Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.07.2026 - 09:02:22
- 22'279.80
- -0.31%
- -69.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.07.2026 / 16:55:00 |
356.70 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.07.2026 / 16:55:00 |
1'411.75 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.07.2026 / 17:25:00 |
309.95 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.07.2026 / 17:25:00 |
162.45 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 24.07.2026 / 09:02:23 |
22'280.47 | -0.31% | -68.64 | 0 | |||
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 73.58% | 179.17% | 7.22% | 23.71% | 14.58% | 129.16% | -9.31% |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 67.55% | 50.40% | 15.12% | 28.83% | 7.04% | 52.73% | 28.50% |
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 55.15% | 102.95% | -5.26% | -29.27% | -18.30% | 129.61% | 141.56% |
|
Swe Orphan Biovi Rg 23.07.2026 / 17:25:00 |
459.50 | 38.15% | 44.95% | -1.35% | -2.03% | 7.36% | 62.37% | 130.17% |
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 34.71% | 56.20% | 8.18% | 13.38% | -3.80% | 39.65% | 26.15% |
|
Orsted Rg 23.07.2026 / 16:55:00 |
150.60 | 24.36% | 19.53% | 2.10% | 0.85% | -11.10% | -14.04% | -55.24% |
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 22.74% | 24.63% | 1.74% | 2.02% | 5.09% | 34.65% | 49.43% |
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | 19.80% | 18.59% | 2.57% | 2.25% | 15.07% | 31.09% | 0.00% |
|
Volvo -B- Rg 23.07.2026 / 17:25:00 |
351.20 | 18.29% | 31.14% | 3.39% | 6.62% | 10.27% | 22.41% | 55.60% |
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | 15.86% | 26.81% | -2.44% | -6.88% | -6.85% | 17.74% | 20.42% |
|
Sandvik Rg 23.07.2026 / 17:25:00 |
343.80 | 13.92% | 73.99% | -8.59% | -13.34% | -10.42% | 41.80% | 67.54% |
|
Swedbank -A- 23.07.2026 / 17:25:00 |
366.40 | 13.79% | 68.23% | -1.44% | 2.53% | 13.40% | 42.40% | 91.18% |
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | 13.61% | 52.36% | 5.47% | 6.25% | -3.39% | 23.72% | 65.89% |
|
Telia Company Rg 23.07.2026 / 17:25:00 |
44.58 | 12.63% | 45.83% | -1.23% | -8.05% | -7.66% | 24.84% | 85.90% |
|
Danske Bank Rg 23.07.2026 / 16:55:00 |
356.70 | 12.19% | 75.71% | -3.91% | 2.50% | 9.53% | 36.72% | 115.56% |
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 11.92% | 40.35% | 2.60% | -3.35% | -13.80% | 38.81% | 40.24% |
|
Saab Rg-B 23.07.2026 / 17:25:00 |
596.80 | 10.58% | 0.00% | 15.30% | 21.01% | 6.48% | 12.12% | 0.00% |
|
SEB -A- 23.07.2026 / 17:25:00 |
215.45 | 10.15% | 42.35% | -0.19% | 13.16% | 19.20% | 25.46% | 72.08% |
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | 5.58% | 62.44% | 0.09% | 5.04% | 6.88% | 34.44% | 64.48% |
|
Nordic 40 24.07.2026 / 09:02:23 |
22'280.47 | 5.14% | 4.71% | -1.09% | 0.42% | 0.48% | 8.66% | 7.71% |
|
Sv Handbk Rg-A 23.07.2026 / 17:25:00 |
141.50 | 5.05% | 24.10% | 1.02% | 0.21% | 8.22% | 18.83% | 56.18% |
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | 4.39% | 30.24% | -0.77% | 0.41% | 5.29% | 12.94% | 42.18% |
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | 2.95% | -7.28% | 0.29% | -1.37% | 12.05% | 11.30% | 4.64% |
|
Vestas Wind Br/Rg 23.07.2026 / 16:55:00 |
175.65 | 1.27% | 77.82% | -1.95% | 2.51% | -10.20% | 40.13% | -6.23% |
|
Novonesis Br/Rg-B 23.07.2026 / 16:55:00 |
411.05 | 0.67% | 1.14% | -4.23% | 0.33% | 5.51% | -7.13% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
567'183 | ||
|
Alfa Laval Rg 23.07.2026 / 17:25:00 |
574.40 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
319'300 | ||
|
Assa Abloy Rg-B 23.07.2026 / 17:25:00 |
341.80 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
2'414'105 | ||
|
Atlas Copco Rg-A 23.07.2026 / 17:25:00 |
199.65 | 0.00% |
153.45 23.03.26 |
2'883'478 | |||
|
Boliden Rg 23.07.2026 / 17:25:00 |
478.35 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
511'594 | ||
|
Danske Bank Rg 23.07.2026 / 16:55:00 |
356.70 | 0.00% |
375.25 15.07.26 |
294 27.03.26 |
944'000 | ||
|
DNB Bk Rg 23.07.2026 / 16:20:00 |
294.60 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
666'789 | ||
|
DSV Br/Rg 23.07.2026 / 16:55:00 |
1'411.75 | 0.00% |
1'915.25 09.02.26 |
1399 23.07.26 |
497'032 | ||
|
Epiroc Rg-A 23.07.2026 / 17:25:00 |
243.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'964'207 | ||
|
EQT Rg 23.07.2026 / 17:25:00 |
309.95 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
500'585 | ||
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'678'685 | ||
|
Ericsson-B N 23.07.2026 / 17:25:00 |
91.11 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'453'991 | ||
|
Essity Aktie-B Rg 23.07.2026 / 17:25:00 |
273.75 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
846'009 | ||
|
Fortum Rg 23.07.2026 / 17:25:00 |
20.65 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
404'223 | ||
|
Genmab Rg 23.07.2026 / 16:55:00 |
1'900.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
32'849 | ||
|
Hennes & Mauritz-B- 23.07.2026 / 17:25:00 |
162.45 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
795'590 | ||
|
Hexagon Rg-B 23.07.2026 / 17:25:00 |
79.32 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
1'635'125 | ||
|
Kone-B Rg 23.07.2026 / 17:25:00 |
47.61 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
721'758 | ||
|
Kongsberg Gruppe Rg 23.07.2026 / 16:20:00 |
293.60 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
691'788 | ||
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
1'291'740 | ||
|
Nokia N 23.07.2026 / 17:25:00 |
8.654 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
22'778'858 | ||
|
Nordea Bk Rg 23.07.2026 / 17:25:00 |
17.040 | 0.00% |
17.500 22.07.26 |
14.16 27.03.26 |
3'011'876 | ||
|
Nordic 40 24.07.2026 / 09:02:23 |
22'280.47 | -0.31% |
22'349.75 09:00 |
22'208.91 09:01 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.07.2026 / 16:20:00 |
87.62 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
3'032'995 | ||
|
Novo Nord -B- 23.07.2026 / 16:55:00 |
320.85 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'221'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 09:02 / 24.07.26 |
641.90 | 0.24% | |
|
L&S Dax 09:02 / 24.07.26 |
24'825.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 09:02 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 09:02 / 24.07.26 |
0.8166 | -0.01% | |
|
Gold 1 Uz 09:02 / 24.07.26 |
4'037.79 | -0.27% | |
|
Rohöl Brent 09:02 / 24.07.26 |
98.84 | -1.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |