×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 04.04.2025 - 13:07:45
  • 18'701.24
  • -4.92%
  • -967.88
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.04.2025 / 12:52:44
216.20 -5.26% -12.00 216.10 216.30 510'323
Alfa Laval Rg
04.04.2025 / 12:52:47
400.05 -2.50% -10.25 399.90 400.10 180'275
Assa Abloy Rg-B
04.04.2025 / 12:52:46
274.20 -2.77% -7.80 274.10 274.20 1'015'723
Atlas Copco Rg-A
04.04.2025 / 12:52:47
144.15 -5.12% -7.78 144.10 144.25 2'438'823
Carlsberg -B-
04.04.2025 / 12:52:34
870.60 -0.91% -8.00 870.20 870.80 99'185
Coloplast -B-
04.04.2025 / 12:52:02
713.40 2.26% 15.80 713.00 713.80 80'098
Danske Bank Rg
04.04.2025 / 12:52:46
197.60 -10.16% -22.35 197.40 197.60 547'923
DNB Bk Rg
04.04.2025 / 12:52:28
250.70 -4.46% -11.70 250.60 250.80 773'654
DSV Br/Rg
04.04.2025 / 12:52:44
1'213.50 -5.27% -67.50 1'213.00 1'213.50 258'997
Epiroc Rg-A
04.04.2025 / 12:52:15
180.60 -4.77% -9.05 180.45 181.45 639'649
EQT Rg
04.04.2025 / 12:52:47
268.40 -8.49% -24.90 268.30 268.60 612'873
Equinor N
04.04.2025 / 12:52:48
254.00 -3.16% -8.30 253.95 254.05 1'252'827
Ericsson-B N
04.04.2025 / 12:52:45
71.20 -3.68% -2.72 71.16 71.22 1'868'940
Essity Aktie-B Rg
04.04.2025 / 12:52:41
294.20 1.34% 3.90 294.10 294.30 551'161
Evolution Rg
04.04.2025 / 12:52:46
731.20 -0.89% -6.60 730.80 731.20 220'758
Fortum Rg
04.04.2025 / 12:52:38
13.750 -3.03% -0.43 13.745 13.755 622'194
Genmab Rg
04.04.2025 / 12:52:46
1'279.25 -0.37% -4.75 1'278.50 1'279.50 51'453
Hennes & Mauritz-B-
04.04.2025 / 12:52:47
125.65 -3.03% -3.93 125.60 125.70 1'081'336
Hexagon Rg-B
04.04.2025 / 12:52:46
95.50 -2.73% -2.68 95.46 95.54 1'804'894
Kone-B Rg
04.04.2025 / 12:52:31
48.58 -3.69% -1.86 48.54 48.58 160'020
Kongsberg Gruppe Rg
04.04.2025 / 12:52:45
1'484.00 -6.31% -100.00 1'482.00 1'485.00 125'249
Lifco Rg-B
04.04.2025 / 12:52:43
336.90 -3.47% -12.10 336.40 337.00 67'034
Nokia N
04.04.2025 / 12:52:36
4.431 -2.92% -0.13 4.427 4.429 3'935'402
Nordea Bk Rg
04.04.2025 / 12:52:42
10.580 -7.27% -0.83 10.565 10.575 3'748'313
Nordic 40
04.04.2025 / 13:07:47
18'700.90 -4.92% -968.22 0
18'700.90
-4.92%
216.20
-5.26%
400.05
-2.50%
274.20
-2.77%
144.15
-5.12%
870.60
-0.91%
713.40
2.26%
197.60
-10.16%
250.70
-4.46%
1'213.50
-5.27%
180.60
-4.77%
268.40
-8.49%
254.00
-3.16%
71.20
-3.68%
294.20
1.34%
731.20
-0.89%
13.750
-3.03%
1'279.25
-0.37%
125.65
-3.03%
95.50
-2.73%
48.58
-3.69%
1'484.00
-6.31%
336.90
-3.47%
4.431
-2.92%
10.580
-7.27%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
04.04.2025 / 12:52:34
870.60 27.41% 3.76% -2.08% -4.31% 28.43% -6.90% 4.95%
Kongsberg Gruppe Rg
04.04.2025 / 12:52:45
1'484.00 23.61% 240.35% -1.65% -5.08% 19.73% 95.65% 350.26%
Telenor Rg
04.04.2025 / 12:52:30
147.60 18.19% 28.73% -1.66% 0.68% 15.58% 20.44% 17.31%
DNB Bk Rg
04.04.2025 / 12:52:28
250.70 16.00% 21.48% -9.24% -5.04% 9.14% 16.38% 29.64%
Lifco Rg-B
04.04.2025 / 12:52:43
336.90 9.13% 40.95% -6.37% -9.34% 4.69% 21.19% 0.00%
Nordea Bk Rg
04.04.2025 / 12:52:42
10.580 8.77% 1.64% -11.77% -20.03% -2.69% -1.26% 18.97%
Danske Bank Rg
04.04.2025 / 12:52:46
197.60 8.35% 21.92% -14.56% -18.18% -5.39% -4.76% 88.47%
Kone-B Rg
04.04.2025 / 12:52:31
48.58 7.39% 11.69% -5.42% -10.65% 5.45% 13.50% 6.89%
Nokia N
04.04.2025 / 12:52:36
4.431 7.05% 49.56% -9.25% -8.19% 0.52% 38.00% -9.52%
Fortum Rg
04.04.2025 / 12:52:38
13.750 4.65% 8.58% -9.17% -9.48% 2.77% 15.79% -13.03%
Aker BP Rg
04.04.2025 / 12:52:44
216.20 2.84% -22.93% -11.05% -5.34% -14.38% -24.27% -32.14%
Swedbank -A-
04.04.2025 / 12:52:45
205.80 1.74% 9.11% -11.02% -21.66% -8.61% -5.25% 56.55%
Novonesis Br/Rg-B
04.04.2025 / 12:52:41
413.75 1.50% 11.16% 2.18% 0.62% 2.80% 6.28% -9.40%
Tryg Rg
04.04.2025 / 12:52:46
155.05 1.32% 4.59% -6.08% -0.29% 2.61% 8.73% -7.77%
Equinor N
04.04.2025 / 12:52:48
254.00 -0.91% -18.60% -7.22% 0.65% -13.66% -15.44% -20.45%
Sv Handbk Rg-A
04.04.2025 / 12:52:46
104.80 -1.25% 2.95% -8.40% -21.98% -11.28% -3.37% 29.57%
Epiroc Rg-A
04.04.2025 / 12:52:15
180.60 -1.28% -6.02% -12.31% -14.45% -5.64% -14.92% -6.48%
Essity Aktie-B Rg
04.04.2025 / 12:52:41
294.20 -1.68% 16.12% 2.94% -2.44% 0.60% 12.98% 27.89%
Vestas Wind Br/Rg
04.04.2025 / 12:52:32
90.61 -1.68% -54.65% -8.43% -13.46% -3.22% -49.79% -53.76%
Sandvik Rg
04.04.2025 / 12:52:46
184.55 -1.95% -10.98% -15.00% -20.91% -9.49% -23.49% 13.80%
SEB -A-
04.04.2025 / 12:52:45
137.00 -3.53% 5.19% -18.01% -22.93% -11.73% -5.74% 41.20%
EQT Rg
04.04.2025 / 12:52:47
268.40 -4.09% 2.91% -13.96% -13.97% -15.20% -19.52% 0.00%
Volvo -B- Rg
04.04.2025 / 12:52:46
242.00 -4.59% -2.37% -19.64% -27.35% -13.49% -16.72% 46.22%
Orsted Rg
04.04.2025 / 12:52:36
299.00 -4.60% -17.50% -3.66% -7.60% 0.03% -22.05% -63.01%
Hexagon Rg-B
04.04.2025 / 12:52:46
95.50 -6.85% -18.83% -11.94% -19.78% -10.16% -22.39% -25.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.04.2025 / 12:52:44
216.20 -5.26% 227.30
09:00
216.20
12:52
260.30
16.01.25
215.5
05.03.25
510'323
Alfa Laval Rg
04.04.2025 / 12:52:47
400.05 -2.50% 410.60
09:51
399.80
12:23
496.75
31.01.25
399.8
04.04.25
180'275
Assa Abloy Rg-B
04.04.2025 / 12:52:46
274.20 -2.77% 282.10
09:49
273.10
12:36
343.30
31.01.25
273.1
04.04.25
1'015'723
Atlas Copco Rg-A
04.04.2025 / 12:52:47
144.15 -5.12% 150.70
09:00
144.15
12:51
195.60
28.01.25
144.55
04.04.25
2'438'823
Carlsberg -B-
04.04.2025 / 12:52:34
870.60 -0.91% 895.00
09:27
866.40
12:23
934.20
14.03.25
663.2
13.01.25
99'185
Coloplast -B-
04.04.2025 / 12:52:02
713.40 2.26% 724.00
11:10
696.00
09:02
850.30
04.02.25
692
03.04.25
80'098
Danske Bank Rg
04.04.2025 / 12:52:46
197.60 -10.16% 215.10
09:00
196.70
12:49
245.50
06.03.25
197.9
04.04.25
547'923
DNB Bk Rg
04.04.2025 / 12:52:28
250.70 -4.46% 261.90
09:00
250.30
12:29
279.85
26.03.25
226.1
09.01.25
773'654
DSV Br/Rg
04.04.2025 / 12:52:44
1'213.50 -5.27% 1'273.00
09:00
1'213.00
12:25
1'548.50
03.01.25
1213
04.04.25
258'997
Epiroc Rg-A
04.04.2025 / 12:52:15
180.60 -4.77% 189.90
09:51
180.15
12:50
225.80
30.01.25
180.725
04.04.25
639'649
EQT Rg
04.04.2025 / 12:52:47
268.40 -8.49% 291.10
09:29
267.20
12:46
384.80
23.01.25
267.2
04.04.25
612'873
Equinor N
04.04.2025 / 12:52:48
254.00 -3.16% 260.65
09:00
253.78
12:38
298.45
13.01.25
241.825
06.03.25
1'252'827
Ericsson-B N
04.04.2025 / 12:52:45
71.20 -3.68% 74.50
09:28
70.96
12:51
97.68
23.01.25
71.26
04.04.25
1'868'940
Essity Aktie-B Rg
04.04.2025 / 12:52:41
294.20 1.34% 298.00
09:12
291.95
09:02
312.40
10.03.25
274.25
05.02.25
551'161
Evolution Rg
04.04.2025 / 12:52:46
731.20 -0.89% 746.60
11:23
730.20
12:51
899.80
07.01.25
715.2
01.04.25
220'758
Fortum Rg
04.04.2025 / 12:52:38
13.750 -3.03% 14.245
09:10
13.740
12:52
15.835
11.03.25
13.225
20.01.25
622'194
Genmab Rg
04.04.2025 / 12:52:46
1'279.25 -0.37% 1'305.50
10:50
1'276.00
09:42
1'672.00
06.03.25
1259.5
03.04.25
51'453
Hennes & Mauritz-B-
04.04.2025 / 12:52:47
125.65 -3.03% 130.85
09:14
125.40
12:47
154.75
29.01.25
125.65
04.04.25
1'081'336
Hexagon Rg-B
04.04.2025 / 12:52:46
95.50 -2.73% 100.50
09:51
95.50
12:52
130.55
18.02.25
95.76
04.04.25
1'804'894
Kone-B Rg
04.04.2025 / 12:52:31
48.58 -3.69% 50.62
09:10
48.55
12:50
55.83
03.03.25
45.42
13.01.25
160'020
Kongsberg Gruppe Rg
04.04.2025 / 12:52:45
1'484.00 -6.31% 1'593.00
09:06
1'480.00
12:51
1'693.50
17.03.25
1080
13.02.25
125'249
Lifco Rg-B
04.04.2025 / 12:52:43
336.90 -3.47% 352.40
09:51
336.40
12:49
409.20
18.02.25
313
13.01.25
67'034
Nokia N
04.04.2025 / 12:52:36
4.431 -2.92% 4.635
09:27
4.410
12:49
5.035
01.04.25
4.26
02.01.25
3'935'402
Nordea Bk Rg
04.04.2025 / 12:52:42
10.580 -7.27% 11.255
09:00
10.520
12:26
13.320
10.03.25
10.455
02.01.25
3'748'313
Nordic 40
04.04.2025 / 13:07:47
18'700.90 -4.92% 19'695.37
09:00
18'656.18
12:23
23'361.53
25.02.25
18656.175
04.04.25

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:52 / 04.04.25
11'684.79 -4.84%
Eurozone 50
13:07 / 04.04.25
498.57 -4.53%
L&S Dax
13:07 / 04.04.25
20'662.00 -4.40%
S&P 500 (ETF SPY)
22:15 / 03.04.25
536.70 -4.93%
VSMI Vola-Index
12:52 / 04.04.25
21.43 20.03%
EUR/CHF
13:07 / 04.04.25
0.9375 -1.18%
USD/CHF
13:07 / 04.04.25
0.8487 -1.16%
Gold 1 Uz
13:07 / 04.04.25
3'117.25 0.13%
Rohöl Brent
13:07 / 04.04.25
65.23 -6.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:52 / 04.04.25
11'684.79 -4.84%

Top 5zur Gesamtübersicht

Givaudan N
12:52 / 04.04.25
3'910.00 1.37%
Nestlé N
12:52 / 04.04.25
89.28 -1.26%
Swisscom N
12:52 / 04.04.25
523.50 -1.69%
Geberit N
12:52 / 04.04.25
529.80 -2.92%
Sonova N
12:52 / 04.04.25
234.00 -3.21%

Flop 5zur Gesamtübersicht

UBS N
12:52 / 04.04.25
22.67 -7.13%
Swiss Re N
12:52 / 04.04.25
138.70 -7.10%
Holcim N
12:52 / 04.04.25
84.20 -6.66%
Logitech N
12:52 / 04.04.25
58.58 -6.51%
Richemont N
12:52 / 04.04.25
134.85 -6.36%
NAME INTRADAY KURS +/-%
SPI
12:51 / 04.04.25
15'600.07 -4.66%

Top 5zur Gesamtübersicht

Airesis N
09:43 / 04.04.25
0.1390 7.75%
SNB N
12:17 / 04.04.25
3'420.00 2.70%
Thurgauer KB N
12:21 / 04.04.25
143.50 2.14%
PSP N
12:52 / 04.04.25
140.30 1.74%
Züblin N
10:59 / 04.04.25
35.60 1.71%

Flop 5zur Gesamtübersicht

Pierer Mobility
12:51 / 04.04.25
13.540 -17.88%
ams-OSRAM I
12:52 / 04.04.25
5.740 -14.36%
SHL Telemedicine N
09:05 / 04.04.25
1.800 -14.29%
Meyer Burger N
12:52 / 04.04.25
1.801 -12.98%
Cicor N
12:50 / 04.04.25
81.60 -11.64%
NAME INTRADAY KURS +/-%
SLI
12:52 / 04.04.25
1'864.32 -5.18%

Top 5zur Gesamtübersicht

Givaudan N
12:52 / 04.04.25
3'910.00 1.37%
Lindt PS
12:50 / 04.04.25
11'970.00 0.08%
Nestlé N
12:52 / 04.04.25
89.28 -1.26%
Swisscom N
12:52 / 04.04.25
523.50 -1.69%
SGS Rg
12:52 / 04.04.25
80.86 -2.53%

Flop 5zur Gesamtübersicht

Julius Bär N
12:52 / 04.04.25
51.14 -8.03%
Straumann N
12:52 / 04.04.25
91.36 -7.36%
Adecco N
12:52 / 04.04.25
22.78 -7.29%
The Swatch Group I
12:52 / 04.04.25
127.90 -7.16%
UBS N
12:52 / 04.04.25
22.67 -7.13%
NAME INTRADAY KURS +/-%
SMIM
12:52 / 04.04.25
2'499.19 -4.09%

Top 5zur Gesamtübersicht

PSP N
12:52 / 04.04.25
140.30 1.74%
Galenica N
12:52 / 04.04.25
81.85 0.92%
Lindt PS
12:50 / 04.04.25
11'970.00 0.08%
Lindt N
12:35 / 04.04.25
115'800.00 -0.34%
Swiss Prime Site N
12:52 / 04.04.25
109.30 -0.54%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:52 / 04.04.25
5.740 -14.36%
Julius Bär N
12:52 / 04.04.25
51.14 -8.03%
Straumann N
12:52 / 04.04.25
91.36 -7.36%
Adecco N
12:52 / 04.04.25
22.78 -7.29%
The Swatch Group I
12:52 / 04.04.25
127.90 -7.16%

Management Transaktionen

Titel Typ Mio. Kurs
03.04.25 Zurich Insurance Group AG Verk. 1.26 609.84
03.04.25 Zurich Insurance Group AG Verk. 0.13 609.84
03.04.25 HBM Healthcare Investments AG Verk. 0.11 183.70
03.04.25 Zurich Insurance Group AG Verk. 0.83 609.84
03.04.25 Metall Zug AG Kauf 0.05 1'065.35
03.04.25 Zurich Insurance Group AG Verk. 0.17 609.84
03.04.25 Zurich Insurance Group AG Verk. 0.95 610.18
03.04.25 Zurich Insurance Group AG Verk. 0.11 609.84
03.04.25 Kühne + Nagel International AG Kauf 0.71 190.47
03.04.25 Zurich Insurance Group AG Verk. 0.64 609.84

Im Lockdown rüsteten Chinas Fabrikautomatisierer gewaltig auf – und drängten vor allem Siemens zurück. Die neue Lowcost-Strategie der Münchner kommt spät. Und eine überraschende Milliardenakquisition vergrätzt die Anleger.

04.04.2025