Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.08.2026 - 17:30:12
- 22'681.52
- 0.05%
- 12.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 19.08.2026 / 17:25:00 |
546.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 19.08.2026 / 17:25:00 |
199.35 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.08.2026 / 16:55:00 |
364.90 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 19.08.2026 / 16:20:00 |
308.80 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 19.08.2026 / 16:55:00 |
1'370.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 19.08.2026 / 17:25:00 |
248.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 19.08.2026 / 17:25:00 |
339.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 19.08.2026 / 17:25:00 |
96.52 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 19.08.2026 / 17:25:00 |
270.80 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 19.08.2026 / 17:25:00 |
19.845 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.08.2026 / 16:55:00 |
2'150.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 19.08.2026 / 17:25:00 |
182.25 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 19.08.2026 / 17:25:00 |
98.90 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 19.08.2026 / 17:25:00 |
49.96 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 19.08.2026 / 16:20:00 |
321.75 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 19.08.2026 / 17:25:00 |
31.86 | 0.00% | 0.00 | 0 | |||
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 19.08.2026 / 17:25:00 |
17.095 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 19.08.2026 / 17:30:12 |
22'681.52 | 0.05% | 12.31 | 0 | |||
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 19.08.2026 / 16:55:00 |
299.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 66.50% | 49.45% | 2.02% | 4.24% | 16.78% | 58.08% | 22.93% |
|
Neste Rg 19.08.2026 / 17:25:00 |
31.86 | 64.06% | 163.85% | 7.31% | -4.28% | 17.22% | 115.82% | -1.03% |
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | 59.27% | 108.35% | -1.41% | -2.57% | -34.14% | 145.21% | 153.57% |
|
Swe Orphan Biovi Rg 19.08.2026 / 17:25:00 |
467.00 | 40.41% | 47.32% | 4.66% | 0.86% | 5.13% | 64.78% | 139.20% |
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 37.35% | 59.26% | 2.70% | 5.12% | 6.06% | 43.86% | 24.66% |
|
Saab Rg-B 19.08.2026 / 17:25:00 |
675.80 | 25.22% | 0.00% | 0.19% | 15.03% | 26.36% | 35.76% | 0.00% |
|
Vestas Wind Br/Rg 19.08.2026 / 16:55:00 |
208.10 | 19.98% | 110.67% | -1.14% | 17.54% | 17.40% | 55.18% | 33.07% |
|
Atlas Copco Rg-A 19.08.2026 / 17:25:00 |
199.35 | 19.62% | 18.41% | -5.14% | -0.60% | 10.95% | 33.32% | 0.00% |
|
Sandvik Rg 19.08.2026 / 17:25:00 |
358.15 | 18.67% | 81.25% | -1.98% | 2.53% | -7.41% | 48.80% | 76.95% |
|
Epiroc Rg-A 19.08.2026 / 17:25:00 |
248.90 | 18.38% | 29.57% | -2.28% | 1.51% | -8.49% | 26.57% | 22.55% |
|
Alfa Laval Rg 19.08.2026 / 17:25:00 |
546.20 | 16.71% | 18.51% | -3.33% | -4.48% | 2.21% | 24.73% | 48.55% |
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 16.26% | 45.80% | -1.56% | 6.37% | -18.95% | 39.73% | 53.70% |
|
Swedbank -A- 19.08.2026 / 17:25:00 |
372.10 | 15.56% | 70.84% | -1.79% | 0.70% | 9.06% | 36.40% | 93.85% |
|
Danske Bank Rg 19.08.2026 / 16:55:00 |
364.90 | 14.77% | 79.75% | -1.70% | -0.05% | 9.19% | 33.81% | 127.99% |
|
Volvo -B- Rg 19.08.2026 / 17:25:00 |
338.20 | 13.91% | 26.29% | -1.66% | -2.76% | 3.84% | 14.10% | 51.35% |
|
Orsted Rg 19.08.2026 / 16:55:00 |
134.45 | 11.02% | 6.71% | -9.31% | -12.12% | -17.91% | 15.03% | -54.43% |
|
SEB -A- 19.08.2026 / 17:25:00 |
216.95 | 10.92% | 43.34% | -2.01% | -0.23% | 16.51% | 21.78% | 72.66% |
|
Telia Company Rg 19.08.2026 / 17:25:00 |
43.71 | 10.42% | 42.97% | 1.17% | -2.34% | -11.56% | 21.94% | 105.00% |
|
DNB Bk Rg 19.08.2026 / 16:20:00 |
308.80 | 9.43% | 36.52% | 0.39% | 3.66% | 6.32% | 13.61% | 47.47% |
|
Fortum Rg 19.08.2026 / 17:25:00 |
19.845 | 9.20% | 46.46% | -1.37% | -4.64% | -2.17% | 30.20% | 67.33% |
|
Sv Handbk Rg-A 19.08.2026 / 17:25:00 |
145.60 | 8.09% | 27.69% | -1.10% | 2.07% | 6.94% | 15.79% | 58.64% |
|
Nordic 40 19.08.2026 / 17:30:12 |
22'681.52 | 7.03% | 6.21% | -0.83% | 0.58% | -0.99% | 16.49% | 10.15% |
|
Ericsson-B N 19.08.2026 / 17:25:00 |
96.52 | 6.56% | 7.65% | -1.09% | 4.10% | -20.26% | 30.26% | 79.41% |
|
Genmab Rg 19.08.2026 / 16:55:00 |
2'150.00 | 6.44% | 44.15% | 5.70% | 12.24% | 24.89% | 39.14% | -12.42% |
|
Nordea Bk Rg 19.08.2026 / 17:25:00 |
17.095 | 5.92% | 62.96% | -1.34% | -1.91% | 3.48% | 26.26% | 69.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
328'104 | ||
|
Alfa Laval Rg 19.08.2026 / 17:25:00 |
546.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
122'943 | ||
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
482'438 | ||
|
Atlas Copco Rg-A 19.08.2026 / 17:25:00 |
199.35 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'377'674 | ||
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
478'062 | ||
|
Danske Bank Rg 19.08.2026 / 16:55:00 |
364.90 | 0.00% |
379.60 06.08.26 |
294 27.03.26 |
321'006 | ||
|
DNB Bk Rg 19.08.2026 / 16:20:00 |
308.80 | 0.00% |
317.60 17.08.26 |
272.4 02.02.26 |
386'683 | ||
|
DSV Br/Rg 19.08.2026 / 16:55:00 |
1'370.00 | 0.00% |
1'915.25 09.02.26 |
1318.5 05.08.26 |
148'464 | ||
|
Epiroc Rg-A 19.08.2026 / 17:25:00 |
248.90 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
486'936 | ||
|
EQT Rg 19.08.2026 / 17:25:00 |
339.70 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
466'648 | ||
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
859'461 | ||
|
Ericsson-B N 19.08.2026 / 17:25:00 |
96.52 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
1'842'871 | ||
|
Essity Aktie-B Rg 19.08.2026 / 17:25:00 |
270.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
325'567 | ||
|
Fortum Rg 19.08.2026 / 17:25:00 |
19.845 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
296'173 | ||
|
Genmab Rg 19.08.2026 / 16:55:00 |
2'150.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
56'510 | ||
|
Hennes & Mauritz-B- 19.08.2026 / 17:25:00 |
182.25 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
908'966 | ||
|
Hexagon Rg-B 19.08.2026 / 17:25:00 |
98.90 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
3'014'362 | ||
|
Kone-B Rg 19.08.2026 / 17:25:00 |
49.96 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
144'740 | ||
|
Kongsberg Gruppe Rg 19.08.2026 / 16:20:00 |
321.75 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
298'183 | ||
|
Neste Rg 19.08.2026 / 17:25:00 |
31.86 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
440'133 | ||
|
Nokia N 19.08.2026 / 17:25:00 |
8.884 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'079'357 | ||
|
Nordea Bk Rg 19.08.2026 / 17:25:00 |
17.095 | 0.00% |
17.775 04.08.26 |
14.16 27.03.26 |
1'419'398 | ||
|
Nordic 40 19.08.2026 / 17:30:12 |
22'681.52 | 0.05% |
22'733.90 15:45 |
22'630.27 09:01 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 19.08.2026 / 16:20:00 |
91.02 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'136'187 | ||
|
Novo Nord -B- 19.08.2026 / 16:55:00 |
299.63 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'318'394 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 06:42 / 20.08.26 |
0.9343 | 0.35% | |
|
USD/CHF 06:42 / 20.08.26 |
0.8002 | 0.36% | |
|
Gold 1 Uz 06:42 / 20.08.26 |
4'488.04 | -0.77% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |