Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.09.2026 - 17:30:11
- 22'245.92
- -1.43%
- -322.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 1.88% | 6.80 | 367.20 | 367.80 | 0 | |
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | -2.43% | -13.30 | 534.40 | 535.40 | 0 | |
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | -0.18% | -0.60 | 341.60 | 342.10 | 0 | |
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | -4.85% | -9.88 | 193.50 | 193.60 | 0 | |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | -4.40% | -24.20 | 525.60 | 532.40 | 0 | |
|
Danske Bank Rg 14.09.2026 / 16:55:00 |
374.30 | -1.11% | -4.20 | 373.80 | 374.40 | 0 | |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | -1.14% | -3.60 | 313.30 | 313.40 | 0 | |
|
DSV Br/Rg 14.09.2026 / 16:55:00 |
1'287.00 | -0.96% | -12.50 | 1'283.00 | 1'287.50 | 0 | |
|
Epiroc Rg-A 14.09.2026 / 17:25:00 |
245.40 | -4.03% | -10.30 | 245.40 | 247.20 | 0 | |
|
EQT Rg 14.09.2026 / 17:25:00 |
307.90 | -0.84% | -2.60 | 307.40 | 308.10 | 0 | |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 2.51% | 10.40 | 424.70 | 425.00 | 0 | |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | -0.34% | -0.34 | 98.14 | 98.32 | 0 | |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 2.34% | 6.10 | 267.10 | 268.20 | 0 | |
|
Fortum Rg 14.09.2026 / 17:25:00 |
23.52 | -2.20% | -0.53 | 23.50 | 23.52 | 0 | |
|
Genmab Rg 14.09.2026 / 16:55:00 |
2'118.00 | 1.17% | 24.50 | 2'118.00 | 2'119.00 | 0 | |
|
Hennes & Mauritz-B- 14.09.2026 / 17:25:00 |
165.50 | 0.29% | 0.48 | 165.45 | 165.55 | 0 | |
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | -0.34% | -0.32 | 93.58 | 93.68 | 0 | |
|
Kone-B Rg 14.09.2026 / 17:25:00 |
49.93 | 0.32% | 0.16 | 49.91 | 49.94 | 0 | |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.63% | 1.90 | 305.00 | 305.30 | 0 | |
|
Neste Rg 14.09.2026 / 17:25:00 |
31.87 | -3.44% | -1.14 | 31.83 | 32.18 | 0 | |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | -9.74% | -0.93 | 8.582 | 8.600 | 0 | |
|
Nordea Bk Rg 14.09.2026 / 17:25:00 |
17.645 | -1.09% | -0.20 | 17.645 | 17.655 | 0 | |
|
Nordic 40 14.09.2026 / 17:30:11 |
22'245.92 | -1.43% | -322.72 | 0 | |||
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | -1.34% | -1.18 | 86.58 | 87.00 | 0 | |
|
Novo Nord -B- 14.09.2026 / 16:55:00 |
280.70 | 1.45% | 4.00 | 280.60 | 280.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 74.45% | 56.59% | 6.83% | 9.37% | 34.55% | 76.71% | 19.13% |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | 70.62% | 123.19% | -6.43% | -10.37% | -30.13% | 122.65% | 152.84% |
|
Neste Rg 14.09.2026 / 17:25:00 |
31.87 | 69.93% | 173.29% | -2.43% | 3.44% | 18.92% | 89.67% | -7.87% |
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 40.26% | 62.64% | 3.69% | 5.93% | 16.97% | 51.32% | 20.46% |
|
Fortum Rg 14.09.2026 / 17:25:00 |
23.52 | 32.34% | 77.49% | 10.50% | 18.01% | 17.82% | 52.43% | 94.74% |
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 31.99% | 38.49% | -0.67% | -1.82% | 0.77% | 64.14% | 98.46% |
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | 27.53% | 94.79% | -6.19% | 2.08% | -9.13% | 44.22% | 85.85% |
|
Vestas Wind Br/Rg 14.09.2026 / 16:55:00 |
205.75 | 24.76% | 119.07% | -5.64% | 0.49% | 11.76% | 75.63% | 48.75% |
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | 22.08% | 20.85% | -6.15% | -6.67% | -1.16% | 23.57% | 35.91% |
|
Epiroc Rg-A 14.09.2026 / 17:25:00 |
245.40 | 21.62% | 33.11% | -6.34% | -2.06% | -11.09% | 20.41% | 18.60% |
|
Swedbank -A- 14.09.2026 / 17:25:00 |
392.10 | 20.56% | 78.24% | 1.03% | 3.32% | 8.65% | 41.86% | 101.51% |
|
Danske Bank Rg 14.09.2026 / 16:55:00 |
374.30 | 19.04% | 86.45% | -0.05% | 0.12% | 5.53% | 39.56% | 144.51% |
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | 17.07% | 18.88% | -4.54% | -4.25% | -4.57% | 22.39% | 45.45% |
|
SEB -A- 14.09.2026 / 17:25:00 |
228.45 | 16.67% | 50.78% | 0.53% | 3.32% | 16.62% | 25.47% | 79.97% |
|
Telia Company Rg 14.09.2026 / 17:25:00 |
46.77 | 15.51% | 49.56% | 4.51% | 7.73% | -4.68% | 30.33% | 107.16% |
|
Volvo -B- Rg 14.09.2026 / 17:25:00 |
335.60 | 14.79% | 27.26% | -4.11% | -1.71% | 4.52% | 22.86% | 52.65% |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | 12.30% | 40.10% | -2.29% | -1.23% | 4.47% | 16.30% | 50.26% |
|
Sv Handbk Rg-A 14.09.2026 / 17:25:00 |
151.35 | 12.25% | 32.60% | 0.31% | 2.07% | 6.64% | 25.97% | 62.55% |
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | 12.17% | 40.67% | -8.32% | -4.03% | -11.05% | 27.94% | 44.20% |
|
Orsted Rg 14.09.2026 / 16:55:00 |
130.48 | 11.83% | 7.49% | -6.60% | -5.93% | -13.54% | 18.49% | -36.58% |
|
Nordea Bk Rg 14.09.2026 / 17:25:00 |
17.645 | 10.53% | 70.07% | -1.37% | 1.45% | 4.97% | 27.26% | 76.74% |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | 8.90% | 10.02% | 0.90% | 1.36% | -12.02% | 33.09% | 72.57% |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | 6.59% | 77.19% | -4.54% | -0.60% | -7.02% | 53.29% | 83.18% |
|
Saab Rg-B 14.09.2026 / 17:25:00 |
576.40 | 6.23% | 0.00% | -1.19% | -16.55% | 14.96% | 8.00% | 0.00% |
|
Novonesis Br/Rg-B 14.09.2026 / 16:55:00 |
429.45 | 5.07% | 5.56% | -1.59% | 3.04% | 10.00% | 6.33% | 37.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 1.88% |
368.60 16:02 |
363.30 09:15 |
373.80 04.05.26 |
251 08.01.26 |
515'576 |
|
Alfa Laval Rg 14.09.2026 / 17:25:00 |
534.60 | -2.43% |
544.80 09:00 |
533.00 15:33 |
592.30 03.07.26 |
464.05 02.01.26 |
242'128 |
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | -0.18% |
343.50 15:37 |
338.30 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
824'525 |
|
Atlas Copco Rg-A 14.09.2026 / 17:25:00 |
193.58 | -4.85% |
200.40 09:00 |
191.85 15:03 |
212.30 12.08.26 |
153.45 23.03.26 |
2'424'020 |
|
Boliden Rg 14.09.2026 / 17:25:00 |
525.80 | -4.40% |
542.40 09:11 |
522.80 16:41 |
727.60 25.02.26 |
453.1 27.03.26 |
459'753 |
|
Danske Bank Rg 14.09.2026 / 16:55:00 |
374.30 | -1.11% |
381.30 09:24 |
373.90 14:02 |
381.75 11.09.26 |
294 27.03.26 |
258'236 |
|
DNB Bk Rg 14.09.2026 / 16:20:00 |
313.30 | -1.14% |
318.45 09:24 |
312.45 15:43 |
322.40 01.09.26 |
272.4 02.02.26 |
475'639 |
|
DSV Br/Rg 14.09.2026 / 16:55:00 |
1'287.00 | -0.96% |
1'304.50 09:24 |
1'285.00 16:53 |
1'915.25 09.02.26 |
1285 14.09.26 |
174'765 |
|
Epiroc Rg-A 14.09.2026 / 17:25:00 |
245.40 | -4.03% |
252.70 09:00 |
244.50 15:33 |
284.60 04.06.26 |
208.6 02.01.26 |
481'516 |
|
EQT Rg 14.09.2026 / 17:25:00 |
307.90 | -0.84% |
312.10 12:31 |
305.10 16:30 |
383.00 22.01.26 |
259.1 23.06.26 |
559'803 |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 2.51% |
426.00 16:05 |
418.75 12:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'227'801 |
|
Ericsson-B N 14.09.2026 / 17:25:00 |
98.30 | -0.34% |
100.00 09:26 |
98.10 16:42 |
128.43 03.06.26 |
84.54 20.01.26 |
3'199'312 |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | 2.34% |
268.55 15:33 |
261.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
781'771 |
|
Fortum Rg 14.09.2026 / 17:25:00 |
23.52 | -2.20% |
24.25 09:00 |
23.31 11:45 |
25.83 10.09.26 |
18.1 03.02.26 |
646'184 |
|
Genmab Rg 14.09.2026 / 16:55:00 |
2'118.00 | 1.17% |
2'133.00 15:31 |
2'089.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
40'956 |
|
Hennes & Mauritz-B- 14.09.2026 / 17:25:00 |
165.50 | 0.29% |
166.65 12:37 |
164.45 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
462'230 |
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | -0.34% |
94.44 09:12 |
93.20 09:54 |
102.35 28.08.26 |
77.58 26.06.26 |
1'131'069 |
|
Kone-B Rg 14.09.2026 / 17:25:00 |
49.93 | 0.32% |
49.97 16:35 |
49.09 09:53 |
64.42 24.02.26 |
46.22 22.07.26 |
207'561 |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.63% |
308.00 09:12 |
304.20 13:33 |
427.00 10.04.26 |
269.6 16.07.26 |
331'247 |
|
Neste Rg 14.09.2026 / 17:25:00 |
31.87 | -3.44% |
33.60 09:00 |
31.66 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
462'545 |
|
Nokia N 14.09.2026 / 17:25:00 |
8.590 | -9.74% |
9.254 09:00 |
8.572 17:08 |
14.995 03.06.26 |
5.122 29.01.26 |
14'082'995 |
|
Nordea Bk Rg 14.09.2026 / 17:25:00 |
17.645 | -1.09% |
17.975 09:24 |
17.560 16:55 |
17.975 14.09.26 |
14.16 27.03.26 |
1'624'230 |
|
Nordic 40 14.09.2026 / 17:30:11 |
22'245.92 | -1.43% |
22'568.65 09:00 |
22'235.01 17:04 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.09.2026 / 16:20:00 |
86.64 | -1.34% |
87.06 09:00 |
85.66 14:39 |
120.30 03.06.26 |
78.32 02.01.26 |
957'692 |
|
Novo Nord -B- 14.09.2026 / 16:55:00 |
280.70 | 1.45% |
283.70 15:21 |
277.20 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'824'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 00:40 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 01:58 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 01:58 / 15.09.26 |
0.8172 | 0.01% | |
|
Gold 1 Uz 01:58 / 15.09.26 |
4'288.61 | -0.24% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |