×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 24.07.2026 - 09:02:22
  • 22'279.80
  • -0.31%
  • -69.31
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.07.2026 / 16:20:00
346.60 0.00% 0.00 0
Alfa Laval Rg
23.07.2026 / 17:25:00
574.40 0.00% 0.00 0
Assa Abloy Rg-B
23.07.2026 / 17:25:00
341.80 0.00% 0.00 0
Atlas Copco Rg-A
23.07.2026 / 17:25:00
199.65 0.00% 0.00 0
Boliden Rg
23.07.2026 / 17:25:00
478.35 0.00% 0.00 0
Danske Bank Rg
23.07.2026 / 16:55:00
356.70 0.00% 0.00 0
DNB Bk Rg
23.07.2026 / 16:20:00
294.60 0.00% 0.00 0
DSV Br/Rg
23.07.2026 / 16:55:00
1'411.75 0.00% 0.00 0
Epiroc Rg-A
23.07.2026 / 17:25:00
243.60 0.00% 0.00 0
EQT Rg
23.07.2026 / 17:25:00
309.95 0.00% 0.00 0
Equinor N
23.07.2026 / 16:20:00
398.10 0.00% 0.00 0
Ericsson-B N
23.07.2026 / 17:25:00
91.11 0.00% 0.00 0
Essity Aktie-B Rg
23.07.2026 / 17:25:00
273.75 0.00% 0.00 0
Fortum Rg
23.07.2026 / 17:25:00
20.65 0.00% 0.00 0
Genmab Rg
23.07.2026 / 16:55:00
1'900.50 0.00% 0.00 0
Hennes & Mauritz-B-
23.07.2026 / 17:25:00
162.45 0.00% 0.00 0
Hexagon Rg-B
23.07.2026 / 17:25:00
79.32 0.00% 0.00 0
Kone-B Rg
23.07.2026 / 17:25:00
47.61 0.00% 0.00 0
Kongsberg Gruppe Rg
23.07.2026 / 16:20:00
293.60 0.00% 0.00 0
Neste Rg
23.07.2026 / 17:25:00
33.71 0.00% 0.00 0
Nokia N
23.07.2026 / 17:25:00
8.654 0.00% 0.00 0
Nordea Bk Rg
23.07.2026 / 17:25:00
17.040 0.00% 0.00 0
Nordic 40
24.07.2026 / 09:02:23
22'280.47 -0.31% -68.64 0
Norsk Hydro N
23.07.2026 / 16:20:00
87.62 0.00% 0.00 0
Novo Nord -B-
23.07.2026 / 16:55:00
320.85 0.00% 0.00 0
22'280.47
-0.31%
346.60
0.00%
574.40
0.00%
341.80
0.00%
199.65
0.00%
478.35
0.00%
356.70
0.00%
294.60
0.00%
1'411.75
0.00%
243.60
0.00%
309.95
0.00%
398.10
0.00%
91.11
0.00%
273.75
0.00%
20.65
0.00%
1'900.50
0.00%
162.45
0.00%
79.32
0.00%
47.61
0.00%
293.60
0.00%
33.71
0.00%
8.654
0.00%
17.040
0.00%
87.62
0.00%
320.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
23.07.2026 / 17:25:00
33.71 73.58% 179.17% 7.22% 23.71% 14.58% 129.16% -9.31%
Equinor N
23.07.2026 / 16:20:00
398.10 67.55% 50.40% 15.12% 28.83% 7.04% 52.73% 28.50%
Nokia N
23.07.2026 / 17:25:00
8.654 55.15% 102.95% -5.26% -29.27% -18.30% 129.61% 141.56%
Swe Orphan Biovi Rg
23.07.2026 / 17:25:00
459.50 38.15% 44.95% -1.35% -2.03% 7.36% 62.37% 130.17%
Aker BP Rg
23.07.2026 / 16:20:00
346.60 34.71% 56.20% 8.18% 13.38% -3.80% 39.65% 26.15%
Orsted Rg
23.07.2026 / 16:55:00
150.60 24.36% 19.53% 2.10% 0.85% -11.10% -14.04% -55.24%
Alfa Laval Rg
23.07.2026 / 17:25:00
574.40 22.74% 24.63% 1.74% 2.02% 5.09% 34.65% 49.43%
Atlas Copco Rg-A
23.07.2026 / 17:25:00
199.65 19.80% 18.59% 2.57% 2.25% 15.07% 31.09% 0.00%
Volvo -B- Rg
23.07.2026 / 17:25:00
351.20 18.29% 31.14% 3.39% 6.62% 10.27% 22.41% 55.60%
Epiroc Rg-A
23.07.2026 / 17:25:00
243.60 15.86% 26.81% -2.44% -6.88% -6.85% 17.74% 20.42%
Sandvik Rg
23.07.2026 / 17:25:00
343.80 13.92% 73.99% -8.59% -13.34% -10.42% 41.80% 67.54%
Swedbank -A-
23.07.2026 / 17:25:00
366.40 13.79% 68.23% -1.44% 2.53% 13.40% 42.40% 91.18%
Fortum Rg
23.07.2026 / 17:25:00
20.65 13.61% 52.36% 5.47% 6.25% -3.39% 23.72% 65.89%
Telia Company Rg
23.07.2026 / 17:25:00
44.58 12.63% 45.83% -1.23% -8.05% -7.66% 24.84% 85.90%
Danske Bank Rg
23.07.2026 / 16:55:00
356.70 12.19% 75.71% -3.91% 2.50% 9.53% 36.72% 115.56%
Norsk Hydro N
23.07.2026 / 16:20:00
87.62 11.92% 40.35% 2.60% -3.35% -13.80% 38.81% 40.24%
Saab Rg-B
23.07.2026 / 17:25:00
596.80 10.58% 0.00% 15.30% 21.01% 6.48% 12.12% 0.00%
SEB -A-
23.07.2026 / 17:25:00
215.45 10.15% 42.35% -0.19% 13.16% 19.20% 25.46% 72.08%
Nordea Bk Rg
23.07.2026 / 17:25:00
17.040 5.58% 62.44% 0.09% 5.04% 6.88% 34.44% 64.48%
Nordic 40
24.07.2026 / 09:02:23
22'280.47 5.14% 4.71% -1.09% 0.42% 0.48% 8.66% 7.71%
Sv Handbk Rg-A
23.07.2026 / 17:25:00
141.50 5.05% 24.10% 1.02% 0.21% 8.22% 18.83% 56.18%
DNB Bk Rg
23.07.2026 / 16:20:00
294.60 4.39% 30.24% -0.77% 0.41% 5.29% 12.94% 42.18%
Essity Aktie-B Rg
23.07.2026 / 17:25:00
273.75 2.95% -7.28% 0.29% -1.37% 12.05% 11.30% 4.64%
Vestas Wind Br/Rg
23.07.2026 / 16:55:00
175.65 1.27% 77.82% -1.95% 2.51% -10.20% 40.13% -6.23%
Novonesis Br/Rg-B
23.07.2026 / 16:55:00
411.05 0.67% 1.14% -4.23% 0.33% 5.51% -7.13% 23.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.07.2026 / 16:20:00
346.60 0.00% 373.80
04.05.26
251
08.01.26
567'183
Alfa Laval Rg
23.07.2026 / 17:25:00
574.40 0.00% 592.30
03.07.26
464.05
02.01.26
319'300
Assa Abloy Rg-B
23.07.2026 / 17:25:00
341.80 0.00% 396.90
06.02.26
314.4
23.03.26
2'414'105
Atlas Copco Rg-A
23.07.2026 / 17:25:00
199.65 0.00% 153.45
23.03.26
2'883'478
Boliden Rg
23.07.2026 / 17:25:00
478.35 0.00% 727.60
25.02.26
453.1
27.03.26
511'594
Danske Bank Rg
23.07.2026 / 16:55:00
356.70 0.00% 375.25
15.07.26
294
27.03.26
944'000
DNB Bk Rg
23.07.2026 / 16:20:00
294.60 0.00% 313.55
15.04.26
272.4
02.02.26
666'789
DSV Br/Rg
23.07.2026 / 16:55:00
1'411.75 0.00% 1'915.25
09.02.26
1399
23.07.26
497'032
Epiroc Rg-A
23.07.2026 / 17:25:00
243.60 0.00% 284.60
04.06.26
208.6
02.01.26
1'964'207
EQT Rg
23.07.2026 / 17:25:00
309.95 0.00% 383.00
22.01.26
259.1
23.06.26
500'585
Equinor N
23.07.2026 / 16:20:00
398.10 0.00% 422.30
31.03.26
229.9
07.01.26
1'678'685
Ericsson-B N
23.07.2026 / 17:25:00
91.11 0.00% 128.43
03.06.26
84.54
20.01.26
4'453'991
Essity Aktie-B Rg
23.07.2026 / 17:25:00
273.75 0.00% 293.10
24.02.26
239.4
27.03.26
846'009
Fortum Rg
23.07.2026 / 17:25:00
20.65 0.00% 22.90
07.04.26
18.1
03.02.26
404'223
Genmab Rg
23.07.2026 / 16:55:00
1'900.50 0.00% 2'256.50
14.01.26
1512
03.06.26
32'849
Hennes & Mauritz-B-
23.07.2026 / 17:25:00
162.45 0.00% 194.33
27.02.26
156.4
13.05.26
795'590
Hexagon Rg-B
23.07.2026 / 17:25:00
79.32 0.00% 101.27
09.01.26
77.58
26.06.26
1'635'125
Kone-B Rg
23.07.2026 / 17:25:00
47.61 0.00% 64.42
24.02.26
46.22
22.07.26
721'758
Kongsberg Gruppe Rg
23.07.2026 / 16:20:00
293.60 0.00% 427.00
10.04.26
269.6
16.07.26
691'788
Neste Rg
23.07.2026 / 17:25:00
33.71 0.00% 34.06
23.07.26
19.2375
20.01.26
1'291'740
Nokia N
23.07.2026 / 17:25:00
8.654 0.00% 14.995
03.06.26
5.122
29.01.26
22'778'858
Nordea Bk Rg
23.07.2026 / 17:25:00
17.040 0.00% 17.500
22.07.26
14.16
27.03.26
3'011'876
Nordic 40
24.07.2026 / 09:02:23
22'280.47 -0.31% 22'349.75
09:00
22'208.91
09:01
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
23.07.2026 / 16:20:00
87.62 0.00% 120.30
03.06.26
78.32
02.01.26
3'032'995
Novo Nord -B-
23.07.2026 / 16:55:00
320.85 0.00% 410.00
23.01.26
224.375
02.03.26
2'221'408

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
Eurozone 50
09:02 / 24.07.26
641.90 0.24%
L&S Dax
09:02 / 24.07.26
24'825.00 0.14%
S&P 500 (ETF SPY)
02:04 / 24.07.26
738.18 -1.23%
VSMI Vola-Index
17:20 / 23.07.26
15.697 7.53%
EUR/CHF
09:02 / 24.07.26
0.9300 0.07%
USD/CHF
09:02 / 24.07.26
0.8166 -0.01%
Gold 1 Uz
09:02 / 24.07.26
4'037.79 -0.27%
Rohöl Brent
09:02 / 24.07.26
98.84 -1.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.07.26
14'214.95 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 23.07.26
19'932.10 -0.79%
NAME INTRADAY KURS +/-%
SLI
17:31 / 23.07.26
2'259.86 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 23.07.26
3'065.88 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
23.07.26 EFG International AG Verk. 1.35 16.17
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026