Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.10.2026 - 17:30:00
- 21'853.06
- -0.76%
- -168.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.03% | 0.10 | 340.90 | 341.10 | 375'712 | |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | -1.90% | -11.00 | 566.40 | 567.00 | 352'044 | |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -3.87% | -13.70 | 340.00 | 342.10 | 995'932 | |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | -3.09% | -6.60 | 206.70 | 206.90 | 2'382'929 | |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | -0.15% | -0.80 | 525.40 | 525.80 | 424'657 | |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | -2.06% | -7.55 | 356.90 | 358.40 | 409'074 | |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | -1.25% | -3.90 | 307.20 | 308.50 | 543'483 | |
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | -1.53% | -17.75 | 1'140.50 | 1'141.50 | 267'455 | |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | -3.07% | -8.30 | 261.50 | 261.70 | 910'725 | |
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | -2.80% | -8.05 | 279.80 | 280.00 | 1'234'780 | |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | -1.24% | -5.10 | 404.40 | 404.90 | 1'513'182 | |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 1.03% | 0.97 | 94.62 | 94.88 | 3'594'466 | |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 1.12% | 2.90 | 262.50 | 263.90 | 817'098 | |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | -0.49% | -0.12 | 23.18 | 23.36 | 582'047 | |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 1.01% | 25.00 | 2'500.00 | 2'503.00 | 73'484 | |
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | 0.98% | 1.58 | 161.75 | 162.15 | 933'602 | |
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | -2.18% | -2.25 | 101.10 | 101.25 | 1'865'428 | |
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | 0.89% | 0.46 | 52.34 | 52.56 | 438'960 | |
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | -1.12% | -3.35 | 295.10 | 295.80 | 259'506 | |
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | -0.17% | -0.06 | 32.11 | 32.19 | 589'505 | |
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | -0.56% | -0.05 | 9.528 | 9.546 | 6'987'642 | |
|
Nordea Bk Rg 07.10.2026 / 17:25:00 |
16.810 | -1.58% | -0.27 | 16.800 | 16.815 | 2'938'990 | |
|
Nordic 40 07.10.2026 / 17:30:00 |
21'853.06 | -0.76% | -168.22 | 0 | |||
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | -2.15% | -1.70 | 77.48 | 77.52 | 1'293'368 | |
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 3.55% | 8.70 | 254.05 | 254.10 | 3'184'996 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | 72.47% | 54.82% | 1.38% | -1.80% | 16.08% | 64.25% | 20.37% |
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | 71.85% | 124.81% | 5.28% | 2.04% | -2.15% | 117.08% | 183.65% |
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | 65.76% | 166.58% | -2.41% | -2.97% | 3.59% | 99.23% | 7.34% |
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 32.51% | 53.65% | -0.04% | -6.29% | 5.98% | 28.65% | 20.26% |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | 29.15% | 73.21% | -1.75% | -5.10% | 17.76% | 44.12% | 121.10% |
|
Swe Orphan Biovi Rg 07.10.2026 / 17:25:00 |
433.60 | 29.13% | 35.49% | -1.72% | -2.25% | -4.91% | 38.35% | 90.89% |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | 28.42% | 40.55% | -1.06% | -0.53% | 3.15% | 21.72% | 29.31% |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | 28.05% | 26.76% | -0.17% | 1.50% | 10.53% | 20.62% | 44.83% |
|
Swedbank -A- 07.10.2026 / 17:25:00 |
400.90 | 27.13% | 87.95% | -2.12% | 4.89% | 9.48% | 40.10% | 103.96% |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | 23.42% | 25.32% | 1.25% | 2.64% | 1.03% | 26.30% | 55.23% |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 22.62% | 66.07% | 6.15% | 16.92% | 31.65% | 19.14% | -0.48% |
|
Sandvik Rg 07.10.2026 / 17:25:00 |
356.00 | 22.30% | 86.79% | -5.57% | -9.09% | -7.27% | 30.88% | 84.83% |
|
SEB -A- 07.10.2026 / 17:25:00 |
226.80 | 17.38% | 51.70% | -3.04% | 1.14% | 7.18% | 24.72% | 75.54% |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | 15.02% | 80.15% | -4.70% | -3.52% | -3.80% | 31.62% | 126.86% |
|
Sv Handbk Rg-A 07.10.2026 / 17:25:00 |
151.10 | 13.59% | 34.18% | -2.48% | 1.27% | 9.10% | 24.64% | 59.94% |
|
Vestas Wind Br/Rg 07.10.2026 / 16:55:00 |
187.95 | 13.12% | 98.62% | -4.09% | -12.28% | 5.35% | 44.91% | 44.73% |
|
Saab Rg-B 07.10.2026 / 17:25:00 |
591.80 | 11.32% | 0.00% | -4.22% | 2.94% | 13.28% | 7.74% | 0.00% |
|
Telia Company Rg 07.10.2026 / 17:25:00 |
44.61 | 10.70% | 43.33% | 1.16% | -0.40% | -3.36% | 26.16% | 90.50% |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | 10.35% | 37.67% | -3.21% | -3.18% | 3.81% | 14.57% | 46.33% |
|
Orsted Rg 07.10.2026 / 16:55:00 |
130.15 | 10.34% | 6.06% | -3.98% | -5.00% | -12.84% | 6.24% | -27.56% |
|
Volvo -B- Rg 07.10.2026 / 17:25:00 |
312.30 | 6.16% | 17.70% | -3.63% | -8.42% | -7.55% | 15.62% | 39.93% |
|
Novonesis Br/Rg-B 07.10.2026 / 16:55:00 |
431.10 | 5.93% | 6.42% | 3.13% | -0.35% | 1.52% | 5.40% | 47.21% |
|
Nordea Bk Rg 07.10.2026 / 17:25:00 |
16.810 | 5.82% | 62.82% | -4.08% | -4.41% | -0.25% | 21.11% | 64.91% |
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | 3.57% | 7.94% | 2.01% | 7.89% | 25.71% | -4.26% | 19.88% |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 3.55% | 4.62% | 2.53% | -2.02% | -2.78% | 17.64% | 79.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 16:20:00 |
341.05 | 0.03% |
345.35 15:35 |
337.30 10:05 |
374.90 16.09.26 |
251 08.01.26 |
375'712 |
|
Alfa Laval Rg 07.10.2026 / 17:25:00 |
566.60 | -1.90% |
576.90 10:22 |
564.80 16:01 |
592.30 03.07.26 |
464.05 02.01.26 |
352'044 |
|
Assa Abloy Rg-B 07.10.2026 / 17:25:00 |
340.20 | -3.87% |
352.00 10:23 |
339.60 16:09 |
396.90 06.02.26 |
314.4 23.03.26 |
995'932 |
|
Atlas Copco Rg-A 07.10.2026 / 17:25:00 |
206.80 | -3.09% |
211.60 09:02 |
206.60 16:11 |
214.15 06.10.26 |
153.45 23.03.26 |
2'382'929 |
|
Boliden Rg 07.10.2026 / 17:25:00 |
525.60 | -0.15% |
538.20 10:23 |
520.20 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
424'657 |
|
Danske Bank Rg 07.10.2026 / 16:55:00 |
358.15 | -2.06% |
366.60 09:15 |
356.20 15:49 |
383.70 29.09.26 |
294 27.03.26 |
409'074 |
|
DNB Bk Rg 07.10.2026 / 16:20:00 |
307.50 | -1.25% |
312.10 09:04 |
306.80 15:50 |
325.70 28.09.26 |
272.4 02.02.26 |
543'483 |
|
DSV Br/Rg 07.10.2026 / 16:55:00 |
1'141.00 | -1.53% |
1'166.50 10:11 |
1'140.50 16:02 |
1'915.25 09.02.26 |
1140.5 07.10.26 |
267'455 |
|
Epiroc Rg-A 07.10.2026 / 17:25:00 |
261.70 | -3.07% |
266.60 10:22 |
260.25 15:13 |
284.60 04.06.26 |
208.6 02.01.26 |
910'725 |
|
EQT Rg 07.10.2026 / 17:25:00 |
279.90 | -2.80% |
288.25 10:51 |
279.60 15:53 |
383.00 22.01.26 |
259.1 23.06.26 |
1'234'780 |
|
Equinor N 07.10.2026 / 16:20:00 |
404.70 | -1.24% |
412.50 15:33 |
401.40 10:05 |
426.00 14.09.26 |
229.9 07.01.26 |
1'513'182 |
|
Ericsson-B N 07.10.2026 / 17:25:00 |
94.77 | 1.03% |
95.34 10:32 |
93.74 09:11 |
128.43 03.06.26 |
84.54 20.01.26 |
3'594'466 |
|
Essity Aktie-B Rg 07.10.2026 / 17:25:00 |
262.60 | 1.12% |
263.20 14:57 |
260.10 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
817'098 |
|
Fortum Rg 07.10.2026 / 17:25:00 |
23.36 | -0.49% |
23.54 09:01 |
23.03 12:59 |
25.83 10.09.26 |
18.1 03.02.26 |
582'047 |
|
Genmab Rg 07.10.2026 / 16:55:00 |
2'502.00 | 1.01% |
2'514.00 15:32 |
2'458.50 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
73'484 |
|
Hennes & Mauritz-B- 07.10.2026 / 17:25:00 |
162.03 | 0.98% |
163.00 15:24 |
159.95 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
933'602 |
|
Hexagon Rg-B 07.10.2026 / 17:25:00 |
101.18 | -2.18% |
103.18 10:44 |
100.95 16:22 |
104.50 06.10.26 |
77.58 26.06.26 |
1'865'428 |
|
Kone-B Rg 07.10.2026 / 17:25:00 |
52.38 | 0.89% |
53.16 11:57 |
52.28 17:14 |
64.42 24.02.26 |
46.22 22.07.26 |
438'960 |
|
Kongsberg Gruppe Rg 07.10.2026 / 16:20:00 |
295.40 | -1.12% |
302.80 09:09 |
295.15 16:10 |
427.00 10.04.26 |
269.6 16.07.26 |
259'506 |
|
Neste Rg 07.10.2026 / 17:25:00 |
32.14 | -0.17% |
32.84 15:32 |
31.77 09:01 |
35.94 23.09.26 |
19.2375 20.01.26 |
589'505 |
|
Nokia N 07.10.2026 / 17:25:00 |
9.532 | -0.56% |
9.712 09:02 |
9.386 15:42 |
14.995 03.06.26 |
5.122 29.01.26 |
6'987'642 |
|
Nordea Bk Rg 07.10.2026 / 17:25:00 |
16.810 | -1.58% |
17.093 09:01 |
16.745 15:49 |
18.113 22.09.26 |
14.16 27.03.26 |
2'938'990 |
|
Nordic 40 07.10.2026 / 17:30:00 |
21'853.06 | -0.76% |
22'070.75 10:32 |
21'813.06 16:02 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 07.10.2026 / 16:20:00 |
77.52 | -2.15% |
78.86 10:22 |
77.48 16:19 |
120.30 03.06.26 |
77.48 07.10.26 |
1'293'368 |
|
Novo Nord -B- 07.10.2026 / 16:55:00 |
254.05 | 3.55% |
254.20 16:54 |
247.50 09:32 |
410.00 23.01.26 |
224.375 02.03.26 |
3'184'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% | |
|
Eurozone 50 17:30 / 07.10.26 |
633.66 | -1.74% | |
|
L&S Dax 22:57 / 07.10.26 |
25'115.00 | -0.97% | |
|
S&P 500 (ETF SPY) 23:05 / 07.10.26 |
777.22 | 0.55% | |
|
VSMI Vola-Index 17:20 / 07.10.26 |
15.754 | 0.18% | |
|
EUR/CHF 23:50 / 07.10.26 |
0.9330 | -0.36% | |
|
USD/CHF 23:52 / 07.10.26 |
0.8332 | 0.19% | |
|
Gold 1 Uz 23:51 / 07.10.26 |
4'111.05 | -1.28% | |
|
Rohöl Brent 23:00 / 07.10.26 |
100.92 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.10.26 |
13'808.42 | 0.14% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Galderma Group N 17:33 / 07.10.26 |
162.60 | 0.77% | |
|
Swiss Re N 17:32 / 07.10.26 |
143.75 | 0.49% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% | |
|
Amrize N 17:33 / 07.10.26 |
30.35 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.10.26 |
19'555.48 | -0.04% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:35 / 07.10.26 |
0.7800 | 11.43% | |
|
Züblin N 17:36 / 07.10.26 |
52.40 | 8.71% | |
|
Curatis Holding N 17:33 / 07.10.26 |
18.900 | 8.31% | |
|
DocMorris N 17:31 / 07.10.26 |
13.360 | 5.70% | |
|
GAM N 17:31 / 07.10.26 |
0.0730 | 5.19% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 07.10.26 |
16.980 | -6.24% | |
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Lastminute.com N 17:31 / 07.10.26 |
9.240 | -4.74% | |
|
Kuros Bio N 17:31 / 07.10.26 |
18.200 | -4.56% | |
|
Bystronic N 17:31 / 07.10.26 |
131.20 | -4.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.10.26 |
2'220.92 | -0.24% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 07.10.26 |
360.00 | 2.92% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Novartis N 17:39 / 07.10.26 |
120.02 | 2.42% | |
|
Sandoz Group N 17:39 / 07.10.26 |
70.74 | 1.40% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Holcim N 17:31 / 07.10.26 |
63.68 | -3.28% | |
|
ABB N 17:33 / 07.10.26 |
79.88 | -3.27% | |
|
UBS N 17:31 / 07.10.26 |
39.33 | -3.06% | |
|
Partners N 17:31 / 07.10.26 |
591.40 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.10.26 |
3'050.91 | -0.53% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:36 / 07.10.26 |
41.16 | 3.21% | |
|
Swisscom N 17:39 / 07.10.26 |
645.00 | 2.87% | |
|
Roche I 17:31 / 07.10.26 |
368.80 | 2.67% | |
|
Lindt PS 17:31 / 07.10.26 |
7'605.00 | 1.26% | |
|
Lindt N 17:33 / 07.10.26 |
79'700.00 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:37 / 07.10.26 |
70.60 | -4.92% | |
|
Julius Bär N 17:31 / 07.10.26 |
70.08 | -3.92% | |
|
Swissquote Grp Rg 17:31 / 07.10.26 |
34.04 | -3.41% | |
|
Flughafen Zürich N 17:36 / 07.10.26 |
190.20 | -3.11% | |
|
Belimo N 17:31 / 07.10.26 |
797.00 | -2.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |