Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.07.2026 - 17:30:05
- 22'709.85
- -0.37%
- -83.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 0.00% | 0.00 | 308.50 | 308.50 | 363'743 | |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 0.00% | 0.00 | 560.00 | 560.00 | 304'676 | |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.47% | 1.55 | 335.30 | 335.30 | 685'426 | |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | -0.13% | -0.25 | 191.10 | 191.10 | 1'531'521 | |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | -0.23% | -1.20 | 520.00 | 520.00 | 680'778 | |
|
Danske Bank Rg 10.07.2026 / 16:55:00 |
366.00 | -0.27% | -1.00 | 367.50 | 367.50 | 698'737 | |
|
DNB Bk Rg 10.07.2026 / 16:20:00 |
299.35 | 0.05% | 0.15 | 298.80 | 298.80 | 632'451 | |
|
DSV Br/Rg 10.07.2026 / 16:55:00 |
1'655.50 | -0.33% | -5.50 | 1'659.50 | 1'659.50 | 70'736 | |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 1.17% | 3.00 | 257.60 | 257.60 | 442'652 | |
|
EQT Rg 10.07.2026 / 17:25:00 |
280.00 | 0.65% | 1.80 | 280.10 | 280.10 | 445'343 | |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% | -3.40 | 329.50 | 329.50 | 769'064 | |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | -2.32% | -2.60 | 110.20 | 110.20 | 3'040'704 | |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.29% | 0.80 | 277.90 | 277.90 | 589'983 | |
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | -0.03% | -0.01 | 19.545 | 19.545 | 246'245 | |
|
Genmab Rg 10.07.2026 / 16:55:00 |
1'863.00 | -3.37% | -65.00 | 1'856.50 | 1'863.00 | 53'151 | |
|
Hennes & Mauritz-B- 10.07.2026 / 17:25:00 |
166.00 | 0.76% | 1.25 | 166.00 | 166.00 | 991'823 | |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | 1.41% | 1.13 | 81.40 | 81.40 | 2'467'638 | |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | 0.34% | 0.17 | 49.53 | 49.53 | 175'322 | |
|
Kongsberg Gruppe Rg 10.07.2026 / 16:20:00 |
300.10 | -4.40% | -13.80 | 299.50 | 299.50 | 491'327 | |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% | 0.69 | 29.68 | 29.68 | 882'809 | |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% | -0.38 | 10.895 | 10.895 | 6'490'388 | |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% | -0.06 | 16.815 | 16.815 | 1'744'704 | |
|
Nordic 40 10.07.2026 / 17:30:05 |
22'709.85 | -0.37% | -83.98 | 0 | |||
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | -0.42% | -0.36 | 85.06 | 85.06 | 1'272'401 | |
|
Novo Nord -B- 10.07.2026 / 16:55:00 |
321.60 | 0.31% | 1.00 | 322.25 | 322.25 | 783'650 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | 101.24% | 163.25% | -2.45% | -16.22% | 25.48% | 154.70% | 193.62% |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 49.02% | 139.67% | 5.02% | 6.83% | 26.71% | 132.90% | -18.82% |
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | 43.96% | 51.04% | -1.42% | 7.80% | 12.26% | 64.71% | 146.45% |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | 40.40% | 26.03% | 3.45% | -4.79% | 1.13% | 21.17% | 9.41% |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 28.89% | 96.86% | -5.41% | 2.69% | -3.27% | 69.60% | 91.91% |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | 23.87% | 25.14% | 2.77% | -5.60% | 4.43% | 41.79% | 93.08% |
|
Orsted Rg 10.07.2026 / 16:55:00 |
146.93 | 21.70% | 16.97% | -7.10% | -6.06% | -5.21% | -5.59% | -57.01% |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 21.62% | 33.11% | -3.18% | -2.71% | 1.47% | 19.99% | 27.53% |
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 19.70% | 38.80% | 0.88% | -10.15% | -4.23% | 15.40% | 18.01% |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 19.49% | 21.33% | -5.48% | 5.35% | -1.89% | 33.46% | 50.00% |
|
Danske Bank Rg 10.07.2026 / 16:55:00 |
366.00 | 15.43% | 80.79% | 1.13% | 7.84% | 9.81% | 40.45% | 121.95% |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | 14.73% | 13.57% | -3.14% | 2.39% | 0.50% | 18.82% | 0.00% |
|
Swedbank -A- 10.07.2026 / 17:25:00 |
364.00 | 14.38% | 69.10% | -0.64% | 4.45% | 10.17% | 45.43% | 100.76% |
|
Telia Company Rg 10.07.2026 / 17:25:00 |
45.49 | 14.22% | 47.89% | -0.46% | -11.60% | -1.37% | 37.33% | 85.90% |
|
Volvo -B- Rg 10.07.2026 / 17:25:00 |
338.20 | 12.50% | 24.72% | -0.07% | 7.03% | 3.02% | 24.04% | 53.39% |
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | 8.65% | 36.25% | -2.01% | -23.17% | -17.53% | 38.17% | 35.36% |
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | 7.88% | 44.69% | -4.23% | -3.69% | -7.33% | 26.17% | 61.42% |
|
Nordic 40 10.07.2026 / 17:30:05 |
22'709.85 | 7.16% | 6.79% | -1.25% | 1.13% | 2.16% | 11.92% | 12.88% |
|
Sv Handbk Rg-A 10.07.2026 / 17:25:00 |
143.18 | 6.87% | 26.24% | -0.47% | 3.34% | 8.34% | 14.36% | 58.50% |
|
DNB Bk Rg 10.07.2026 / 16:20:00 |
299.35 | 6.02% | 32.27% | 0.47% | 3.40% | -1.22% | 14.43% | 50.28% |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | 4.48% | 60.75% | -0.88% | 2.85% | 5.23% | 32.98% | 72.88% |
|
Saab Rg-B 10.07.2026 / 17:25:00 |
546.80 | 4.43% | 0.00% | -2.95% | 4.43% | -7.58% | 11.89% | 0.00% |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 4.34% | -6.03% | -0.13% | 4.90% | 10.02% | 6.10% | -0.70% |
|
Novonesis Br/Rg-B 10.07.2026 / 16:55:00 |
425.10 | 3.80% | 4.28% | -0.21% | 10.16% | 11.31% | -6.37% | 32.07% |
|
Vestas Wind Br/Rg 10.07.2026 / 16:55:00 |
174.80 | 3.75% | 82.17% | -6.57% | 5.41% | -8.39% | 65.45% | 1.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 0.00% |
308.00 16:19 |
304.10 14:14 |
373.80 04.05.26 |
251 08.01.26 |
363'743 |
|
Alfa Laval Rg 10.07.2026 / 17:24:53 |
559.20 | 0.00% |
565.60 14:13 |
557.00 17:12 |
592.30 03.07.26 |
464.05 02.01.26 |
304'676 |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | 0.47% |
335.80 16:27 |
331.55 09:49 |
396.90 06.02.26 |
314.4 23.03.26 |
685'426 |
|
Atlas Copco Rg-A 10.07.2026 / 17:25:00 |
190.95 | -0.13% |
192.00 16:32 |
190.05 15:40 |
198.80 25.02.26 |
153.45 23.03.26 |
1'531'521 |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | -0.23% |
530.60 12:38 |
517.20 16:33 |
727.60 25.02.26 |
453.1 27.03.26 |
680'778 |
|
Danske Bank Rg 10.07.2026 / 16:55:00 |
366.00 | -0.27% |
368.90 09:00 |
364.20 09:51 |
368.90 07.07.26 |
294 27.03.26 |
698'737 |
|
DNB Bk Rg 10.07.2026 / 16:20:00 |
299.35 | 0.05% |
299.55 16:00 |
296.30 09:48 |
313.55 15.04.26 |
272.4 02.02.26 |
632'451 |
|
DSV Br/Rg 10.07.2026 / 16:55:00 |
1'655.50 | -0.33% |
1'665.75 15:21 |
1'642.50 09:05 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
70'736 |
|
Epiroc Rg-A 10.07.2026 / 17:25:00 |
258.70 | 1.17% |
260.40 16:28 |
256.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
442'652 |
|
EQT Rg 10.07.2026 / 17:25:00 |
280.00 | 0.65% |
282.05 14:44 |
276.20 11:11 |
383.00 22.01.26 |
259.1 23.06.26 |
445'343 |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% |
331.80 15:36 |
328.00 09:54 |
422.30 31.03.26 |
229.9 07.01.26 |
769'064 |
|
Ericsson-B N 10.07.2026 / 17:25:00 |
109.60 | -2.32% |
112.40 09:01 |
109.25 17:06 |
128.43 03.06.26 |
84.54 20.01.26 |
3'040'704 |
|
Essity Aktie-B Rg 10.07.2026 / 17:25:00 |
278.25 | 0.29% |
279.30 16:43 |
277.00 11:40 |
293.10 24.02.26 |
239.4 27.03.26 |
589'983 |
|
Fortum Rg 10.07.2026 / 17:25:00 |
19.600 | -0.03% |
19.660 09:34 |
19.510 11:25 |
22.90 07.04.26 |
18.1 03.02.26 |
246'245 |
|
Genmab Rg 10.07.2026 / 16:55:00 |
1'863.00 | -3.37% |
1'931.50 09:09 |
1'853.00 16:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
53'151 |
|
Hennes & Mauritz-B- 10.07.2026 / 17:25:00 |
166.00 | 0.76% |
167.00 10:18 |
164.55 14:07 |
194.33 27.02.26 |
156.4 13.05.26 |
991'823 |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | 1.41% |
82.48 15:41 |
80.26 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
2'467'638 |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | 0.34% |
49.71 16:53 |
49.20 09:11 |
64.42 24.02.26 |
47.92 11.06.26 |
175'322 |
|
Kongsberg Gruppe Rg 10.07.2026 / 16:20:00 |
300.10 | -4.40% |
311.20 09:00 |
299.10 15:36 |
427.00 10.04.26 |
276 26.06.26 |
491'327 |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% |
29.98 13:35 |
29.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
882'809 |
|
Nokia N 10.07.2026 / 17:25:00 |
10.845 | -3.39% |
11.235 09:01 |
10.760 17:06 |
14.995 03.06.26 |
5.122 29.01.26 |
6'490'388 |
|
Nordea Bk Rg 10.07.2026 / 17:25:00 |
16.805 | -0.34% |
16.930 09:00 |
16.710 09:51 |
17.190 07.07.26 |
14.16 27.03.26 |
1'744'704 |
|
Nordic 40 10.07.2026 / 17:30:05 |
22'709.85 | -0.37% |
22'828.57 14:14 |
22'648.37 16:33 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 10.07.2026 / 16:20:00 |
84.70 | -0.42% |
86.50 09:08 |
84.46 15:03 |
120.30 03.06.26 |
78.32 02.01.26 |
1'272'401 |
|
Novo Nord -B- 10.07.2026 / 16:55:00 |
321.60 | 0.31% |
322.95 12:33 |
319.10 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
783'650 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 20:53 / 10.07.26 |
25'111.00 | 0.02% | |
|
S&P 500 (ETF SPY) 20:38 / 10.07.26 |
754.37 | 0.35% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 20:53 / 10.07.26 |
0.9231 | 0.07% | |
|
USD/CHF 20:53 / 10.07.26 |
0.8087 | 0.22% | |
|
Gold 1 Uz 20:53 / 10.07.26 |
4'100.36 | -0.52% | |
|
Rohöl Brent 20:53 / 10.07.26 |
76.08 | 0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |