 360.50
09:00
335.20
13:18
373.80
04.05.26
251
08.01.26
895'185
Alfa Laval Rg
06.05.2026 / 17:25:00
567.20 3.28% 568.00
17:19
552.40
09:01
579.60
22.04.26
464.05
02.01.26
447'967
Assa Abloy Rg-B
06.05.2026 / 17:25:00
363.60 3.71% 363.70
17:22
353.85
09:00
396.90
06.02.26
314.4
23.03.26
1'147'088
Atlas Copco Rg-A
06.05.2026 / 17:25:00
185.45 5.91% 186.05
13:09
177.10
09:00
198.80
25.02.26
153.45
23.03.26
4'478'184
Boliden Rg
06.05.2026 / 17:25:00
525.40 7.19% 530.20
13:09
501.20
09:00
727.60
25.02.26
453.1
27.03.26
871'328
Coloplast -B-
06.05.2026 / 16:55:00
411.30 1.76% 418.10
11:00
406.10
09:02
584.40
13.01.26
390.9
30.04.26
177'603
Danske Bank Rg
06.05.2026 / 16:55:00
327.20 2.31% 328.85
15:40
320.45
09:06
347.40
20.02.26
294
27.03.26
660'863
DNB Bk Rg
06.05.2026 / 16:20:00
282.00 1.37% 282.30
16:01
279.20
11:13
313.55
15.04.26
272.4
02.02.26
642'104
DSV Br/Rg
06.05.2026 / 16:55:00
1'505.00 3.19% 1'530.00
13:14
1'466.25
09:00
1'915.25
09.02.26
1414.5
05.05.26
394'362
Epiroc Rg-A
06.05.2026 / 17:25:00
276.70 3.91% 276.90
16:55
267.40
09:03
276.90
06.05.26
208.6
02.01.26
1'629'370
EQT Rg
06.05.2026 / 17:25:00
317.80 2.12% 327.10
13:39
313.60
09:31
383.00
22.01.26
262.1
23.03.26
1'248'573
Equinor N
06.05.2026 / 16:20:00
348.15 -9.15% 372.50
09:00
341.40
13:09
422.30
31.03.26
229.9
07.01.26
3'740'018
Ericsson-B N
06.05.2026 / 17:25:00
111.25 0.41% 112.25
13:35
110.45
10:00
112.60
13.03.26
84.54
20.01.26
3'929'521
Essity Aktie-B Rg
06.05.2026 / 17:25:00
251.00 2.91% 252.60
13:25
245.00
09:00
293.10
24.02.26
239.4
27.03.26
878'927
Fortum Rg
06.05.2026 / 17:25:00
21.10 -2.63% 21.73
09:00
20.69
13:30
22.90
07.04.26
18.1
03.02.26
828'721
Genmab Rg
06.05.2026 / 16:55:00
1'761.50 1.76% 1'775.50
10:19
1'745.50
15:55
2'256.50
14.01.26
1582.5
23.03.26
65'240
Hennes & Mauritz-B-
06.05.2026 / 17:25:00
169.85 3.16% 170.10
17:20
163.00
09:03
194.33
27.02.26
162.1
05.05.26
1'923'791
Hexagon Rg-B
06.05.2026 / 17:25:00
99.62 2.57% 101.20
13:18
97.37
09:31
111.40
09.01.26
88.53
30.03.26
3'665'265
Kone-B Rg
06.05.2026 / 17:25:00
52.88 1.32% 53.42
13:56
52.48
09:00
64.42
24.02.26
51.58
05.05.26
539'965
Kongsberg Gruppe Rg
06.05.2026 / 16:20:00
326.20 4.15% 346.90
09:22
320.60
15:53
427.00
10.04.26
302
28.04.26
1'411'467
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% 29.41
09:00
26.93
13:17
31.00
04.05.26
19.2375
20.01.26
1'576'652
Nokia N
06.05.2026 / 17:25:00
11.355 -0.70% 11.640
13:55
11.060
16:22
11.925
05.05.26
5.122
29.01.26
14'489'433
Nordea Bk Rg
06.05.2026 / 17:25:00
15.925 1.21% 16.165
13:40
15.863
09:00
17.110
04.02.26
14.16
27.03.26
5'161'936
Nordic 40
06.05.2026 / 17:30:03
22'705.52 1.62% 22'873.29
13:55
22'342.92
09:00
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
06.05.2026 / 16:20:00
106.80 -0.44% 110.35
09:46
104.65
13:41
110.50
14.04.26
78.32
02.01.26
3'301'032

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
03:27 / 07.05.26
0.9152 0.05%
USD/CHF
03:27 / 07.05.26
0.7785 -0.03%
Gold 1 Uz
03:27 / 07.05.26
4'704.77 0.31%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026