DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.05.2026 - 09:50:09
- 22'619.88
- -0.38%
- -85.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 09:35:10 |
332.80 | -2.60% | -8.90 | 332.00 | 333.40 | 121'706 | |
|
Alfa Laval Rg 07.05.2026 / 09:35:05 |
570.00 | 0.49% | 2.80 | 570.00 | 570.40 | 37'198 | |
|
Assa Abloy Rg-B 07.05.2026 / 09:35:05 |
366.90 | 0.91% | 3.30 | 366.80 | 367.00 | 50'931 | |
|
Atlas Copco Rg-A 07.05.2026 / 09:35:06 |
188.60 | 1.70% | 3.15 | 188.55 | 188.65 | 523'650 | |
|
Boliden Rg 07.05.2026 / 09:35:04 |
537.60 | 2.32% | 12.20 | 537.40 | 537.60 | 64'857 | |
|
Coloplast -B- 07.05.2026 / 09:33:37 |
411.70 | 0.10% | 0.40 | 411.50 | 411.90 | 10'295 | |
|
Danske Bank Rg 07.05.2026 / 09:34:57 |
328.60 | 0.43% | 1.40 | 328.50 | 328.70 | 31'728 | |
|
DNB Bk Rg 07.05.2026 / 09:35:01 |
280.60 | -0.50% | -1.40 | 280.50 | 280.70 | 71'016 | |
|
DSV Br/Rg 07.05.2026 / 09:35:04 |
1'528.00 | 1.53% | 23.00 | 1'526.00 | 1'527.50 | 13'295 | |
|
Epiroc Rg-A 07.05.2026 / 09:35:02 |
276.20 | -0.18% | -0.50 | 275.90 | 276.20 | 49'577 | |
|
EQT Rg 07.05.2026 / 09:35:03 |
319.10 | 0.41% | 1.30 | 319.00 | 319.30 | 30'829 | |
|
Equinor N 07.05.2026 / 09:35:10 |
339.70 | -2.43% | -8.45 | 339.60 | 339.80 | 464'617 | |
|
Ericsson-B N 07.05.2026 / 09:34:58 |
110.00 | -1.12% | -1.25 | 109.95 | 110.05 | 208'610 | |
|
Essity Aktie-B Rg 07.05.2026 / 09:35:05 |
253.90 | 1.16% | 2.90 | 253.70 | 254.00 | 395'820 | |
|
Fortum Rg 07.05.2026 / 09:35:10 |
20.63 | -2.23% | -0.47 | 20.62 | 20.64 | 48'772 | |
|
Genmab Rg 07.05.2026 / 09:35:07 |
1'783.50 | 1.25% | 22.00 | 1'782.50 | 1'784.00 | 4'868 | |
|
Hennes & Mauritz-B- 07.05.2026 / 09:35:01 |
169.68 | -0.10% | -0.18 | 169.60 | 169.70 | 149'083 | |
|
Hexagon Rg-B 07.05.2026 / 09:35:03 |
100.28 | 0.66% | 0.66 | 100.20 | 100.30 | 144'524 | |
|
Kone-B Rg 07.05.2026 / 09:35:02 |
53.27 | 0.74% | 0.39 | 53.26 | 53.28 | 28'642 | |
|
Kongsberg Gruppe Rg 07.05.2026 / 09:35:02 |
329.50 | 1.01% | 3.30 | 329.30 | 329.90 | 117'748 | |
|
Neste Rg 07.05.2026 / 09:34:21 |
27.28 | -2.29% | -0.64 | 27.31 | 27.37 | 47'226 | |
|
Nokia N 07.05.2026 / 09:35:06 |
10.770 | -5.15% | -0.59 | 10.760 | 10.775 | 917'014 | |
|
Nordea Bk Rg 07.05.2026 / 09:35:00 |
15.890 | -0.22% | -0.04 | 15.890 | 15.900 | 194'715 | |
|
Nordic 40 07.05.2026 / 09:50:11 |
22'618.52 | -0.38% | -86.99 | 0 | |||
|
Norsk Hydro N 07.05.2026 / 09:35:07 |
107.55 | 0.70% | 0.75 | 107.35 | 107.55 | 241'368 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 07.05.2026 / 09:35:06 |
10.770 | 103.57% | 166.30% | 1.68% | 34.12% | 83.85% | 142.62% | 201.79% |
|
Equinor N 07.05.2026 / 09:35:10 |
339.70 | 46.53% | 31.53% | -8.66% | -10.43% | 26.07% | 43.58% | 12.13% |
|
Neste Rg 07.05.2026 / 09:34:21 |
27.28 | 43.77% | 131.22% | -7.27% | 4.60% | 33.43% | 209.93% | -34.23% |
|
Norsk Hydro N 07.05.2026 / 09:35:07 |
107.55 | 36.42% | 71.07% | 5.80% | 0.00% | 17.94% | 91.17% | 45.98% |
|
Orsted Rg 07.05.2026 / 09:35:08 |
164.15 | 36.17% | 30.88% | -3.10% | 1.45% | 12.35% | 17.38% | -52.74% |
|
Sandvik Rg 07.05.2026 / 09:35:04 |
408.10 | 34.05% | 104.73% | 6.33% | 3.37% | 7.17% | 98.88% | 96.19% |
|
Aker BP Rg 07.05.2026 / 09:35:10 |
332.80 | 32.80% | 53.99% | -7.63% | -1.22% | 21.70% | 46.90% | 41.61% |
|
Epiroc Rg-A 07.05.2026 / 09:35:02 |
276.20 | 31.61% | 44.04% | 5.62% | 10.30% | 6.07% | 27.81% | 35.11% |
|
Telia Company Rg 07.05.2026 / 09:35:04 |
48.43 | 24.89% | 61.69% | 0.31% | -0.57% | 9.27% | 33.86% | 81.26% |
|
Ericsson-B N 07.05.2026 / 09:34:58 |
110.00 | 22.82% | 24.08% | 1.15% | -0.59% | 13.54% | 36.09% | 101.14% |
|
Waertsilae Rg 07.05.2026 / 09:34:51 |
37.66 | 21.39% | 115.64% | 4.96% | 7.94% | 7.72% | 123.90% | 244.68% |
|
Alfa Laval Rg 07.05.2026 / 09:35:05 |
570.00 | 21.20% | 23.06% | 4.28% | 5.52% | 11.83% | 42.75% | 47.71% |
|
Fortum Rg 07.05.2026 / 09:35:10 |
20.63 | 16.11% | 55.72% | -3.46% | -6.21% | 6.70% | 40.68% | 55.49% |
|
Volvo -B- Rg 07.05.2026 / 09:35:09 |
334.60 | 11.37% | 23.47% | 5.05% | 4.04% | -4.10% | 27.37% | 61.06% |
|
Atlas Copco Rg-A 07.05.2026 / 09:35:06 |
188.60 | 11.28% | 10.16% | 8.70% | 5.93% | -1.08% | 23.83% | 0.00% |
|
Vestas Wind Br/Rg 07.05.2026 / 09:34:40 |
195.88 | 11.07% | 95.03% | 0.14% | 1.82% | 25.16% | 110.75% | 1.77% |
|
Saab Rg-B 07.05.2026 / 09:35:02 |
578.10 | 9.12% | 0.00% | 3.14% | -7.65% | -7.59% | 24.44% | 0.00% |
|
Nordic 40 07.05.2026 / 09:50:11 |
22'618.52 | 6.73% | 6.38% | 2.46% | 4.51% | 1.66% | 14.28% | 8.79% |
|
Telenor Rg 07.05.2026 / 09:35:06 |
153.10 | 5.01% | 21.26% | 0.92% | -10.15% | -13.16% | -1.03% | 20.60% |
|
Upm-Kymmene Corp Rg 07.05.2026 / 09:35:06 |
25.77 | 3.53% | -2.97% | 0.86% | -3.99% | -6.93% | 9.94% | -14.49% |
|
Danske Bank Rg 07.05.2026 / 09:34:57 |
328.60 | 2.91% | 61.18% | 0.91% | 1.67% | -2.43% | 34.01% | 140.94% |
|
Swedbank -A- 07.05.2026 / 09:34:39 |
327.10 | 1.86% | 50.60% | 1.24% | 0.66% | -5.46% | 33.08% | 90.75% |
|
Boliden Rg 07.05.2026 / 09:35:04 |
537.60 | 1.82% | 69.27% | 11.30% | 0.67% | -17.11% | 81.47% | 43.24% |
|
Assa Abloy Rg-B 07.05.2026 / 09:35:05 |
366.90 | 0.92% | 11.77% | 4.11% | 1.00% | -4.02% | 21.45% | 49.57% |
|
DNB Bk Rg 07.05.2026 / 09:35:01 |
280.60 | -0.07% | 24.67% | 0.29% | -9.07% | -5.15% | 6.05% | 52.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 09:35:10 |
332.80 | -2.60% |
340.70 09:00 |
329.55 09:23 |
373.80 04.05.26 |
251 08.01.26 |
121'706 |
|
Alfa Laval Rg 07.05.2026 / 09:35:05 |
570.00 | 0.49% |
570.20 09:33 |
564.80 09:03 |
579.60 22.04.26 |
464.05 02.01.26 |
37'198 |
|
Assa Abloy Rg-B 07.05.2026 / 09:35:05 |
366.90 | 0.91% |
367.30 09:31 |
363.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
50'931 |
|
Atlas Copco Rg-A 07.05.2026 / 09:35:06 |
188.60 | 1.70% |
188.95 09:33 |
185.75 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
523'650 |
|
Boliden Rg 07.05.2026 / 09:35:04 |
537.60 | 2.32% |
538.00 09:32 |
529.50 09:06 |
727.60 25.02.26 |
453.1 27.03.26 |
64'857 |
|
Coloplast -B- 07.05.2026 / 09:33:37 |
411.70 | 0.10% |
412.80 09:00 |
407.90 09:10 |
584.40 13.01.26 |
390.9 30.04.26 |
10'295 |
|
Danske Bank Rg 07.05.2026 / 09:34:57 |
328.60 | 0.43% |
330.15 09:00 |
327.90 09:25 |
347.40 20.02.26 |
294 27.03.26 |
31'728 |
|
DNB Bk Rg 07.05.2026 / 09:35:01 |
280.60 | -0.50% |
282.80 09:01 |
280.20 09:26 |
313.55 15.04.26 |
272.4 02.02.26 |
71'016 |
|
DSV Br/Rg 07.05.2026 / 09:35:04 |
1'528.00 | 1.53% |
1'528.75 09:34 |
1'502.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
13'295 |
|
Epiroc Rg-A 07.05.2026 / 09:35:02 |
276.20 | -0.18% |
276.80 09:23 |
273.20 09:03 |
276.90 06.05.26 |
208.6 02.01.26 |
49'577 |
|
EQT Rg 07.05.2026 / 09:35:03 |
319.10 | 0.41% |
320.50 09:01 |
316.70 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
30'829 |
|
Equinor N 07.05.2026 / 09:35:10 |
339.70 | -2.43% |
346.00 09:00 |
335.10 09:27 |
422.30 31.03.26 |
229.9 07.01.26 |
464'617 |
|
Ericsson-B N 07.05.2026 / 09:34:58 |
110.00 | -1.12% |
111.80 09:00 |
109.85 09:31 |
112.60 13.03.26 |
84.54 20.01.26 |
208'610 |
|
Essity Aktie-B Rg 07.05.2026 / 09:35:05 |
253.90 | 1.16% |
260.15 09:07 |
253.40 09:34 |
293.10 24.02.26 |
239.4 27.03.26 |
395'820 |
|
Fortum Rg 07.05.2026 / 09:35:10 |
20.63 | -2.23% |
21.07 09:00 |
20.61 09:29 |
22.90 07.04.26 |
18.1 03.02.26 |
48'772 |
|
Genmab Rg 07.05.2026 / 09:35:07 |
1'783.50 | 1.25% |
1'787.50 09:16 |
1'770.00 09:00 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
4'868 |
|
Hennes & Mauritz-B- 07.05.2026 / 09:35:01 |
169.68 | -0.10% |
170.35 09:28 |
168.78 09:00 |
194.33 27.02.26 |
162.1 05.05.26 |
149'083 |
|
Hexagon Rg-B 07.05.2026 / 09:35:03 |
100.28 | 0.66% |
101.10 09:00 |
100.15 09:25 |
111.40 09.01.26 |
88.53 30.03.26 |
144'524 |
|
Kone-B Rg 07.05.2026 / 09:35:02 |
53.27 | 0.74% |
53.36 09:30 |
52.88 09:00 |
64.42 24.02.26 |
51.58 05.05.26 |
28'642 |
|
Kongsberg Gruppe Rg 07.05.2026 / 09:35:02 |
329.50 | 1.01% |
335.30 09:00 |
327.90 09:28 |
427.00 10.04.26 |
302 28.04.26 |
117'748 |
|
Neste Rg 07.05.2026 / 09:34:21 |
27.28 | -2.29% |
27.78 09:02 |
27.10 09:23 |
31.00 04.05.26 |
19.2375 20.01.26 |
47'226 |
|
Nokia N 07.05.2026 / 09:35:06 |
10.770 | -5.15% |
11.260 09:00 |
10.750 09:35 |
11.925 05.05.26 |
5.122 29.01.26 |
917'014 |
|
Nordea Bk Rg 07.05.2026 / 09:35:00 |
15.890 | -0.22% |
15.995 09:00 |
15.880 09:31 |
17.110 04.02.26 |
14.16 27.03.26 |
194'715 |
|
Nordic 40 07.05.2026 / 09:50:11 |
22'618.52 | -0.38% |
22'717.17 09:00 |
22'597.92 09:26 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.05.2026 / 09:35:07 |
107.55 | 0.70% |
107.55 09:35 |
105.83 09:17 |
110.50 14.04.26 |
78.32 02.01.26 |
241'368 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 07.05.26 |
13'343.96 | 0.46% | |
|
Eurozone 50 09:50 / 07.05.26 |
625.27 | 0.26% | |
|
L&S Dax 09:50 / 07.05.26 |
24'968.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 09:35 / 07.05.26 |
17.022 | -2.49% | |
|
EUR/CHF 09:50 / 07.05.26 |
0.9152 | 0.04% | |
|
USD/CHF 09:50 / 07.05.26 |
0.7778 | -0.12% | |
|
Gold 1 Uz 09:49 / 07.05.26 |
4'739.26 | 1.04% | |
|
Rohöl Brent 09:50 / 07.05.26 |
99.67 | -2.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:35 / 07.05.26 |
13'344.24 | 0.46% |
Top 5zur Gesamtübersicht
|
Logitech N 09:35 / 07.05.26 |
83.02 | 4.01% | |
|
Richemont N 09:35 / 07.05.26 |
161.00 | 3.37% | |
|
Geberit N 09:35 / 07.05.26 |
542.20 | 2.69% | |
|
Holcim N 09:35 / 07.05.26 |
75.66 | 2.11% | |
|
Sika N 09:33 / 07.05.26 |
148.80 | 1.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:35 / 07.05.26 |
123.55 | -3.78% | |
|
Alcon N 09:35 / 07.05.26 |
50.90 | -1.81% | |
|
Swisscom N 09:35 / 07.05.26 |
659.00 | -1.79% | |
|
Swiss Life N 09:35 / 07.05.26 |
906.40 | -0.83% | |
|
Zurich Insurance N 09:35 / 07.05.26 |
546.00 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 07.05.26 |
18'899.51 | 0.39% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 09:31 / 07.05.26 |
14.570 | 15.63% | |
|
Ypsomed I 09:34 / 07.05.26 |
302.00 | 8.17% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
LEM N 09:33 / 07.05.26 |
332.00 | 5.56% | |
|
Komax N 09:30 / 07.05.26 |
59.00 | 5.36% |
Flop 5zur Gesamtübersicht
|
Valiant N 09:33 / 07.05.26 |
158.60 | -11.69% | |
|
GAM N 09:00 / 07.05.26 |
0.0724 | -5.97% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 09:35 / 07.05.26 |
123.55 | -3.78% | |
|
BEKB / BCBE N 09:33 / 07.05.26 |
385.50 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:35 / 07.05.26 |
2'140.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Logitech N 09:35 / 07.05.26 |
83.02 | 4.01% | |
|
Richemont N 09:35 / 07.05.26 |
161.00 | 3.37% | |
|
Geberit N 09:35 / 07.05.26 |
542.20 | 2.69% | |
|
Holcim N 09:35 / 07.05.26 |
75.66 | 2.11% | |
|
Sika N 09:33 / 07.05.26 |
148.80 | 1.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:35 / 07.05.26 |
123.55 | -3.78% | |
|
Alcon N 09:35 / 07.05.26 |
50.90 | -1.81% | |
|
Swisscom N 09:35 / 07.05.26 |
659.00 | -1.79% | |
|
Helvetia Baloise N 09:35 / 07.05.26 |
210.40 | -0.94% | |
|
Swiss Life N 09:35 / 07.05.26 |
906.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:35 / 07.05.26 |
3'058.35 | 0.25% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 09:34 / 07.05.26 |
197.50 | 3.59% | |
|
Avolta N 09:33 / 07.05.26 |
46.46 | 3.11% | |
|
Georg Fischer N 09:35 / 07.05.26 |
45.66 | 2.06% | |
|
DocMorris N 09:22 / 07.05.26 |
7.550 | 1.68% | |
|
Belimo N 09:33 / 07.05.26 |
766.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
PSP N 09:35 / 07.05.26 |
150.60 | -1.83% | |
|
Clariant N 09:32 / 07.05.26 |
8.110 | -1.70% | |
|
Swiss Prime Site N 09:34 / 07.05.26 |
132.30 | -1.64% | |
|
Sunrise N 09:35 / 07.05.26 |
46.76 | -1.56% | |
|
Helvetia Baloise N 09:35 / 07.05.26 |
210.40 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |