×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 09.04.2026 - 17:30:01
  • 21'642.98
  • -0.28%
  • -61.39
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.04.2026 / 16:20:00
336.90 5.22% 16.70 338.00 338.00 832'711
Alfa Laval Rg
09.04.2026 / 17:25:00
540.20 -0.95% -5.20 541.40 541.40 236'366
Assa Abloy Rg-B
09.04.2026 / 17:25:00
363.25 -0.04% -0.15 363.40 363.40 879'501
Atlas Copco Rg-A
09.04.2026 / 17:25:00
178.05 0.14% 0.25 178.00 178.00 2'189'433
Boliden Rg
09.04.2026 / 17:25:00
534.00 -0.07% -0.40 532.40 532.40 413'052
Coloplast -B-
09.04.2026 / 16:55:00
422.20 -2.93% -12.75 421.10 421.10 211'580
Danske Bank Rg
09.04.2026 / 16:55:00
323.20 1.44% 4.60 322.90 322.90 647'648
DNB Bk Rg
09.04.2026 / 16:20:00
308.60 1.35% 4.10 308.40 308.40 1'346'723
DSV Br/Rg
09.04.2026 / 16:55:00
1'621.00 0.06% 1.00 1'622.50 1'622.50 409'276
Epiroc Rg-A
09.04.2026 / 17:25:00
250.40 -0.16% -0.40 250.50 250.50 1'232'002
EQT Rg
09.04.2026 / 17:25:00
291.10 -1.46% -4.30 290.90 290.90 842'201
Equinor N
09.04.2026 / 16:20:00
379.25 4.79% 17.35 379.10 379.10 2'004'498
Ericsson-B N
09.04.2026 / 17:25:00
110.65 -0.18% -0.20 111.10 111.10 3'514'206
Essity Aktie-B Rg
09.04.2026 / 17:25:00
249.40 -0.36% -0.90 249.70 249.70 3'749'175
Fortum Rg
09.04.2026 / 17:25:00
22.00 0.66% 0.15 22.03 22.03 634'565
Genmab Rg
09.04.2026 / 16:55:00
1'803.00 0.70% 12.50 1'802.50 1'802.50 92'546
Hennes & Mauritz-B-
09.04.2026 / 17:25:00
173.95 0.01% 0.03 173.70 173.70 782'027
Hexagon Rg-B
09.04.2026 / 17:25:00
93.84 -1.43% -1.36 94.22 94.22 5'310'280
Kone-B Rg
09.04.2026 / 17:25:00
57.16 0.32% 0.18 57.26 57.26 226'494
Kongsberg Gruppe Rg
09.04.2026 / 16:20:00
425.00 1.65% 6.90 423.50 423.50 512'751
Neste Rg
09.04.2026 / 17:25:00
26.08 3.57% 0.90 26.11 26.11 1'050'434
Nokia N
09.04.2026 / 17:25:00
8.030 0.55% 0.04 8.056 8.056 13'969'609
Nordea Bk Rg
09.04.2026 / 17:25:00
15.493 -0.93% -0.15 15.480 15.480 2'573'315
Nordic 40
09.04.2026 / 17:30:01
21'642.98 -0.28% -61.39 0
Norsk Hydro N
09.04.2026 / 16:20:00
107.55 1.37% 1.45 106.85 106.85 3'256'909
21'642.98
-0.28%
336.90
5.22%
540.20
-0.95%
363.25
-0.04%
178.05
0.14%
534.00
-0.07%
422.20
-2.93%
323.20
1.44%
308.60
1.35%
1'621.00
0.06%
250.40
-0.16%
291.10
-1.46%
379.25
4.79%
110.65
-0.18%
249.40
-0.36%
22.00
0.66%
1'803.00
0.70%
173.95
0.01%
93.84
-1.43%
57.16
0.32%
425.00
1.65%
26.08
3.57%
8.030
0.55%
15.493
-0.93%
107.55
1.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
09.04.2026 / 16:20:00
379.25 52.31% 36.72% -9.05% 14.08% 53.29% 54.61% 0.00%
Nokia N
09.04.2026 / 17:25:00
8.030 43.24% 87.38% 9.61% 13.32% 38.33% 85.15% 77.60%
Norsk Hydro N
09.04.2026 / 16:20:00
107.55 35.52% 69.95% 3.16% 11.05% 27.07% 99.39% 0.00%
Orsted Rg
09.04.2026 / 16:55:00
161.80 33.03% 27.86% 1.77% 10.97% 23.51% 7.78% 0.00%
Sandvik Rg
09.04.2026 / 17:25:00
394.80 30.05% 98.63% 8.78% 3.70% 20.15% 112.54% 84.71%
Neste Rg
09.04.2026 / 17:25:00
26.08 29.66% 108.53% -3.69% -6.89% 26.11% 266.09% -43.98%
Aker BP Rg
09.04.2026 / 16:20:00
336.90 24.45% 44.30% -6.42% 7.07% 25.24% 57.72% 0.00%
Telia Company Rg
09.04.2026 / 17:25:00
48.71 22.69% 58.85% 1.56% 4.30% 24.28% 43.01% 82.76%
Ericsson-B N
09.04.2026 / 17:25:00
110.65 22.38% 23.63% 3.07% 2.55% 25.40% 56.91% 78.30%
Fortum Rg
09.04.2026 / 17:25:00
22.00 20.24% 61.25% -2.16% 4.19% 12.82% 71.70% 49.56%
Epiroc Rg-A
09.04.2026 / 17:25:00
250.40 19.29% 30.56% 8.40% 0.76% 9.51% 36.68% 25.71%
Saab Rg-B
09.04.2026 / 17:25:00
626.00 16.55% 0.00% -2.39% -8.76% -10.21% 0.00% 0.00%
Alfa Laval Rg
09.04.2026 / 17:25:00
540.20 16.54% 18.33% 5.02% 1.62% 6.13% 39.55% 52.30%
Telenor Rg
09.04.2026 / 16:20:00
170.40 16.02% 33.98% 0.06% -0.15% 19.41% 19.66% 0.00%
Waertsilae Rg
09.04.2026 / 17:25:00
34.89 14.32% 103.09% 6.15% 2.63% 5.00% 135.43% 307.11%
Volvo -B- Rg
09.04.2026 / 17:25:00
321.60 11.99% 24.16% 4.38% -3.51% 1.82% 33.67% 73.47%
Vestas Wind Br/Rg
09.04.2026 / 16:55:00
192.38 10.15% 93.41% 2.22% 20.57% 4.06% 124.63% 0.00%
Upm-Kymmene Corp Rg
09.04.2026 / 17:25:00
26.84 8.61% 1.79% 0.75% -0.19% 9.64% 19.13% -12.50%
DNB Bk Rg
09.04.2026 / 16:20:00
308.60 7.90% 34.62% 0.36% 6.93% 9.12% 24.44% 0.00%
Atlas Copco Rg-A
09.04.2026 / 17:25:00
178.05 6.69% 5.61% 7.52% 1.48% -5.09% 18.34% 0.00%
Boliden Rg
09.04.2026 / 17:25:00
534.00 3.57% 72.16% 7.38% -17.18% -10.40% 94.39% 36.40%
Nordic 40
09.04.2026 / 17:30:01
21'642.98 2.13% 1.69% 2.75% 0.96% -4.23% 19.11% 5.43%
Swedbank -A-
09.04.2026 / 17:25:00
324.95 1.13% 49.52% 1.33% -2.33% -5.62% 56.60% 87.21%
Assa Abloy Rg-B
09.04.2026 / 17:25:00
363.25 0.86% 11.71% 5.70% 3.82% -1.36% 33.57% 58.83%
DSV Br/Rg
09.04.2026 / 16:55:00
1'621.00 0.59% 6.23% 2.69% 0.31% -8.47% 41.57% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.04.2026 / 16:20:00
336.90 5.22% 338.20
15:58
327.70
09:00
367.80
19.03.26
251
08.01.26
832'711
Alfa Laval Rg
09.04.2026 / 17:25:00
540.20 -0.95% 541.80
15:49
533.40
10:25
549.40
08.04.26
464.05
02.01.26
236'366
Assa Abloy Rg-B
09.04.2026 / 17:25:00
363.25 -0.04% 367.00
09:00
359.90
09:48
396.90
06.02.26
314.4
23.03.26
879'501
Atlas Copco Rg-A
09.04.2026 / 17:25:00
178.05 0.14% 178.95
15:40
176.40
10:17
198.80
25.02.26
153.45
23.03.26
2'189'433
Boliden Rg
09.04.2026 / 17:25:00
534.00 -0.07% 538.40
15:36
529.00
09:00
727.60
25.02.26
453.1
27.03.26
413'052
Coloplast -B-
09.04.2026 / 16:55:00
422.20 -2.93% 434.00
09:00
420.95
15:51
584.40
13.01.26
415.3
23.03.26
211'580
Danske Bank Rg
09.04.2026 / 16:55:00
323.20 1.44% 324.50
16:05
319.30
09:21
347.40
20.02.26
294
27.03.26
647'648
DNB Bk Rg
09.04.2026 / 16:20:00
308.60 1.35% 310.70
09:06
305.35
13:23
310.70
09.04.26
272.4
02.02.26
1'346'723
DSV Br/Rg
09.04.2026 / 16:55:00
1'621.00 0.06% 1'630.50
11:47
1'604.00
10:12
1'915.25
09.02.26
1481.5
27.03.26
409'276
Epiroc Rg-A
09.04.2026 / 17:25:00
250.40 -0.16% 252.90
14:41
248.70
09:42
274.50
27.02.26
208.6
02.01.26
1'232'002
EQT Rg
09.04.2026 / 17:25:00
291.10 -1.46% 295.30
14:41
288.80
16:49
383.00
22.01.26
262.1
23.03.26
842'201
Equinor N
09.04.2026 / 16:20:00
379.25 4.79% 380.60
15:58
370.25
09:00
422.30
31.03.26
229.9
07.01.26
2'004'498
Ericsson-B N
09.04.2026 / 17:25:00
110.65 -0.18% 111.85
15:50
110.20
09:00
112.60
13.03.26
84.54
20.01.26
3'514'206
Essity Aktie-B Rg
09.04.2026 / 17:25:00
249.40 -0.36% 250.20
09:00
247.00
14:15
293.10
24.02.26
239.4
27.03.26
3'749'175
Fortum Rg
09.04.2026 / 17:25:00
22.00 0.66% 22.16
15:45
21.83
11:15
22.90
07.04.26
18.1
03.02.26
634'565
Genmab Rg
09.04.2026 / 16:55:00
1'803.00 0.70% 1'810.50
09:00
1'767.75
14:05
2'256.50
14.01.26
1582.5
23.03.26
92'546
Hennes & Mauritz-B-
09.04.2026 / 17:25:00
173.95 0.01% 173.95
17:21
171.55
09:51
194.33
27.02.26
163.3
26.03.26
782'027
Hexagon Rg-B
09.04.2026 / 17:25:00
93.84 -1.43% 95.12
14:41
93.34
16:36
111.40
09.01.26
88.53
30.03.26
5'310'280
Kone-B Rg
09.04.2026 / 17:25:00
57.16 0.32% 57.26
17:00
56.56
10:12
64.42
24.02.26
53.22
23.03.26
226'494
Kongsberg Gruppe Rg
09.04.2026 / 16:20:00
425.00 1.65% 425.90
16:06
413.90
10:33
426.30
07.04.26
319.275
05.02.26
512'751
Neste Rg
09.04.2026 / 17:25:00
26.08 3.57% 26.22
14:14
25.64
09:01
30.39
19.03.26
19.2375
20.01.26
1'050'434
Nokia N
09.04.2026 / 17:25:00
8.030 0.55% 8.256
16:01
7.900
10:23
8.256
09.04.26
5.122
29.01.26
13'969'609
Nordea Bk Rg
09.04.2026 / 17:25:00
15.493 -0.93% 15.665
09:00
15.403
16:27
17.110
04.02.26
14.16
27.03.26
2'573'315
Nordic 40
09.04.2026 / 17:30:01
21'642.98 -0.28% 21'704.37
09:00
21'498.27
11:02
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
09.04.2026 / 16:20:00
107.55 1.37% 108.40
10:04
104.00
09:00
109.00
07.04.26
78.32
02.01.26
3'256'909

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
22:57 / 09.04.26
23'881.00 -0.45%
S&P 500 (ETF SPY)
22:15 / 09.04.26
679.91 2.55%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
23:13 / 09.04.26
0.9242 0.13%
USD/CHF
23:13 / 09.04.26
0.7897 -0.20%
Gold 1 Uz
23:13 / 09.04.26
4'766.02 0.75%
Rohöl Brent
23:00 / 09.04.26
96.48 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026