Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.06.2026 - 17:30:02
- 22'613.24
- -0.99%
- -226.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 2.79% | 9.30 | 343.30 | 343.30 | 979'633 | |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | -1.46% | -7.60 | 511.20 | 511.20 | 395'990 | |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -2.32% | -7.75 | 327.30 | 327.30 | 1'264'961 | |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | -2.75% | -4.88 | 172.80 | 172.80 | 2'218'943 | |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | -2.11% | -12.30 | 572.40 | 572.40 | 473'366 | |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -3.78% | -15.00 | 382.00 | 382.00 | 217'141 | |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | -0.94% | -3.15 | 331.80 | 331.80 | 235'006 | |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | -1.04% | -3.00 | 285.90 | 285.90 | 567'672 | |
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | -0.34% | -5.50 | 1'588.50 | 1'588.50 | 162'455 | |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | -3.05% | -8.40 | 266.50 | 266.50 | 862'525 | |
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | -2.77% | -8.85 | 310.30 | 310.30 | 703'064 | |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 5.33% | 17.85 | 353.00 | 353.00 | 1'696'713 | |
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 2.12% | 2.55 | 122.70 | 122.70 | 3'294'071 | |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -1.94% | -5.05 | 254.40 | 254.40 | 839'358 | |
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 0.45% | 0.09 | 20.16 | 20.16 | 317'896 | |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -3.93% | -67.00 | 1'639.00 | 1'639.00 | 107'937 | |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -1.82% | -3.00 | 162.15 | 162.15 | 1'185'636 | |
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | 1.90% | 1.62 | 86.74 | 86.74 | 2'685'051 | |
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | -1.45% | -0.74 | 50.28 | 50.28 | 275'572 | |
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | -3.43% | -11.45 | 322.90 | 322.90 | 531'421 | |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 6.70% | 1.88 | 29.91 | 29.91 | 1'030'387 | |
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 7.31% | 0.92 | 13.545 | 13.545 | 14'352'976 | |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | -1.84% | -0.31 | 16.235 | 16.235 | 1'835'742 | |
|
Nordic 40 01.06.2026 / 17:30:02 |
22'613.24 | -0.99% | -226.04 | 0 | |||
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 0.00% | 0.00 | 114.50 | 114.50 | 1'092'886 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 125.62% | 195.15% | 3.31% | 18.88% | 102.41% | 192.00% | 230.23% |
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 45.04% | 81.88% | 2.30% | 7.33% | 26.73% | 104.15% | 62.82% |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 44.39% | 132.22% | 9.40% | -1.21% | 20.86% | 216.08% | -22.58% |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 40.87% | 26.45% | -6.69% | -5.68% | 8.26% | 44.43% | 13.50% |
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 34.97% | 29.73% | -2.42% | -1.53% | 16.37% | 12.48% | -52.10% |
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 32.53% | 33.89% | -2.68% | 12.68% | 19.67% | 49.11% | 110.21% |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | 30.89% | 43.26% | -0.82% | 4.06% | 12.53% | 25.32% | 40.98% |
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 29.75% | 50.45% | -5.28% | -5.65% | 10.44% | 40.84% | 33.06% |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | 25.63% | 91.88% | -5.51% | -0.99% | 2.56% | 76.62% | 91.68% |
|
Telia Company Rg 01.06.2026 / 17:25:00 |
49.24 | 25.09% | 61.96% | -1.97% | 2.97% | 6.93% | 32.26% | 89.04% |
|
Waertsilae Rg 01.06.2026 / 17:25:00 |
33.55 | 14.03% | 102.57% | -5.68% | -5.59% | 3.28% | 90.54% | 228.23% |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | 12.98% | 87.82% | 2.35% | 19.63% | -7.71% | 88.10% | 71.14% |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | 11.07% | 12.78% | -7.51% | -5.67% | 0.85% | 27.16% | 32.53% |
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 10.39% | 48.04% | -2.33% | -6.63% | 1.08% | 31.14% | 58.08% |
|
Volvo -B- Rg 01.06.2026 / 17:25:00 |
314.80 | 10.04% | 21.99% | -2.58% | 0.67% | -2.24% | 21.64% | 60.11% |
|
Nordic 40 01.06.2026 / 17:30:02 |
22'613.24 | 6.71% | 7.01% | -2.03% | 2.16% | 6.72% | 9.00% | 10.33% |
|
Saab Rg-B 01.06.2026 / 17:25:00 |
537.45 | 6.61% | 0.00% | -0.36% | -5.76% | -20.07% | 10.67% | 0.00% |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | 6.45% | 5.38% | -5.39% | 1.40% | 1.16% | 13.08% | 0.00% |
|
Swedbank -A- 01.06.2026 / 17:25:00 |
338.30 | 6.06% | 56.80% | -2.98% | 5.19% | 1.36% | 28.88% | 100.94% |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | 5.47% | 65.20% | 0.40% | 4.70% | 4.79% | 28.02% | 133.04% |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 3.69% | 82.07% | -7.79% | -6.65% | 16.40% | 75.02% | -10.12% |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | 3.51% | 19.53% | -1.49% | -2.67% | -11.37% | -4.41% | 32.11% |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | 2.57% | 57.82% | -2.96% | 3.67% | 4.13% | 26.36% | 75.89% |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | 2.52% | 27.90% | -0.60% | 2.97% | -1.31% | 4.11% | 55.66% |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | 1.39% | 19.78% | -2.41% | 4.27% | -2.08% | 4.19% | 56.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 2.79% |
343.90 16:11 |
333.90 14:44 |
373.80 04.05.26 |
251 08.01.26 |
979'633 |
|
Alfa Laval Rg 01.06.2026 / 17:25:00 |
512.20 | -1.46% |
521.70 10:58 |
511.20 16:57 |
579.60 22.04.26 |
464.05 02.01.26 |
395'990 |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -2.32% |
334.85 14:49 |
325.30 16:52 |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'961 |
|
Atlas Copco Rg-A 01.06.2026 / 17:25:00 |
172.53 | -2.75% |
177.65 12:13 |
171.55 17:01 |
198.80 25.02.26 |
153.45 23.03.26 |
2'218'943 |
|
Boliden Rg 01.06.2026 / 17:25:00 |
570.70 | -2.11% |
580.00 09:03 |
558.00 16:06 |
727.60 25.02.26 |
453.1 27.03.26 |
473'366 |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -3.78% |
394.60 09:00 |
379.20 16:37 |
584.40 13.01.26 |
379.2 01.06.26 |
217'141 |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | -0.94% |
337.50 09:00 |
330.20 15:25 |
347.40 20.02.26 |
294 27.03.26 |
235'006 |
|
DNB Bk Rg 01.06.2026 / 16:20:00 |
286.30 | -1.04% |
288.80 09:04 |
285.40 15:31 |
313.55 15.04.26 |
272.4 02.02.26 |
567'672 |
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | -0.34% |
1'622.75 09:02 |
1'583.00 15:32 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
162'455 |
|
Epiroc Rg-A 01.06.2026 / 17:25:00 |
266.80 | -3.05% |
273.90 09:07 |
264.60 16:11 |
277.30 15.05.26 |
208.6 02.01.26 |
862'525 |
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | -2.77% |
320.35 14:44 |
309.50 16:47 |
383.00 22.01.26 |
262.1 23.03.26 |
703'064 |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 5.33% |
353.50 16:16 |
340.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'696'713 |
|
Ericsson-B N 01.06.2026 / 17:25:00 |
122.60 | 2.12% |
123.25 17:09 |
120.90 09:45 |
127.45 25.05.26 |
84.54 20.01.26 |
3'294'071 |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -1.94% |
259.00 09:00 |
254.40 17:02 |
293.10 24.02.26 |
239.4 27.03.26 |
839'358 |
|
Fortum Rg 01.06.2026 / 17:25:00 |
20.15 | 0.45% |
20.25 12:08 |
20.05 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
317'896 |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -3.93% |
1'686.50 10:04 |
1'630.50 16:41 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
107'937 |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -1.82% |
165.65 14:05 |
161.65 16:37 |
194.33 27.02.26 |
156.4 13.05.26 |
1'185'636 |
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | 1.90% |
88.14 15:00 |
84.76 09:42 |
101.27 09.01.26 |
80.48182 30.03.26 |
2'685'051 |
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | -1.45% |
51.50 13:39 |
50.13 16:52 |
64.42 24.02.26 |
49.89 15.05.26 |
275'572 |
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | -3.43% |
332.00 09:00 |
322.60 16:01 |
427.00 10.04.26 |
287.7 18.05.26 |
531'421 |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 6.70% |
29.94 16:23 |
28.68 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'030'387 |
|
Nokia N 01.06.2026 / 17:25:00 |
13.505 | 7.31% |
13.575 17:16 |
12.810 15:31 |
14.215 27.05.26 |
5.122 29.01.26 |
14'352'976 |
|
Nordea Bk Rg 01.06.2026 / 17:25:00 |
16.250 | -1.84% |
16.485 09:03 |
16.120 15:33 |
17.110 04.02.26 |
14.16 27.03.26 |
1'835'742 |
|
Nordic 40 01.06.2026 / 17:30:02 |
22'613.24 | -0.99% |
22'910.87 11:31 |
22'541.62 16:47 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.06.2026 / 16:19:58 |
113.55 | 0.00% |
115.45 12:04 |
113.30 16:06 |
115.95 26.05.26 |
78.32 02.01.26 |
1'092'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 19:49 / 01.06.26 |
25'101.00 | 0.28% | |
|
S&P 500 (ETF SPY) 19:34 / 01.06.26 |
757.96 | 0.20% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 19:49 / 01.06.26 |
0.9146 | 0.35% | |
|
USD/CHF 19:49 / 01.06.26 |
0.7861 | 0.57% | |
|
Gold 1 Uz 19:49 / 01.06.26 |
4'491.31 | -1.06% | |
|
Rohöl Brent 19:49 / 01.06.26 |
94.88 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |