×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.08.2026 - 09:36:21
  • 22'944.46
  • 0.33%
  • 75.43
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.08.2026 / 09:20:54
342.00 1.06% 3.60 341.90 342.20 23'726
Alfa Laval Rg
14.08.2026 / 09:21:10
555.40 -1.21% -6.80 555.20 555.60 18'359
Assa Abloy Rg-B
14.08.2026 / 09:20:52
360.15 -0.03% -0.10 359.90 360.20 11'977
Atlas Copco Rg-A
14.08.2026 / 09:20:08
208.00 -0.79% -1.65 207.90 208.10 46'416
Boliden Rg
14.08.2026 / 09:21:16
517.80 -1.75% -9.20 517.80 518.40 35'572
Danske Bank Rg
14.08.2026 / 09:20:30
371.10 -0.13% -0.50 371.00 371.20 38'879
DNB Bk Rg
14.08.2026 / 09:21:14
310.90 -0.56% -1.75 310.80 311.00 14'612
DSV Br/Rg
14.08.2026 / 09:21:08
1'453.00 2.04% 29.00 1'453.00 1'454.00 37'702
Epiroc Rg-A
14.08.2026 / 09:21:10
245.60 -1.54% -3.85 245.50 245.80 39'906
EQT Rg
14.08.2026 / 09:21:15
349.90 1.26% 4.35 349.80 350.20 92'261
Equinor N
14.08.2026 / 09:21:21
384.70 2.04% 7.70 384.60 384.80 64'968
Ericsson-B N
14.08.2026 / 09:20:36
98.18 0.15% 0.15 98.12 98.16 75'150
Essity Aktie-B Rg
14.08.2026 / 09:20:13
276.20 -0.36% -1.00 275.90 276.10 19'241
Fortum Rg
14.08.2026 / 09:21:03
19.790 -0.68% -0.14 19.785 19.825 15'418
Genmab Rg
14.08.2026 / 09:20:03
2'039.00 0.94% 19.00 2'036.00 2'041.00 1'658
Hennes & Mauritz-B-
14.08.2026 / 09:20:06
175.65 0.09% 0.15 175.60 175.70 60'694
Hexagon Rg-B
14.08.2026 / 09:20:49
96.40 1.58% 1.50 96.40 96.44 194'635
Kone-B Rg
14.08.2026 / 09:20:33
50.43 0.18% 0.09 50.40 50.46 1'243
Kongsberg Gruppe Rg
14.08.2026 / 09:20:58
337.30 2.38% 7.85 337.10 337.50 78'341
Neste Rg
14.08.2026 / 09:21:07
30.56 2.10% 0.63 30.51 30.56 25'157
Nokia N
14.08.2026 / 09:21:03
9.150 -1.49% -0.14 9.142 9.148 316'373
Nordea Bk Rg
14.08.2026 / 09:20:25
17.343 -0.44% -0.08 17.330 17.350 20'226
Nordic 40
14.08.2026 / 09:36:22
22'944.33 0.33% 75.31 0
Norsk Hydro N
14.08.2026 / 09:20:53
89.64 -0.44% -0.40 89.50 89.70 71'976
Novo Nord -B-
14.08.2026 / 09:21:04
300.40 0.45% 1.35 300.35 300.40 126'305
Nordic 40
22'944.33
0.33%
Aker BP Rg
342.00
1.06%
Alfa Laval Rg
555.40
-1.21%
Assa Abloy Rg-B
360.15
-0.03%
Atlas Copco Rg-A
208.00
-0.79%
Boliden Rg
517.80
-1.75%
Danske Bank Rg
371.10
-0.13%
DNB Bk Rg
310.90
-0.56%
DSV Br/Rg
1'453.00
2.04%
Epiroc Rg-A
245.60
-1.54%
EQT Rg
349.90
1.26%
Equinor N
384.70
2.04%
Ericsson-B N
98.18
0.15%
Essity Aktie-B Rg
276.20
-0.36%
Fortum Rg
19.790
-0.68%
Genmab Rg
2'039.00
0.94%
Hennes & Mauritz-B-
175.65
0.09%
Hexagon Rg-B
96.40
1.58%
Kone-B Rg
50.43
0.18%
Kongsberg Gruppe Rg
337.30
2.38%
Neste Rg
30.56
2.10%
Nokia N
9.150
-1.49%
Nordea Bk Rg
17.343
-0.44%
Norsk Hydro N
89.64
-0.44%
Novo Nord -B-
300.40
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
14.08.2026 / 09:21:03 		9.150 66.51% 117.82% 12.44% 3.74% -30.84% 153.96% 163.04%
Equinor N
14.08.2026 / 09:21:21 		384.70 58.67% 42.43% 3.46% 7.38% 7.25% 54.16% 13.25%
Neste Rg
14.08.2026 / 09:21:07 		30.56 54.12% 147.87% 8.72% -5.88% 7.27% 108.25% -8.82%
Swe Orphan Biovi Rg
14.08.2026 / 09:21:01 		445.80 34.70% 41.32% -2.15% -3.13% 1.41% 63.12% 120.82%
Aker BP Rg
14.08.2026 / 09:20:54 		342.00 31.52% 52.50% 3.51% 4.52% -2.96% 40.74% 18.24%
Saab Rg-B
14.08.2026 / 09:21:12 		699.20 26.31% 0.00% 10.84% 23.34% 32.01% 37.04% 0.00%
Atlas Copco Rg-A
14.08.2026 / 09:20:08 		208.00 25.80% 24.53% -0.69% 6.80% 16.95% 39.88% 0.00%
Alfa Laval Rg
14.08.2026 / 09:21:10 		555.40 20.13% 21.98% -2.49% -1.07% 0.65% 31.39% 46.48%
Vestas Wind Br/Rg
14.08.2026 / 09:21:18 		210.30 19.75% 110.27% 18.36% 18.18% 7.82% 82.87% 24.19%
Sandvik Rg
14.08.2026 / 09:21:18 		353.80 19.07% 81.86% -3.28% 3.66% -6.97% 47.60% 75.04%
Epiroc Rg-A
14.08.2026 / 09:21:10 		245.60 18.64% 29.85% -2.81% 5.18% -7.27% 26.24% 21.62%
Swedbank -A-
14.08.2026 / 09:20:18 		378.30 18.11% 74.61% -1.69% 5.14% 10.32% 37.66% 93.88%
Orsted Rg
14.08.2026 / 09:21:12 		140.20 17.22% 12.67% -1.06% -5.65% -16.30% 20.87% -54.72%
Danske Bank Rg
14.08.2026 / 09:20:30 		371.10 16.87% 83.05% -1.09% 1.50% 11.11% 36.43% 130.16%
Norsk Hydro N
14.08.2026 / 09:20:53 		89.64 15.01% 44.23% -0.90% 5.81% -19.24% 36.44% 40.69%
Volvo -B- Rg
14.08.2026 / 09:21:15 		338.20 14.47% 26.90% -5.13% 0.12% 7.26% 15.17% 50.44%
SEB -A-
14.08.2026 / 09:20:23 		221.00 13.62% 46.85% -1.54% 2.50% 18.21% 22.61% 73.84%
DNB Bk Rg
14.08.2026 / 09:21:14 		310.90 10.79% 38.22% 0.65% 4.86% 6.82% 15.79% 47.34%
Telia Company Rg
14.08.2026 / 09:20:55 		43.36 9.68% 42.00% -0.40% -5.97% -14.18% 22.89% 100.32%
Fortum Rg
14.08.2026 / 09:21:03 		19.790 9.64% 47.05% 2.27% -0.43% -5.04% 30.45% 68.39%
Sv Handbk Rg-A
14.08.2026 / 09:21:17 		146.98 9.58% 29.45% -0.32% 5.51% 6.83% 17.67% 55.50%
Nordic 40
14.08.2026 / 09:36:22 		22'944.33 8.27% 7.15% 0.71% 1.86% 0.32% 20.04% 9.28%
Ericsson-B N
14.08.2026 / 09:20:36 		98.18 8.22% 9.34% 1.53% 2.83% -22.17% 32.64% 84.20%
Nordea Bk Rg
14.08.2026 / 09:20:25 		17.343 7.93% 66.06% -0.90% 2.32% 5.65% 26.54% 69.98%
Essity Aktie-B Rg
14.08.2026 / 09:20:13 		276.20 4.25% -6.11% -2.25% -2.20% 7.35% 11.64% 7.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.08.2026 / 09:20:54 		342.00 1.06% 342.20
09:19 		338.20
09:00 		373.80
04.05.26 		251
08.01.26 		23'726
Alfa Laval Rg
14.08.2026 / 09:21:10 		555.40 -1.21% 563.00
09:00 		554.80
09:21 		592.30
03.07.26 		464.05
02.01.26 		18'359
Assa Abloy Rg-B
14.08.2026 / 09:20:52 		360.15 -0.03% 362.15
09:00 		359.60
09:16 		396.90
06.02.26 		314.4
23.03.26 		11'977
Atlas Copco Rg-A
14.08.2026 / 09:20:08 		208.00 -0.79% 210.60
09:00 		207.75
09:18 		212.30
12.08.26 		153.45
23.03.26 		46'416
Boliden Rg
14.08.2026 / 09:21:16 		517.80 -1.75% 524.40
09:00 		515.80
09:09 		727.60
25.02.26 		453.1
27.03.26 		35'572
Danske Bank Rg
14.08.2026 / 09:20:30 		371.10 -0.13% 372.55
09:02 		370.40
09:18 		379.60
06.08.26 		294
27.03.26 		38'879
DNB Bk Rg
14.08.2026 / 09:21:14 		310.90 -0.56% 312.40
09:01 		310.90
09:20 		314.50
13.08.26 		272.4
02.02.26 		14'612
DSV Br/Rg
14.08.2026 / 09:21:08 		1'453.00 2.04% 1'457.00
09:15 		1'433.50
09:00 		1'915.25
09.02.26 		1318.5
05.08.26 		37'702
Epiroc Rg-A
14.08.2026 / 09:21:10 		245.60 -1.54% 249.40
09:00 		245.00
09:09 		284.60
04.06.26 		208.6
02.01.26 		39'906
EQT Rg
14.08.2026 / 09:21:15 		349.90 1.26% 352.50
09:09 		349.15
09:00 		383.00
22.01.26 		259.1
23.06.26 		92'261
Equinor N
14.08.2026 / 09:21:21 		384.70 2.04% 384.95
09:19 		381.80
09:00 		422.30
31.03.26 		229.9
07.01.26 		64'968
Ericsson-B N
14.08.2026 / 09:20:36 		98.18 0.15% 99.10
09:00 		98.18
09:20 		128.43
03.06.26 		84.54
20.01.26 		75'150
Essity Aktie-B Rg
14.08.2026 / 09:20:13 		276.20 -0.36% 277.90
09:01 		276.00
09:19 		293.10
24.02.26 		239.4
27.03.26 		19'241
Fortum Rg
14.08.2026 / 09:21:03 		19.790 -0.68% 19.885
09:00 		19.750
09:18 		22.90
07.04.26 		18.1
03.02.26 		15'418
Genmab Rg
14.08.2026 / 09:20:03 		2'039.00 0.94% 2'042.00
09:09 		2'028.00
09:00 		2'256.50
14.01.26 		1512
03.06.26 		1'658
Hennes & Mauritz-B-
14.08.2026 / 09:20:06 		175.65 0.09% 176.10
09:00 		174.90
09:06 		194.33
27.02.26 		156.4
13.05.26 		60'694
Hexagon Rg-B
14.08.2026 / 09:20:49 		96.40 1.58% 96.96
09:09 		95.98
09:00 		101.27
09.01.26 		77.58
26.06.26 		194'635
Kone-B Rg
14.08.2026 / 09:20:33 		50.43 0.18% 50.46
09:10 		50.22
09:01 		64.42
24.02.26 		46.22
22.07.26 		1'243
Kongsberg Gruppe Rg
14.08.2026 / 09:20:58 		337.30 2.38% 337.70
09:15 		332.40
09:01 		427.00
10.04.26 		269.6
16.07.26 		78'341
Neste Rg
14.08.2026 / 09:21:07 		30.56 2.10% 30.60
09:17 		29.81
09:01 		34.06
23.07.26 		19.2375
20.01.26 		25'157
Nokia N
14.08.2026 / 09:21:03 		9.150 -1.49% 9.288
09:00 		9.130
09:02 		14.995
03.06.26 		5.122
29.01.26 		316'373
Nordea Bk Rg
14.08.2026 / 09:20:25 		17.343 -0.44% 17.460
09:00 		17.335
09:18 		17.775
04.08.26 		14.16
27.03.26 		20'226
Nordic 40
14.08.2026 / 09:36:22 		22'944.33 0.33% 22'944.67
09:36 		22'868.07
09:00 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
14.08.2026 / 09:20:53 		89.64 -0.44% 90.61
09:00 		89.42
09:15 		120.30
03.06.26 		78.32
02.01.26 		71'976
Novo Nord -B-
14.08.2026 / 09:21:04 		300.40 0.45% 300.50
09:20 		298.60
09:04 		410.00
23.01.26 		224.375
02.03.26 		126'305

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:21 / 14.08.26
14'470.97 -0.03%
Eurozone 50
09:36 / 14.08.26
674.23 0.08%
L&S Dax
09:36 / 14.08.26
26'460.00 0.19%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
09:21 / 14.08.26
13.116 -3.92%
EUR/CHF
09:36 / 14.08.26
0.9396 0.19%
USD/CHF
09:36 / 14.08.26
0.8139 -0.04%
Gold 1 Uz
09:36 / 14.08.26
4'335.78 -0.36%
Rohöl Brent
09:36 / 14.08.26
88.41 1.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:21 / 14.08.26
14'470.97 -0.03%

Top 5zur Gesamtübersicht

Partners N
09:20 / 14.08.26
740.20 2.24%
Alcon N
09:21 / 14.08.26
60.30 1.38%
Swiss Re N
09:21 / 14.08.26
139.65 1.16%
Amrize N
09:21 / 14.08.26
38.08 1.14%
Kühne + Nagel N
09:21 / 14.08.26
211.70 0.86%

Flop 5zur Gesamtübersicht

Novartis N
09:21 / 14.08.26
123.10 -0.52%
Roche PS
09:21 / 14.08.26
361.10 -0.33%
ABB N
09:20 / 14.08.26
82.98 -0.31%
Lonza N
09:21 / 14.08.26
571.20 -0.28%
Richemont N
09:21 / 14.08.26
195.20 -0.20%
NAME INTRADAY KURS +/-%
SPI
09:21 / 14.08.26
20'411.73 -0.01%

Top 5zur Gesamtübersicht

Highlight I
09:01 / 14.08.26
5.850 6.36%
VZ Holding N
09:19 / 14.08.26
173.00 6.27%
Komax N
09:17 / 14.08.26
77.60 5.43%
Molecular N
09:19 / 14.08.26
3.380 4.64%
Temenos N
09:20 / 14.08.26
76.60 4.57%

Flop 5zur Gesamtübersicht

Kuros Bio N
09:20 / 14.08.26
22.34 -3.46%
Kudelski I
09:01 / 14.08.26
1.195 -2.85%
ams-OSRAM I
09:18 / 14.08.26
19.100 -2.45%
Curatis Holding N
09:07 / 14.08.26
18.100 -2.43%
Pierer Mobility
09:14 / 14.08.26
32.25 -2.12%
NAME INTRADAY KURS +/-%
SLI
09:21 / 14.08.26
2'328.96 0.07%

Top 5zur Gesamtübersicht

Partners N
09:20 / 14.08.26
740.20 2.24%
Alcon N
09:21 / 14.08.26
60.30 1.38%
Sonova N
09:19 / 14.08.26
241.40 1.26%
Swiss Re N
09:21 / 14.08.26
139.65 1.16%
Amrize N
09:21 / 14.08.26
38.08 1.14%

Flop 5zur Gesamtübersicht

Galderma Group N
09:21 / 14.08.26
176.10 -1.37%
VAT N
09:20 / 14.08.26
644.00 -1.23%
Sandoz Group N
09:20 / 14.08.26
72.84 -1.19%
Novartis N
09:21 / 14.08.26
123.10 -0.52%
Roche PS
09:21 / 14.08.26
361.10 -0.33%
NAME INTRADAY KURS +/-%
SMIM
09:21 / 14.08.26
3'206.81 -0.07%

Top 5zur Gesamtübersicht

Temenos N
09:20 / 14.08.26
76.60 4.57%
Swissquote Grp Rg
09:21 / 14.08.26
37.76 2.61%
Adecco N
09:19 / 14.08.26
23.88 2.58%
Clariant N
09:21 / 14.08.26
10.900 1.96%
Sonova N
09:19 / 14.08.26
241.40 1.26%

Flop 5zur Gesamtübersicht

Galderma Group N
09:21 / 14.08.26
176.10 -1.37%
VAT N
09:20 / 14.08.26
644.00 -1.23%
Sandoz Group N
09:20 / 14.08.26
72.84 -1.19%
Accelleron N
09:16 / 14.08.26
74.60 -0.73%
Roche I
09:19 / 14.08.26
366.20 -0.44%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 nebag ag Kauf 0.06 6.45
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026