×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 06.08.2026 - 17:30:06
  • 22'651.15
  • 0.09%
  • 19.92
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.08.2026 / 16:20:00
330.40 0.00% 0.00 0
Alfa Laval Rg
06.08.2026 / 17:25:00
572.10 0.00% 0.00 0
Assa Abloy Rg-B
06.08.2026 / 17:25:00
366.10 0.00% 0.00 0
Atlas Copco Rg-A
06.08.2026 / 17:25:00
210.20 0.00% 0.00 0
Boliden Rg
06.08.2026 / 17:25:00
509.80 0.00% 0.00 0
Danske Bank Rg
06.08.2026 / 16:55:00
377.60 0.00% 0.00 0
DNB Bk Rg
06.08.2026 / 16:20:00
308.60 0.00% 0.00 0
DSV Br/Rg
06.08.2026 / 16:55:00
1'333.25 0.00% 0.00 0
Epiroc Rg-A
06.08.2026 / 17:25:00
253.10 0.00% 0.00 0
EQT Rg
06.08.2026 / 17:25:00
343.10 0.00% 0.00 0
Equinor N
06.08.2026 / 16:20:00
370.45 0.00% 0.00 0
Ericsson-B N
06.08.2026 / 17:25:00
97.15 0.00% 0.00 0
Essity Aktie-B Rg
06.08.2026 / 17:25:00
281.85 0.00% 0.00 0
Fortum Rg
06.08.2026 / 17:25:00
19.495 0.00% 0.00 0
Genmab Rg
06.08.2026 / 16:55:00
1'890.25 0.00% 0.00 0
Hennes & Mauritz-B-
06.08.2026 / 17:25:00
178.85 0.00% 0.00 0
Hexagon Rg-B
06.08.2026 / 17:25:00
96.66 0.00% 0.00 0
Kone-B Rg
06.08.2026 / 17:25:00
51.24 0.00% 0.00 0
Kongsberg Gruppe Rg
06.08.2026 / 16:20:00
309.30 0.00% 0.00 0
Neste Rg
06.08.2026 / 17:25:00
28.23 0.00% 0.00 0
Nokia N
06.08.2026 / 17:25:00
8.346 0.00% 0.00 0
Nordea Bk Rg
06.08.2026 / 17:25:00
17.550 0.00% 0.00 0
Nordic 40
06.08.2026 / 17:30:06
22'651.15 0.00% 0.00 0
Norsk Hydro N
06.08.2026 / 16:20:00
89.34 0.00% 0.00 0
Novo Nord -B-
06.08.2026 / 16:55:00
293.85 0.00% 0.00 0
Nordic 40
22'651.15
0.00%
Aker BP Rg
330.40
0.00%
Alfa Laval Rg
572.10
0.00%
Assa Abloy Rg-B
366.10
0.00%
Atlas Copco Rg-A
210.20
0.00%
Boliden Rg
509.80
0.00%
Danske Bank Rg
377.60
0.00%
DNB Bk Rg
308.60
0.00%
DSV Br/Rg
1'333.25
0.00%
Epiroc Rg-A
253.10
0.00%
EQT Rg
343.10
0.00%
Equinor N
370.45
0.00%
Ericsson-B N
97.15
0.00%
Essity Aktie-B Rg
281.85
0.00%
Fortum Rg
19.495
0.00%
Genmab Rg
1'890.25
0.00%
Hennes & Mauritz-B-
178.85
0.00%
Hexagon Rg-B
96.66
0.00%
Kone-B Rg
51.24
0.00%
Kongsberg Gruppe Rg
309.30
0.00%
Neste Rg
28.23
0.00%
Nokia N
8.346
0.00%
Nordea Bk Rg
17.550
0.00%
Norsk Hydro N
89.34
0.00%
Novo Nord -B-
293.85
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
06.08.2026 / 16:20:00 		370.45 55.91% 39.95% -3.90% 11.05% 6.67% 45.88% 16.88%
Nokia N
06.08.2026 / 17:25:00 		8.346 49.62% 95.73% 5.27% -25.65% -29.69% 137.17% 134.41%
Neste Rg
06.08.2026 / 17:25:00 		28.23 45.37% 133.79% -8.55% -2.45% -0.84% 92.66% -13.38%
Swe Orphan Biovi Rg
06.08.2026 / 17:25:00 		442.60 33.07% 39.62% -6.47% -7.56% 1.28% 61.42% 129.17%
Aker BP Rg
06.08.2026 / 16:20:00 		330.40 28.41% 48.90% -0.99% 7.27% -2.59% 34.97% 17.96%
Atlas Copco Rg-A
06.08.2026 / 17:25:00 		210.20 26.13% 24.86% 5.36% 9.94% 19.81% 43.63% 0.00%
Alfa Laval Rg
06.08.2026 / 17:25:00 		572.10 22.24% 24.13% 2.45% 2.31% 6.02% 35.70% 50.04%
Volvo -B- Rg
06.08.2026 / 17:25:00 		362.50 22.09% 35.36% -0.74% 8.53% 13.99% 26.79% 58.30%
Sandvik Rg
06.08.2026 / 17:25:00 		367.35 21.72% 85.91% 3.07% -5.57% 1.37% 53.99% 78.07%
Swedbank -A-
06.08.2026 / 17:25:00 		388.40 20.62% 78.33% 2.55% 5.46% 21.60% 46.29% 102.19%
Epiroc Rg-A
06.08.2026 / 17:25:00 		253.10 20.38% 31.75% 4.29% -1.02% -6.98% 28.51% 23.34%
Danske Bank Rg
06.08.2026 / 16:55:00 		377.60 18.76% 86.01% 1.92% 2.89% 17.41% 43.25% 132.44%
Saab Rg-B
06.08.2026 / 17:25:00 		629.50 16.64% 0.00% 6.82% 11.69% 26.98% 20.41% 0.00%
SEB -A-
06.08.2026 / 17:25:00 		225.40 15.24% 48.93% 1.60% 11.86% 26.42% 29.17% 78.75%
Norsk Hydro N
06.08.2026 / 16:20:00 		89.34 14.11% 43.10% 3.41% 5.03% -16.43% 40.74% 37.24%
Orsted Rg
06.08.2026 / 16:55:00 		138.03 13.98% 9.55% -4.22% -6.34% -14.72% -19.16% -56.92%
Telia Company Rg
06.08.2026 / 17:25:00 		43.95 11.04% 43.77% -2.07% -2.79% -10.96% 26.88% 103.19%
Sv Handbk Rg-A
06.08.2026 / 17:25:00 		148.98 10.60% 30.65% 3.35% 3.49% 15.51% 22.41% 57.78%
DNB Bk Rg
06.08.2026 / 16:20:00 		308.60 9.36% 36.43% 1.86% 3.14% 11.63% 16.15% 47.73%
Nordea Bk Rg
06.08.2026 / 17:25:00 		17.550 8.74% 67.30% 0.59% 4.08% 13.85% 34.90% 72.70%
Fortum Rg
06.08.2026 / 17:25:00 		19.495 7.28% 43.87% 0.96% -0.56% -3.59% 22.65% 65.56%
Ericsson-B N
06.08.2026 / 17:25:00 		97.15 7.25% 8.35% 4.13% -13.41% -17.21% 34.59% 82.75%
Nordic 40
06.08.2026 / 17:30:06 		22'651.15 6.89% 6.12% -0.16% -0.63% 1.75% 19.84% 12.43%
Essity Aktie-B Rg
06.08.2026 / 17:25:00 		281.85 6.00% -4.54% 1.44% 1.59% 13.88% 15.28% 10.53%
Novonesis Br/Rg-B
06.08.2026 / 16:55:00 		421.80 3.31% 3.79% -0.92% -0.47% 11.26% -0.73% 29.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.08.2026 / 16:20:00 		330.40 0.00% 373.80
04.05.26 		251
08.01.26 		139'091
Alfa Laval Rg
06.08.2026 / 17:25:00 		572.10 0.00% 592.30
03.07.26 		464.05
02.01.26 		190'933
Assa Abloy Rg-B
06.08.2026 / 17:25:00 		366.10 0.00% 396.90
06.02.26 		314.4
23.03.26 		689'124
Atlas Copco Rg-A
06.08.2026 / 17:25:00 		210.20 0.00% 212.20
06.08.26 		153.45
23.03.26 		2'402'244
Boliden Rg
06.08.2026 / 17:25:00 		509.80 0.00% 727.60
25.02.26 		453.1
27.03.26 		397'612
Danske Bank Rg
06.08.2026 / 16:55:00 		377.60 0.00% 379.60
06.08.26 		294
27.03.26 		220'760
DNB Bk Rg
06.08.2026 / 16:20:00 		308.60 0.00% 313.55
15.04.26 		272.4
02.02.26 		369'530
DSV Br/Rg
06.08.2026 / 16:55:00 		1'333.25 0.00% 1'915.25
09.02.26 		1318.5
05.08.26 		357'756
Epiroc Rg-A
06.08.2026 / 17:25:00 		253.10 0.00% 284.60
04.06.26 		208.6
02.01.26 		496'327
EQT Rg
06.08.2026 / 17:25:00 		343.10 0.00% 383.00
22.01.26 		259.1
23.06.26 		793'759
Equinor N
06.08.2026 / 16:20:00 		370.45 0.00% 422.30
31.03.26 		229.9
07.01.26 		945'110
Ericsson-B N
06.08.2026 / 17:25:00 		97.15 0.00% 128.43
03.06.26 		84.54
20.01.26 		2'543'817
Essity Aktie-B Rg
06.08.2026 / 17:25:00 		281.85 0.00% 293.10
24.02.26 		239.4
27.03.26 		519'981
Fortum Rg
06.08.2026 / 17:25:00 		19.495 0.00% 22.90
07.04.26 		18.1
03.02.26 		262'956
Genmab Rg
06.08.2026 / 16:55:00 		1'890.25 0.00% 2'256.50
14.01.26 		1512
03.06.26 		40'308
Hennes & Mauritz-B-
06.08.2026 / 17:25:00 		178.85 0.00% 194.33
27.02.26 		156.4
13.05.26 		908'764
Hexagon Rg-B
06.08.2026 / 17:25:00 		96.66 0.00% 101.27
09.01.26 		77.58
26.06.26 		3'216'190
Kone-B Rg
06.08.2026 / 17:25:00 		51.24 0.00% 64.42
24.02.26 		46.22
22.07.26 		159'658
Kongsberg Gruppe Rg
06.08.2026 / 16:20:00 		309.30 0.00% 427.00
10.04.26 		269.6
16.07.26 		637'704
Neste Rg
06.08.2026 / 17:25:00 		28.23 0.00% 34.06
23.07.26 		19.2375
20.01.26 		482'761
Nokia N
06.08.2026 / 17:25:00 		8.346 0.00% 14.995
03.06.26 		5.122
29.01.26 		7'895'096
Nordea Bk Rg
06.08.2026 / 17:25:00 		17.550 0.00% 17.775
04.08.26 		14.16
27.03.26 		2'009'891
Nordic 40
06.08.2026 / 17:30:06 		22'651.15 0.00% 23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
06.08.2026 / 16:20:00 		89.34 0.00% 120.30
03.06.26 		78.32
02.01.26 		1'225'649
Novo Nord -B-
06.08.2026 / 16:55:00 		293.85 0.00% 410.00
23.01.26 		224.375
02.03.26 		3'009'514

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
08:32 / 07.08.26
26'197.00 0.18%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
08:32 / 07.08.26
0.9357 0.00%
USD/CHF
08:32 / 07.08.26
0.8120 -0.06%
Gold 1 Uz
08:32 / 07.08.26
4'283.46 1.01%
Rohöl Brent
08:32 / 07.08.26
83.18 -0.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026