Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.07.2026 - 12:05:09
- 22'887.67
- 0.24%
- 54.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 11:50:11 |
304.00 | -0.02% | -0.05 | 303.90 | 304.10 | 102'188 | |
|
Alfa Laval Rg 03.07.2026 / 11:50:05 |
585.90 | 1.19% | 6.90 | 585.80 | 586.00 | 77'978 | |
|
Assa Abloy Rg-B 03.07.2026 / 11:50:09 |
343.15 | 0.09% | 0.30 | 343.10 | 343.20 | 332'643 | |
|
Atlas Copco Rg-A 03.07.2026 / 11:50:00 |
195.95 | 1.45% | 2.80 | 195.85 | 195.95 | 420'882 | |
|
Boliden Rg 03.07.2026 / 11:50:00 |
526.40 | -0.32% | -1.70 | 526.00 | 526.40 | 121'594 | |
|
Danske Bank Rg 03.07.2026 / 11:50:07 |
358.35 | 0.35% | 1.25 | 358.30 | 358.50 | 37'172 | |
|
DNB Bk Rg 03.07.2026 / 11:49:42 |
295.60 | -0.03% | -0.10 | 295.60 | 295.70 | 161'387 | |
|
DSV Br/Rg 03.07.2026 / 11:49:32 |
1'639.00 | -0.91% | -15.00 | 1'638.50 | 1'639.00 | 23'742 | |
|
Epiroc Rg-A 03.07.2026 / 11:49:06 |
264.30 | 1.07% | 2.80 | 264.20 | 264.40 | 68'531 | |
|
EQT Rg 03.07.2026 / 11:50:03 |
280.85 | -1.28% | -3.65 | 280.70 | 281.00 | 246'661 | |
|
Equinor N 03.07.2026 / 11:49:19 |
315.10 | 0.00% | 0.00 | 315.10 | 315.30 | 277'526 | |
|
Ericsson-B N 03.07.2026 / 11:49:57 |
106.05 | 0.12% | 0.13 | 106.00 | 106.10 | 303'625 | |
|
Essity Aktie-B Rg 03.07.2026 / 11:50:02 |
276.65 | -0.84% | -2.35 | 276.60 | 276.70 | 164'356 | |
|
Fortum Rg 03.07.2026 / 11:49:35 |
20.39 | 2.76% | 0.55 | 20.38 | 20.42 | 78'990 | |
|
Genmab Rg 03.07.2026 / 11:50:05 |
1'857.50 | -0.70% | -13.00 | 1'857.50 | 1'859.00 | 8'583 | |
|
Hennes & Mauritz-B- 03.07.2026 / 11:49:54 |
166.70 | -0.21% | -0.35 | 166.65 | 166.75 | 371'304 | |
|
Hexagon Rg-B 03.07.2026 / 11:48:39 |
82.22 | 0.49% | 0.40 | 82.22 | 82.28 | 251'793 | |
|
Kone-B Rg 03.07.2026 / 11:48:45 |
50.73 | -0.37% | -0.19 | 50.72 | 50.76 | 58'141 | |
|
Kongsberg Gruppe Rg 03.07.2026 / 11:49:46 |
327.55 | 0.08% | 0.25 | 327.30 | 327.70 | 209'363 | |
|
Neste Rg 03.07.2026 / 11:50:06 |
27.90 | -0.38% | -0.11 | 27.88 | 27.90 | 119'507 | |
|
Nokia N 03.07.2026 / 11:49:31 |
11.048 | 2.41% | 0.26 | 11.040 | 11.050 | 1'037'898 | |
|
Nordea Bk Rg 03.07.2026 / 11:50:07 |
16.843 | 0.09% | 0.02 | 16.835 | 16.845 | 541'092 | |
|
Nordic 40 03.07.2026 / 12:05:11 |
22'887.69 | 0.24% | 54.45 | 0 | |||
|
Norsk Hydro N 03.07.2026 / 11:49:09 |
86.82 | 0.37% | 0.32 | 86.80 | 86.86 | 461'831 | |
|
Novo Nord -B- 03.07.2026 / 11:49:47 |
326.38 | -1.86% | -6.20 | 326.35 | 326.45 | 316'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 03.07.2026 / 11:49:31 |
11.048 | 93.39% | 152.99% | -3.39% | -15.52% | 36.52% | 152.00% | 181.25% |
|
Neste Rg 03.07.2026 / 11:50:06 |
27.90 | 44.18% | 131.88% | 2.90% | -3.11% | 9.48% | 127.62% | -20.59% |
|
Swe Orphan Biovi Rg 03.07.2026 / 11:48:49 |
479.00 | 43.78% | 50.85% | 2.75% | 7.21% | 18.80% | 66.32% | 137.95% |
|
Equinor N 03.07.2026 / 11:49:19 |
315.10 | 32.62% | 19.04% | 2.11% | -10.76% | -14.12% | 20.59% | 0.96% |
|
Sandvik Rg 03.07.2026 / 11:50:06 |
406.10 | 31.05% | 100.15% | 5.40% | 7.01% | 0.79% | 83.18% | 88.24% |
|
Orsted Rg 03.07.2026 / 11:49:27 |
157.80 | 26.59% | 21.67% | 8.16% | -4.71% | -4.48% | -1.73% | -57.22% |
|
Epiroc Rg-A 03.07.2026 / 11:49:06 |
264.30 | 24.38% | 36.13% | 3.16% | -3.12% | 3.44% | 25.41% | 28.06% |
|
Alfa Laval Rg 03.07.2026 / 11:50:05 |
585.90 | 23.72% | 25.62% | 5.15% | 8.36% | 7.01% | 43.64% | 47.33% |
|
Aker BP Rg 03.07.2026 / 11:50:11 |
304.00 | 18.17% | 37.02% | 0.26% | -12.72% | -10.01% | 15.83% | 20.75% |
|
Ericsson-B N 03.07.2026 / 11:49:57 |
106.05 | 16.94% | 18.14% | -0.68% | -12.36% | -4.16% | 29.42% | 81.35% |
|
Atlas Copco Rg-A 03.07.2026 / 11:50:00 |
195.95 | 15.90% | 14.73% | 3.16% | 9.59% | 8.65% | 25.17% | 0.00% |
|
Telia Company Rg 03.07.2026 / 11:49:26 |
45.32 | 15.16% | 49.10% | -7.02% | -6.28% | -6.52% | 31.10% | 92.73% |
|
Swedbank -A- 03.07.2026 / 11:50:00 |
362.55 | 12.92% | 66.94% | 1.10% | 7.93% | 9.90% | 44.10% | 99.95% |
|
Danske Bank Rg 03.07.2026 / 11:50:07 |
358.35 | 12.31% | 75.91% | 3.69% | 8.38% | 9.64% | 38.79% | 115.06% |
|
Volvo -B- Rg 03.07.2026 / 11:50:03 |
336.80 | 12.02% | 24.20% | 4.05% | 4.65% | 3.19% | 28.35% | 49.15% |
|
Norsk Hydro N 03.07.2026 / 11:49:09 |
86.82 | 10.49% | 38.56% | -3.05% | -25.19% | -20.24% | 47.85% | 35.58% |
|
Fortum Rg 03.07.2026 / 11:49:35 |
20.39 | 9.19% | 46.44% | 4.81% | -3.64% | -8.91% | 30.04% | 61.78% |
|
Vestas Wind Br/Rg 03.07.2026 / 11:50:09 |
188.95 | 8.73% | 90.93% | 9.76% | 8.33% | -4.50% | 70.38% | 3.93% |
|
Nordic 40 03.07.2026 / 12:05:11 |
22'887.69 | 8.00% | 6.98% | 3.16% | 1.72% | 4.68% | 12.95% | 10.49% |
|
Sv Handbk Rg-A 03.07.2026 / 11:47:08 |
142.65 | 6.37% | 25.65% | 0.96% | 5.84% | 10.54% | 12.34% | 58.60% |
|
Waertsilae Rg 03.07.2026 / 11:49:27 |
32.20 | 4.98% | 86.49% | 0.94% | -9.50% | -9.33% | 61.61% | 209.79% |
|
Essity Aktie-B Rg 03.07.2026 / 11:50:02 |
276.65 | 4.93% | -5.50% | -0.59% | 7.60% | 10.99% | 3.15% | -2.82% |
|
DNB Bk Rg 03.07.2026 / 11:49:42 |
295.60 | 4.78% | 30.73% | 0.72% | 3.61% | -4.37% | 6.04% | 47.33% |
|
Saab Rg-B 03.07.2026 / 11:50:10 |
555.45 | 4.37% | 0.00% | 13.88% | 5.20% | -9.18% | 12.56% | 0.00% |
|
Nordea Bk Rg 03.07.2026 / 11:50:07 |
16.843 | 4.26% | 60.41% | 3.71% | 4.45% | 6.68% | 34.71% | 68.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 11:50:11 |
304.00 | -0.02% |
305.65 09:08 |
302.20 10:29 |
373.80 04.05.26 |
251 08.01.26 |
102'188 |
|
Alfa Laval Rg 03.07.2026 / 11:50:05 |
585.90 | 1.19% |
586.10 11:48 |
580.20 09:01 |
586.10 03.07.26 |
464.05 02.01.26 |
77'978 |
|
Assa Abloy Rg-B 03.07.2026 / 11:50:09 |
343.15 | 0.09% |
345.30 09:20 |
341.90 09:35 |
396.90 06.02.26 |
314.4 23.03.26 |
332'643 |
|
Atlas Copco Rg-A 03.07.2026 / 11:50:00 |
195.95 | 1.45% |
196.70 09:08 |
194.85 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
420'882 |
|
Boliden Rg 03.07.2026 / 11:50:00 |
526.40 | -0.32% |
535.80 09:00 |
521.80 10:39 |
727.60 25.02.26 |
453.1 27.03.26 |
121'594 |
|
Danske Bank Rg 03.07.2026 / 11:50:07 |
358.35 | 0.35% |
360.00 09:13 |
357.45 11:06 |
360.00 03.07.26 |
294 27.03.26 |
37'172 |
|
DNB Bk Rg 03.07.2026 / 11:49:42 |
295.60 | -0.03% |
296.95 09:57 |
295.20 11:09 |
313.55 15.04.26 |
272.4 02.02.26 |
161'387 |
|
DSV Br/Rg 03.07.2026 / 11:49:32 |
1'639.00 | -0.91% |
1'670.00 09:06 |
1'633.50 11:10 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
23'742 |
|
Epiroc Rg-A 03.07.2026 / 11:49:06 |
264.30 | 1.07% |
264.80 09:14 |
262.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
68'531 |
|
EQT Rg 03.07.2026 / 11:50:03 |
280.85 | -1.28% |
281.30 10:24 |
277.25 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
246'661 |
|
Equinor N 03.07.2026 / 11:49:19 |
315.10 | 0.00% |
318.00 09:00 |
313.35 10:57 |
422.30 31.03.26 |
229.9 07.01.26 |
277'526 |
|
Ericsson-B N 03.07.2026 / 11:49:57 |
106.05 | 0.12% |
106.15 09:54 |
105.28 09:16 |
128.43 03.06.26 |
84.54 20.01.26 |
303'625 |
|
Essity Aktie-B Rg 03.07.2026 / 11:50:02 |
276.65 | -0.84% |
278.50 09:28 |
276.35 11:39 |
293.10 24.02.26 |
239.4 27.03.26 |
164'356 |
|
Fortum Rg 03.07.2026 / 11:49:35 |
20.39 | 2.76% |
20.42 10:27 |
20.01 09:01 |
22.90 07.04.26 |
18.1 03.02.26 |
78'990 |
|
Genmab Rg 03.07.2026 / 11:50:05 |
1'857.50 | -0.70% |
1'870.50 09:09 |
1'850.00 10:59 |
2'256.50 14.01.26 |
1512 03.06.26 |
8'583 |
|
Hennes & Mauritz-B- 03.07.2026 / 11:49:54 |
166.70 | -0.21% |
167.40 09:10 |
165.90 09:37 |
194.33 27.02.26 |
156.4 13.05.26 |
371'304 |
|
Hexagon Rg-B 03.07.2026 / 11:48:39 |
82.22 | 0.49% |
82.34 10:26 |
81.44 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
251'793 |
|
Kone-B Rg 03.07.2026 / 11:48:45 |
50.73 | -0.37% |
51.26 09:21 |
50.60 11:29 |
64.42 24.02.26 |
47.92 11.06.26 |
58'141 |
|
Kongsberg Gruppe Rg 03.07.2026 / 11:49:46 |
327.55 | 0.08% |
330.70 09:28 |
325.55 11:11 |
427.00 10.04.26 |
276 26.06.26 |
209'363 |
|
Neste Rg 03.07.2026 / 11:50:06 |
27.90 | -0.38% |
28.04 09:00 |
27.68 10:41 |
31.00 04.05.26 |
19.2375 20.01.26 |
119'507 |
|
Nokia N 03.07.2026 / 11:49:31 |
11.048 | 2.41% |
11.055 10:36 |
10.800 09:01 |
14.995 03.06.26 |
5.122 29.01.26 |
1'037'898 |
|
Nordea Bk Rg 03.07.2026 / 11:50:07 |
16.843 | 0.09% |
16.930 09:13 |
16.813 11:07 |
17.110 04.02.26 |
14.16 27.03.26 |
541'092 |
|
Nordic 40 03.07.2026 / 12:05:11 |
22'887.69 | 0.24% |
22'925.43 09:27 |
22'807.71 11:10 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.07.2026 / 11:49:09 |
86.82 | 0.37% |
87.16 11:33 |
86.03 10:28 |
120.30 03.06.26 |
78.32 02.01.26 |
461'831 |
|
Novo Nord -B- 03.07.2026 / 11:49:47 |
326.38 | -1.86% |
330.70 09:00 |
325.30 11:38 |
410.00 23.01.26 |
224.375 02.03.26 |
316'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 03.07.26 |
14'327.68 | -0.18% | |
|
Eurozone 50 12:05 / 03.07.26 |
659.65 | 0.66% | |
|
L&S Dax 12:05 / 03.07.26 |
25'650.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 11:50 / 03.07.26 |
12.860 | -3.72% | |
|
EUR/CHF 12:05 / 03.07.26 |
0.9190 | 0.05% | |
|
USD/CHF 12:05 / 03.07.26 |
0.8032 | -0.04% | |
|
Gold 1 Uz 12:05 / 03.07.26 |
4'175.96 | 1.26% | |
|
Rohöl Brent 12:05 / 03.07.26 |
71.84 | 0.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:50 / 03.07.26 |
14'327.68 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 11:50 / 03.07.26 |
86.30 | 1.63% | |
|
Holcim N 11:48 / 03.07.26 |
75.74 | 1.15% | |
|
Kühne + Nagel N 11:49 / 03.07.26 |
207.00 | 0.73% | |
|
Geberit N 11:49 / 03.07.26 |
541.00 | 0.60% | |
|
Partners N 11:50 / 03.07.26 |
684.80 | 0.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 11:49 / 03.07.26 |
338.50 | -0.88% | |
|
Swiss Re N 11:50 / 03.07.26 |
129.00 | -0.85% | |
|
Nestlé N 11:49 / 03.07.26 |
83.75 | -0.83% | |
|
Swisscom N 11:49 / 03.07.26 |
609.00 | -0.81% | |
|
Givaudan N 11:49 / 03.07.26 |
3'475.00 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:48 / 03.07.26 |
20'180.71 | -0.13% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 03.07.26 |
0.0434 | 8.50% | |
|
ams-OSRAM I 11:48 / 03.07.26 |
19.800 | 7.03% | |
|
Kardex N 11:34 / 03.07.26 |
247.50 | 6.22% | |
|
Coltene N 11:08 / 03.07.26 |
52.40 | 4.59% | |
|
Idorsia N 11:49 / 03.07.26 |
6.650 | 3.99% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Calida N 11:35 / 03.07.26 |
19.060 | -4.22% | |
|
IVF Hartmann N 11:39 / 03.07.26 |
125.00 | -2.72% | |
|
Dottikon ES N 11:41 / 03.07.26 |
268.00 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:50 / 03.07.26 |
2'297.21 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 11:49 / 03.07.26 |
701.60 | 1.74% | |
|
ABB N 11:50 / 03.07.26 |
86.30 | 1.63% | |
|
Julius Bär N 11:47 / 03.07.26 |
72.78 | 1.31% | |
|
Holcim N 11:48 / 03.07.26 |
75.74 | 1.15% | |
|
Kühne + Nagel N 11:49 / 03.07.26 |
207.00 | 0.73% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 11:49 / 03.07.26 |
177.20 | -1.72% | |
|
Lindt PS 11:36 / 03.07.26 |
9'600.00 | -1.23% | |
|
Roche PS 11:49 / 03.07.26 |
338.50 | -0.88% | |
|
Swiss Re N 11:50 / 03.07.26 |
129.00 | -0.85% | |
|
Nestlé N 11:49 / 03.07.26 |
83.75 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:50 / 03.07.26 |
3'179.20 | -0.07% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:50 / 03.07.26 |
44.80 | 3.08% | |
|
SIG Group N 11:45 / 03.07.26 |
14.370 | 2.42% | |
|
VAT N 11:49 / 03.07.26 |
701.60 | 1.74% | |
|
Julius Bär N 11:47 / 03.07.26 |
72.78 | 1.31% | |
|
Adecco N 11:46 / 03.07.26 |
15.980 | 1.27% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:41 / 03.07.26 |
268.00 | -2.55% | |
|
Barry Callebaut N 11:30 / 03.07.26 |
1'164.00 | -1.85% | |
|
Galderma Group N 11:49 / 03.07.26 |
177.20 | -1.72% | |
|
Lindt PS 11:36 / 03.07.26 |
9'600.00 | -1.23% | |
|
Sunrise N 11:48 / 03.07.26 |
38.88 | -1.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |