×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.08.2026 - 17:30:10
  • 22'856.63
  • 0.06%
  • 14.52
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.08.2026 / 16:20:00
347.10 0.70% 2.40 346.60 347.30 0
Alfa Laval Rg
17.08.2026 / 17:25:00
558.30 0.16% 0.90 558.00 558.80 0
Assa Abloy Rg-B
17.08.2026 / 17:25:00
351.65 -1.22% -4.35 351.60 353.50 0
Atlas Copco Rg-A
17.08.2026 / 17:25:00
207.40 -0.24% -0.50 206.80 207.60 0
Boliden Rg
17.08.2026 / 17:25:00
529.00 0.88% 4.60 528.40 529.20 0
Danske Bank Rg
17.08.2026 / 16:55:00
373.85 -0.15% -0.55 373.60 374.40 0
DNB Bk Rg
17.08.2026 / 16:20:00
317.20 1.31% 4.10 317.00 317.50 0
DSV Br/Rg
17.08.2026 / 16:55:00
1'407.50 -1.68% -24.00 1'406.00 1'409.00 0
Epiroc Rg-A
17.08.2026 / 17:25:00
250.55 0.62% 1.55 250.00 250.50 0
EQT Rg
17.08.2026 / 17:25:00
335.60 -2.04% -7.00 335.50 336.10 0
Equinor N
17.08.2026 / 16:20:00
388.50 0.78% 3.00 388.30 388.80 0
Ericsson-B N
17.08.2026 / 17:25:00
96.98 -0.55% -0.54 96.96 97.00 0
Essity Aktie-B Rg
17.08.2026 / 17:25:00
269.20 -3.04% -8.45 269.10 270.70 0
Fortum Rg
17.08.2026 / 17:25:00
19.930 0.43% 0.09 19.905 19.930 0
Genmab Rg
17.08.2026 / 16:55:00
2'105.00 4.00% 81.00 2'103.00 2'105.00 0
Hennes & Mauritz-B-
17.08.2026 / 17:25:00
172.95 -1.00% -1.75 172.75 173.10 0
Hexagon Rg-B
17.08.2026 / 17:25:00
94.64 -0.54% -0.51 94.64 94.84 0
Kone-B Rg
17.08.2026 / 17:25:00
50.00 0.14% 0.07 49.98 50.02 0
Kongsberg Gruppe Rg
17.08.2026 / 16:20:00
327.00 -2.97% -10.00 326.60 327.30 0
Neste Rg
17.08.2026 / 17:25:00
30.81 1.17% 0.36 30.78 30.82 0
Nokia N
17.08.2026 / 17:25:00
9.584 4.39% 0.40 9.580 9.594 0
Nordea Bk Rg
17.08.2026 / 17:25:00
17.393 -0.07% -0.01 17.390 17.400 0
Nordic 40
17.08.2026 / 17:30:10
22'856.63 0.06% 14.52 0
Norsk Hydro N
17.08.2026 / 16:20:00
90.28 0.33% 0.30 90.04 90.38 0
Novo Nord -B-
17.08.2026 / 16:55:00
292.10 -1.03% -3.05 291.85 292.15 0
22'856.63
0.06%
347.10
0.70%
558.30
0.16%
351.65
-1.22%
207.40
-0.24%
529.00
0.88%
373.85
-0.15%
317.20
1.31%
1'407.50
-1.68%
250.55
0.62%
335.60
-2.04%
388.50
0.78%
96.98
-0.55%
269.20
-3.04%
19.930
0.43%
2'105.00
4.00%
172.95
-1.00%
94.64
-0.54%
50.00
0.14%
327.00
-2.97%
30.81
1.17%
9.584
4.39%
17.393
-0.07%
90.28
0.33%
292.10
-1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
17.08.2026 / 17:25:00
9.584 64.59% 115.31% 19.40% 7.47% -26.69% 166.78% 158.73%
Equinor N
17.08.2026 / 16:20:00
388.50 62.25% 45.64% 1.49% 8.52% 7.47% 59.29% 20.39%
Neste Rg
17.08.2026 / 17:25:00
30.81 56.80% 152.17% 6.89% -7.55% 12.63% 114.52% -5.99%
Aker BP Rg
17.08.2026 / 16:20:00
347.10 33.97% 55.34% 2.75% 7.68% -2.20% 44.11% 19.98%
Swe Orphan Biovi Rg
17.08.2026 / 17:25:00
455.90 32.41% 38.93% 0.51% -1.83% 1.90% 62.01% 115.25%
Saab Rg-B
17.08.2026 / 17:25:00
690.75 28.57% 0.00% 8.38% 20.38% 28.06% 29.51% 0.00%
Atlas Copco Rg-A
17.08.2026 / 17:25:00
207.40 24.75% 23.49% -1.66% 7.18% 13.74% 40.28% 0.00%
Alfa Laval Rg
17.08.2026 / 17:25:00
558.30 19.10% 20.94% -1.90% -0.16% 0.81% 32.57% 45.59%
Sandvik Rg
17.08.2026 / 17:25:00
360.90 18.75% 81.38% -1.73% 7.51% -7.49% 52.60% 73.48%
Epiroc Rg-A
17.08.2026 / 17:25:00
250.55 18.43% 29.62% -1.96% 7.90% -6.86% 29.67% 21.70%
Vestas Wind Br/Rg
17.08.2026 / 16:55:00
204.75 17.90% 107.03% 16.47% 13.22% 4.84% 54.94% 22.82%
Danske Bank Rg
17.08.2026 / 16:55:00
373.85 17.75% 84.43% 0.15% 3.06% 12.10% 39.86% 132.40%
Swedbank -A-
17.08.2026 / 17:25:00
379.50 17.67% 73.97% 0.21% 4.78% 8.83% 39.96% 94.01%
Norsk Hydro N
17.08.2026 / 16:20:00
90.28 14.93% 44.13% -3.46% 7.91% -18.94% 39.58% 43.42%
Volvo -B- Rg
17.08.2026 / 17:25:00
341.45 14.30% 26.72% -3.67% 0.52% 5.66% 17.94% 49.89%
Orsted Rg
17.08.2026 / 16:55:00
138.70 14.00% 9.57% -1.56% -8.51% -17.58% 17.44% -55.08%
SEB -A-
17.08.2026 / 17:25:00
221.10 13.60% 46.81% -0.29% 3.85% 16.05% 24.11% 73.80%
DNB Bk Rg
17.08.2026 / 16:20:00
317.20 10.95% 38.42% 3.63% 7.60% 7.58% 19.00% 47.62%
Telia Company Rg
17.08.2026 / 17:25:00
43.42 10.76% 43.41% 1.63% -3.69% -13.57% 22.42% 103.43%
Sv Handbk Rg-A
17.08.2026 / 17:25:00
148.28 9.84% 29.75% 1.13% 6.65% 6.79% 20.06% 55.77%
Fortum Rg
17.08.2026 / 17:25:00
19.930 9.20% 46.46% 2.02% 0.28% -3.39% 32.03% 69.40%
Nordic 40
17.08.2026 / 17:30:10
22'856.63 7.86% 7.02% 0.67% 1.65% -0.98% 18.24% 9.08%
Nordea Bk Rg
17.08.2026 / 17:25:00
17.393 7.84% 65.92% -0.03% 2.11% 3.87% 28.50% 69.80%
Ericsson-B N
17.08.2026 / 17:25:00
96.98 7.66% 8.77% 1.31% 3.19% -23.02% 31.84% 81.60%
Essity Aktie-B Rg
17.08.2026 / 17:25:00
269.20 4.42% -5.96% -4.08% -4.34% 3.66% 7.70% 5.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.08.2026 / 16:20:00
347.10 0.70% 347.40
12:28
344.50
10:49
373.80
04.05.26
251
08.01.26
196'565
Alfa Laval Rg
17.08.2026 / 17:25:00
558.30 0.16% 562.00
09:50
557.20
16:47
592.30
03.07.26
464.05
02.01.26
104'806
Assa Abloy Rg-B
17.08.2026 / 17:25:00
351.65 -1.22% 356.50
09:26
351.55
17:11
396.90
06.02.26
314.4
23.03.26
436'962
Atlas Copco Rg-A
17.08.2026 / 17:25:00
207.40 -0.24% 209.80
09:02
206.70
15:39
212.30
12.08.26
153.45
23.03.26
1'036'200
Boliden Rg
17.08.2026 / 17:25:00
529.00 0.88% 534.60
09:00
523.60
15:36
727.60
25.02.26
453.1
27.03.26
289'926
Danske Bank Rg
17.08.2026 / 16:55:00
373.85 -0.15% 375.80
13:46
372.30
09:30
379.60
06.08.26
294
27.03.26
214'100
DNB Bk Rg
17.08.2026 / 16:20:00
317.20 1.31% 317.60
16:05
312.30
09:00
317.60
17.08.26
272.4
02.02.26
819'767
DSV Br/Rg
17.08.2026 / 16:55:00
1'407.50 -1.68% 1'435.50
09:00
1'405.50
14:59
1'915.25
09.02.26
1318.5
05.08.26
128'012
Epiroc Rg-A
17.08.2026 / 17:25:00
250.55 0.62% 251.40
09:02
248.70
10:31
284.60
04.06.26
208.6
02.01.26
506'304
EQT Rg
17.08.2026 / 17:25:00
335.60 -2.04% 343.80
09:00
334.75
16:44
383.00
22.01.26
259.1
23.06.26
520'782
Equinor N
17.08.2026 / 16:20:00
388.50 0.78% 390.40
15:31
384.30
09:00
422.30
31.03.26
229.9
07.01.26
719'417
Ericsson-B N
17.08.2026 / 17:25:00
96.98 -0.55% 98.10
09:00
96.86
15:46
128.43
03.06.26
84.54
20.01.26
1'585'958
Essity Aktie-B Rg
17.08.2026 / 17:25:00
269.20 -3.04% 276.60
09:00
268.80
17:11
293.10
24.02.26
239.4
27.03.26
700'496
Fortum Rg
17.08.2026 / 17:25:00
19.930 0.43% 20.13
09:41
19.875
11:38
22.90
07.04.26
18.1
03.02.26
161'815
Genmab Rg
17.08.2026 / 16:55:00
2'105.00 4.00% 2'120.00
15:54
2'048.00
09:01
2'256.50
14.01.26
1512
03.06.26
75'245
Hennes & Mauritz-B-
17.08.2026 / 17:25:00
172.95 -1.00% 174.55
16:07
172.45
16:41
194.33
27.02.26
156.4
13.05.26
669'242
Hexagon Rg-B
17.08.2026 / 17:25:00
94.64 -0.54% 95.17
09:00
94.34
15:47
101.27
09.01.26
77.58
26.06.26
1'029'477
Kone-B Rg
17.08.2026 / 17:25:00
50.00 0.14% 50.28
09:17
49.96
17:14
64.42
24.02.26
46.22
22.07.26
95'563
Kongsberg Gruppe Rg
17.08.2026 / 16:20:00
327.00 -2.97% 338.65
09:01
326.40
15:32
427.00
10.04.26
269.6
16.07.26
310'648
Neste Rg
17.08.2026 / 17:25:00
30.81 1.17% 30.84
17:11
30.47
09:00
34.06
23.07.26
19.2375
20.01.26
224'811
Nokia N
17.08.2026 / 17:25:00
9.584 4.39% 9.634
16:53
9.260
15:22
14.995
03.06.26
5.122
29.01.26
11'039'236
Nordea Bk Rg
17.08.2026 / 17:25:00
17.393 -0.07% 17.475
13:46
17.373
14:49
17.775
04.08.26
14.16
27.03.26
868'718
Nordic 40
17.08.2026 / 17:30:10
22'856.63 0.06% 22'939.88
09:02
22'790.84
15:32
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
17.08.2026 / 16:20:00
90.28 0.33% 91.06
12:08
89.66
15:21
120.30
03.06.26
78.32
02.01.26
1'224'833
Novo Nord -B-
17.08.2026 / 16:55:00
292.10 -1.03% 295.00
09:09
289.65
15:32
410.00
23.01.26
224.375
02.03.26
1'403'758

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%
Eurozone 50
17:30 / 17.08.26
673.13 0.10%
L&S Dax
22:57 / 17.08.26
26'302.00 -0.68%
S&P 500 (ETF SPY)
02:04 / 18.08.26
772.67 -0.47%
VSMI Vola-Index
17:20 / 17.08.26
13.300 3.32%
EUR/CHF
04:15 / 18.08.26
0.9392 0.04%
USD/CHF
04:15 / 18.08.26
0.8112 0.04%
Gold 1 Uz
04:15 / 18.08.26
4'401.33 -0.35%
Rohöl Brent
22:57 / 17.08.26
91.05 2.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.08.26
14'302.39 -0.61%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%
Roche PS
17:37 / 17.08.26
356.10 0.28%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Geberit N
17:31 / 17.08.26
533.00 -1.84%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.08.26
20'181.31 -0.64%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 17.08.26
2.650 32.50%
WISeKey N
17:31 / 17.08.26
11.200 7.69%
Bell N
17:31 / 17.08.26
217.00 5.85%
Accelleron N
17:31 / 17.08.26
79.30 5.59%
Feintool N
17:31 / 17.08.26
10.900 4.31%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
Highlight I
17:19 / 17.08.26
5.200 -10.34%
Pierer Mobility
17:37 / 17.08.26
32.45 -7.81%
Asmallworld N
12:40 / 17.08.26
0.5850 -7.14%
Mobilezone N
17:38 / 17.08.26
12.920 -6.10%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.08.26
2'304.26 -0.61%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Kühne + Nagel N
17:31 / 17.08.26
213.80 1.18%
Novartis N
17:39 / 17.08.26
123.40 0.78%
Swiss Re N
17:38 / 17.08.26
140.45 0.72%
Lonza N
17:31 / 17.08.26
566.40 0.68%

Flop 5zur Gesamtübersicht

Richemont N
17:37 / 17.08.26
186.40 -3.14%
Alcon N
17:31 / 17.08.26
58.88 -2.97%
Nestlé N
17:33 / 17.08.26
78.71 -2.84%
Givaudan N
17:31 / 17.08.26
3'184.00 -2.66%
Galderma Group N
17:31 / 17.08.26
169.20 -2.20%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.08.26
3'177.08 -0.60%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 17.08.26
79.30 5.59%
Sandoz Group N
17:31 / 17.08.26
74.90 2.60%
Swissquote Grp Rg
17:35 / 17.08.26
37.90 0.96%
Helvetia Baloise N
17:31 / 17.08.26
215.80 0.28%
Roche I
17:31 / 17.08.26
362.80 0.28%

Flop 5zur Gesamtübersicht

SIG Group N
17:35 / 17.08.26
12.740 -17.59%
The Swatch Group I
17:31 / 17.08.26
189.25 -3.71%
Avolta N
17:31 / 17.08.26
48.20 -3.06%
Clariant N
17:34 / 17.08.26
10.700 -2.37%
Flughafen Zürich N
17:31 / 17.08.26
224.60 -2.35%

Management Transaktionen

Titel Typ Mio. Kurs
17.08.26 VAT Group AG Verk. 0.33 655.18
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Alpine Select AG Kauf 0.00 9.25
14.08.26 naturenergie holding AG Kauf 0.01 30.40
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Alpine Select AG Kauf 0.00 9.25

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026