Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2026 - 17:30:04
- 22'045.74
- 0.20%
- 44.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 0.00% | 0.00 | 0 | |||
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 0.20% | 44.96 | 0 | |||
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 61.46% | 111.21% | 4.65% | 24.72% | 74.94% | 111.38% | 133.35% |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 49.45% | 34.15% | -0.14% | -10.51% | 38.04% | 48.89% | 17.31% |
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 36.42% | 71.07% | -1.39% | 18.30% | 20.72% | 92.29% | 33.27% |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | 34.93% | 29.69% | 2.41% | 13.08% | 14.87% | 11.28% | -51.33% |
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 34.92% | 56.44% | 0.92% | -0.14% | 22.37% | 57.22% | 38.80% |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 33.32% | 114.41% | 5.98% | -9.13% | 21.15% | 219.55% | -40.85% |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 32.70% | 102.68% | 1.26% | 15.22% | 12.85% | 100.25% | 86.11% |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 29.76% | 130.52% | 9.84% | 21.88% | 15.94% | 155.33% | 342.03% |
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 21.12% | 62.44% | 0.78% | 4.51% | 10.13% | 62.50% | 60.42% |
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 20.57% | 31.96% | 2.09% | 11.87% | -0.39% | 24.51% | 20.26% |
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 19.34% | 54.51% | 1.32% | -0.36% | 17.82% | 33.77% | 76.18% |
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 17.13% | 18.34% | -3.94% | -3.15% | 10.15% | 34.10% | 91.62% |
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 16.67% | 18.46% | -2.64% | 5.51% | 6.00% | 36.53% | 48.21% |
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 12.36% | 11.23% | 2.13% | 15.16% | 1.68% | 22.43% | 0.00% |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 10.91% | 28.07% | 0.56% | -2.02% | 0.53% | 9.49% | 27.32% |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | 10.41% | 93.87% | -2.69% | 9.77% | 2.69% | 123.30% | 1.92% |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 10.01% | 0.00% | -1.30% | -3.30% | -15.02% | 39.92% | 0.00% |
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 7.11% | 18.75% | 0.60% | 5.93% | -1.55% | 22.69% | 50.64% |
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 7.02% | 77.90% | 0.80% | 17.71% | -15.72% | 84.50% | 37.71% |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | 5.78% | -0.87% | 1.04% | 0.50% | 10.30% | 13.19% | -11.10% |
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | 4.72% | 10.59% | 0.60% | 10.83% | -3.59% | 31.84% | 33.69% |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 4.03% | 3.08% | -0.22% | 6.88% | -2.44% | 16.33% | 3.15% |
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 2.75% | 13.80% | 0.38% | 10.97% | 2.86% | 30.97% | 53.10% |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | 2.03% | 59.80% | -1.74% | 2.04% | 1.98% | 48.53% | 120.01% |
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | 0.40% | 48.44% | -2.83% | 6.24% | -6.67% | 44.52% | 74.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
407'354 | ||
|
Alfa Laval Rg 23.04.2026 / 17:25:00 |
546.00 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
593'503 | ||
|
Assa Abloy Rg-B 23.04.2026 / 17:25:00 |
370.20 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
733'906 | ||
|
Atlas Copco Rg-A 23.04.2026 / 17:25:00 |
187.25 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'739'423 | ||
|
Boliden Rg 23.04.2026 / 17:25:00 |
552.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
670'940 | ||
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
97'713 | ||
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
575'028 | ||
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
4'168'116 | ||
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
123'250 | ||
|
Epiroc Rg-A 23.04.2026 / 17:25:00 |
253.50 | 0.00% |
274.50 27.02.26 |
208.6 02.01.26 |
1'597'667 | ||
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
775'857 | ||
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'532'720 | ||
|
Ericsson-B N 23.04.2026 / 17:25:00 |
106.10 | 0.00% |
112.60 13.03.26 |
84.54 20.01.26 |
5'517'307 | ||
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
1'840'692 | ||
|
Fortum Rg 23.04.2026 / 17:25:00 |
22.01 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
333'397 | ||
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'212 | ||
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | 0.00% |
194.33 27.02.26 |
163.3 26.03.26 |
723'636 | ||
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | 0.00% |
111.40 09.01.26 |
88.53 30.03.26 |
4'655'063 | ||
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | 0.00% |
64.42 24.02.26 |
53.22 23.03.26 |
282'689 | ||
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | 0.00% |
427.00 10.04.26 |
318 23.04.26 |
943'669 | ||
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
797'618 | ||
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 0.00% |
9.540 23.04.26 |
5.122 29.01.26 |
31'089'381 | ||
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
2'230'823 | ||
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 0.20% |
22'108.99 15:22 |
21'786.36 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'749'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 07:14 / 24.04.26 |
24'128.50 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 07:14 / 24.04.26 |
0.9191 | 0.06% | |
|
USD/CHF 07:14 / 24.04.26 |
0.7869 | 0.11% | |
|
Gold 1 Uz 07:14 / 24.04.26 |
4'673.36 | -0.44% | |
|
Rohöl Brent 07:14 / 24.04.26 |
105.56 | -0.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |