Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.06.2026 - 17:30:01
- 22'286.22
- -0.44%
- -98.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 16.06.2026 / 17:25:00 |
546.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 16.06.2026 / 17:25:00 |
192.58 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 16.06.2026 / 16:55:00 |
344.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 16.06.2026 / 16:55:00 |
1'569.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 16.06.2026 / 17:25:00 |
271.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 16.06.2026 / 17:25:00 |
289.75 | 0.00% | 0.00 | 0 | |||
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 16.06.2026 / 17:25:00 |
110.30 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 16.06.2026 / 17:25:00 |
167.23 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 16.06.2026 / 17:25:00 |
80.32 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 0.00% | 0.00 | 0 | |||
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 16.06.2026 / 17:30:01 |
22'286.22 | -0.44% | -98.08 | 0 | |||
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 115.58% | 182.01% | 0.82% | 3.98% | 70.81% | 166.98% | 205.12% |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 39.08% | 123.69% | -3.52% | -6.02% | -6.73% | 146.33% | -32.37% |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | 36.11% | 22.18% | -6.95% | -13.81% | -15.87% | 16.37% | 0.86% |
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | 31.31% | 64.66% | -8.99% | -1.15% | 17.04% | 83.51% | 42.76% |
|
Sandvik Rg 16.06.2026 / 17:25:00 |
391.10 | 29.59% | 97.93% | 5.79% | 9.06% | 13.76% | 83.36% | 82.25% |
|
Epiroc Rg-A 16.06.2026 / 17:25:00 |
271.70 | 29.23% | 41.44% | 4.66% | 4.02% | 21.95% | 27.26% | 33.44% |
|
Telia Company Rg 16.06.2026 / 17:25:00 |
49.17 | 24.23% | 60.84% | -0.66% | -3.17% | 5.20% | 41.90% | 101.76% |
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | 23.82% | 43.58% | -7.06% | -11.72% | -6.65% | 13.95% | 21.60% |
|
Orsted Rg 16.06.2026 / 16:55:00 |
149.20 | 23.20% | 18.42% | -7.42% | -8.66% | 6.08% | -2.84% | -60.14% |
|
Ericsson-B N 16.06.2026 / 17:25:00 |
110.30 | 21.77% | 23.02% | -1.21% | -7.78% | 3.23% | 38.05% | 89.25% |
|
Alfa Laval Rg 16.06.2026 / 17:25:00 |
546.20 | 16.71% | 18.51% | 2.94% | 0.63% | 7.01% | 36.18% | 40.56% |
|
Atlas Copco Rg-A 16.06.2026 / 17:25:00 |
192.58 | 15.56% | 14.39% | 7.36% | 12.34% | 19.82% | 26.53% | 0.00% |
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 11.82% | 85.89% | 11.48% | 16.33% | 1.26% | 100.07% | 73.48% |
|
Waertsilae Rg 16.06.2026 / 17:25:00 |
33.55 | 10.22% | 95.80% | -5.08% | -0.42% | 3.20% | 73.34% | 208.21% |
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 8.76% | 45.87% | -4.86% | -5.45% | -4.75% | 24.46% | 52.74% |
|
Danske Bank Rg 16.06.2026 / 16:55:00 |
344.00 | 8.19% | 69.46% | 4.50% | 5.36% | 9.31% | 33.96% | 109.57% |
|
Swedbank -A- 16.06.2026 / 17:25:00 |
348.35 | 8.18% | 59.94% | 4.05% | 5.46% | 6.30% | 41.38% | 87.19% |
|
Volvo -B- Rg 16.06.2026 / 17:25:00 |
319.60 | 7.65% | 19.34% | -0.28% | 3.50% | 7.21% | 22.45% | 46.40% |
|
Nordic 40 16.06.2026 / 17:30:01 |
22'286.22 | 5.16% | 4.87% | 1.43% | 0.34% | 7.80% | 6.60% | 6.87% |
|
Sv Handbk Rg-A 16.06.2026 / 17:25:00 |
139.38 | 3.47% | 22.23% | 4.03% | 4.75% | 3.20% | 10.90% | 51.62% |
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 2.48% | 27.85% | 1.08% | 0.52% | -0.05% | 3.66% | 47.93% |
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 2.15% | 57.17% | 3.40% | 4.15% | 9.41% | 32.43% | 66.32% |
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | 1.84% | 17.60% | -0.27% | -9.04% | -10.11% | -1.48% | 33.83% |
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | -0.21% | -10.13% | 1.73% | 4.10% | 7.52% | 1.71% | -7.83% |
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | -0.80% | -7.04% | -1.63% | -3.89% | -3.36% | 7.20% | -15.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
488'529 | ||
|
Alfa Laval Rg 16.06.2026 / 17:25:00 |
546.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
638'759 | ||
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'659'098 | ||
|
Atlas Copco Rg-A 16.06.2026 / 17:25:00 |
192.58 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'309'564 | ||
|
Boliden Rg 16.06.2026 / 17:25:00 |
577.00 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
462'685 | ||
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
150'517 | ||
|
Danske Bank Rg 16.06.2026 / 16:55:00 |
344.00 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
399'376 | ||
|
DNB Bk Rg 16.06.2026 / 16:20:00 |
289.20 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
728'366 | ||
|
DSV Br/Rg 16.06.2026 / 16:55:00 |
1'569.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
149'654 | ||
|
Epiroc Rg-A 16.06.2026 / 17:25:00 |
271.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
814'498 | ||
|
EQT Rg 16.06.2026 / 17:25:00 |
289.75 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
731'084 | ||
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'202'193 | ||
|
Ericsson-B N 16.06.2026 / 17:25:00 |
110.30 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
6'857'821 | ||
|
Essity Aktie-B Rg 16.06.2026 / 17:25:00 |
265.35 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
846'615 | ||
|
Fortum Rg 16.06.2026 / 17:25:00 |
19.765 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
482'917 | ||
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
70'219 | ||
|
Hennes & Mauritz-B- 16.06.2026 / 17:25:00 |
167.23 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
955'209 | ||
|
Hexagon Rg-B 16.06.2026 / 17:25:00 |
80.32 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'681'457 | ||
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
509'361 | ||
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
789'216 | ||
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
725'168 | ||
|
Nokia N 16.06.2026 / 17:25:00 |
12.025 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
11'545'862 | ||
|
Nordea Bk Rg 16.06.2026 / 17:25:00 |
16.488 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
4'046'470 | ||
|
Nordic 40 16.06.2026 / 17:30:01 |
22'286.22 | -0.44% |
22'543.27 10:49 |
22'262.50 17:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 16.06.2026 / 16:20:00 |
102.80 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'047'231 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 07:26 / 17.06.26 |
24'834.00 | 0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 07:26 / 17.06.26 |
0.9196 | -0.13% | |
|
USD/CHF 07:26 / 17.06.26 |
0.7920 | -0.16% | |
|
Gold 1 Uz 07:26 / 17.06.26 |
4'325.63 | -0.13% | |
|
Rohöl Brent 07:26 / 17.06.26 |
78.21 | -1.55% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |