Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.03.2026 - 17:30:06
- 20'564.24
- 1.58%
- 320.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 1.67% | 5.95 | 362.40 | 362.40 | 756'964 | |
|
Alfa Laval Rg 30.03.2026 / 17:25:00 |
505.40 | 0.56% | 2.80 | 503.20 | 503.20 | 461'567 | |
|
Assa Abloy Rg-B 30.03.2026 / 17:25:00 |
334.90 | 1.36% | 4.50 | 333.20 | 333.20 | 655'421 | |
|
Atlas Copco Rg-A 30.03.2026 / 17:25:00 |
161.65 | 0.81% | 1.30 | 161.05 | 161.05 | 3'555'306 | |
|
Boliden Rg 30.03.2026 / 17:25:00 |
464.80 | -0.60% | -2.80 | 464.00 | 464.00 | 799'410 | |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 1.84% | 7.90 | 436.10 | 436.10 | 165'662 | |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | 1.60% | 4.80 | 305.00 | 305.00 | 683'292 | |
|
DNB Bk Rg 30.03.2026 / 16:20:00 |
293.20 | 1.37% | 3.95 | 293.80 | 293.80 | 420'140 | |
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | 1.88% | 28.00 | 1'514.00 | 1'514.00 | 222'939 | |
|
Epiroc Rg-A 30.03.2026 / 17:25:00 |
223.60 | -0.04% | -0.10 | 222.60 | 222.60 | 785'410 | |
|
EQT Rg 30.03.2026 / 17:25:00 |
284.95 | 2.46% | 6.85 | 283.60 | 283.60 | 735'152 | |
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 4.90% | 19.65 | 420.20 | 420.20 | 3'211'030 | |
|
Ericsson-B N 30.03.2026 / 17:25:00 |
107.23 | 1.04% | 1.10 | 107.00 | 107.00 | 2'554'587 | |
|
Essity Aktie-B Rg 30.03.2026 / 17:25:00 |
243.65 | 0.89% | 2.15 | 243.90 | 243.90 | 750'152 | |
|
Fortum Rg 30.03.2026 / 17:25:00 |
21.63 | 4.02% | 0.84 | 21.66 | 21.66 | 499'031 | |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.74% | 12.50 | 1'688.50 | 1'688.50 | 32'585 | |
|
Hennes & Mauritz-B- 30.03.2026 / 17:25:00 |
171.60 | 0.47% | 0.80 | 172.10 | 172.10 | 1'333'369 | |
|
Hexagon Rg-B 30.03.2026 / 17:25:00 |
89.43 | 0.24% | 0.21 | 89.20 | 89.20 | 2'624'535 | |
|
Kone-B Rg 30.03.2026 / 17:25:00 |
55.59 | 0.89% | 0.49 | 55.40 | 55.40 | 252'816 | |
|
Kongsberg Gruppe Rg 30.03.2026 / 16:20:00 |
397.73 | 4.71% | 17.88 | 397.80 | 397.80 | 653'676 | |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 2.93% | 0.79 | 27.65 | 27.65 | 961'669 | |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 1.90% | 0.13 | 6.940 | 6.940 | 7'418'221 | |
|
Nordea Bk Rg 30.03.2026 / 17:25:00 |
14.535 | 1.54% | 0.22 | 14.540 | 14.540 | 2'994'568 | |
|
Nordic 40 30.03.2026 / 17:30:06 |
20'564.24 | 1.58% | 320.68 | 0 | |||
|
Norsk Hydro N 30.03.2026 / 16:20:00 |
101.18 | 10.19% | 9.36 | 101.45 | 101.45 | 4'020'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 68.67% | 51.40% | 12.08% | 38.15% | 76.42% | 50.74% | 40.12% |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 38.67% | 123.02% | 0.54% | 22.25% | 37.43% | 222.33% | -40.45% |
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 38.11% | 60.14% | 9.39% | 22.18% | 40.80% | 44.58% | 42.83% |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 22.98% | 60.88% | 1.54% | 2.34% | 25.38% | 44.74% | 56.82% |
|
Telia Company Rg 30.03.2026 / 17:25:00 |
47.96 | 19.44% | 54.65% | 4.40% | 4.53% | 21.79% | 32.45% | 80.10% |
|
Norsk Hydro N 30.03.2026 / 16:20:00 |
101.18 | 17.28% | 47.08% | 16.16% | 11.77% | 24.20% | 67.45% | 24.52% |
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 17.26% | 12.70% | 10.59% | 1.46% | 17.73% | -8.97% | -54.49% |
|
Ericsson-B N 30.03.2026 / 17:25:00 |
107.23 | 17.16% | 18.36% | 1.83% | 2.56% | 19.68% | 38.50% | 85.18% |
|
Sandvik Rg 30.03.2026 / 17:25:00 |
346.60 | 14.48% | 74.85% | 1.08% | -11.65% | 13.86% | 65.20% | 70.28% |
|
Fortum Rg 30.03.2026 / 17:25:00 |
21.63 | 14.43% | 53.47% | 5.31% | 5.13% | 16.20% | 43.48% | 54.90% |
|
Telenor Rg 30.03.2026 / 16:20:00 |
168.10 | 13.47% | 31.02% | 0.90% | -4.00% | 16.01% | 11.69% | 35.89% |
|
Saab Rg-B 30.03.2026 / 17:25:00 |
604.30 | 9.13% | 0.00% | -5.56% | -7.03% | 1.65% | 0.00% | 0.00% |
|
Alfa Laval Rg 30.03.2026 / 17:25:00 |
505.40 | 7.39% | 9.05% | -0.82% | -5.46% | 7.24% | 17.97% | 44.59% |
|
Epiroc Rg-A 30.03.2026 / 17:25:00 |
223.60 | 6.40% | 16.45% | 0.13% | -16.32% | 4.53% | 11.08% | 16.27% |
|
Upm-Kymmene Corp Rg 30.03.2026 / 17:25:00 |
26.25 | 4.56% | -2.01% | 3.06% | -0.38% | 5.80% | 6.19% | -15.22% |
|
Waertsilae Rg 30.03.2026 / 17:25:00 |
31.16 | 2.78% | 82.58% | -3.41% | -13.15% | -0.80% | 90.52% | 279.49% |
|
DNB Bk Rg 30.03.2026 / 16:20:00 |
293.20 | 2.50% | 27.87% | -0.31% | -2.58% | 4.79% | 6.12% | 57.84% |
|
Volvo -B- Rg 30.03.2026 / 17:25:00 |
300.80 | 1.01% | 11.99% | 1.11% | -12.63% | 0.97% | 2.73% | 49.80% |
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 0.91% | 77.19% | 15.80% | 14.53% | 0.63% | 93.34% | -7.73% |
|
Nordic 40 30.03.2026 / 17:30:06 |
20'564.24 | -2.96% | -5.16% | -0.18% | -5.38% | -4.75% | 0.90% | -0.38% |
|
Atlas Copco Rg-A 30.03.2026 / 17:25:00 |
161.65 | -3.78% | -4.75% | -0.66% | -14.92% | -6.07% | 1.70% | 0.00% |
|
Swedbank -A- 30.03.2026 / 17:25:00 |
317.60 | -4.57% | 41.09% | -3.64% | -7.65% | -2.07% | 39.88% | 80.02% |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | -5.58% | 47.88% | -3.37% | -5.46% | -5.66% | 35.56% | 118.57% |
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | -7.05% | -6.62% | 10.78% | 4.45% | -2.01% | -2.87% | 8.24% |
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | -7.33% | -2.13% | -1.19% | -7.31% | -7.12% | 14.43% | 15.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 1.67% |
364.85 14:10 |
359.00 13:27 |
367.80 19.03.26 |
251 08.01.26 |
756'964 |
|
Alfa Laval Rg 30.03.2026 / 17:25:00 |
505.40 | 0.56% |
509.40 13:26 |
502.20 09:00 |
538.80 25.02.26 |
464.05 02.01.26 |
461'567 |
|
Assa Abloy Rg-B 30.03.2026 / 17:25:00 |
334.90 | 1.36% |
335.20 17:02 |
328.50 09:03 |
396.90 06.02.26 |
314.4 23.03.26 |
655'421 |
|
Atlas Copco Rg-A 30.03.2026 / 17:25:00 |
161.65 | 0.81% |
163.25 13:26 |
159.83 09:02 |
198.80 25.02.26 |
153.45 23.03.26 |
3'555'306 |
|
Boliden Rg 30.03.2026 / 17:25:00 |
464.80 | -0.60% |
477.60 13:26 |
464.10 17:16 |
727.60 25.02.26 |
453.1 27.03.26 |
799'410 |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | 1.84% |
438.50 15:47 |
428.30 09:18 |
584.40 13.01.26 |
415.3 23.03.26 |
165'662 |
|
Danske Bank Rg 30.03.2026 / 16:55:00 |
305.00 | 1.60% |
306.85 13:26 |
298.00 09:01 |
347.40 20.02.26 |
294 27.03.26 |
683'292 |
|
DNB Bk Rg 30.03.2026 / 16:20:00 |
293.20 | 1.37% |
293.30 16:15 |
286.40 09:04 |
307.20 23.02.26 |
272.4 02.02.26 |
420'140 |
|
DSV Br/Rg 30.03.2026 / 16:55:00 |
1'520.50 | 1.88% |
1'539.50 13:26 |
1'491.50 09:02 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
222'939 |
|
Epiroc Rg-A 30.03.2026 / 17:25:00 |
223.60 | -0.04% |
227.00 13:26 |
222.10 09:03 |
274.50 27.02.26 |
208.6 02.01.26 |
785'410 |
|
EQT Rg 30.03.2026 / 17:25:00 |
284.95 | 2.46% |
285.60 17:23 |
275.30 09:06 |
383.00 22.01.26 |
262.1 23.03.26 |
735'152 |
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 4.90% |
421.40 16:06 |
402.50 09:00 |
421.40 30.03.26 |
229.9 07.01.26 |
3'211'030 |
|
Ericsson-B N 30.03.2026 / 17:25:00 |
107.23 | 1.04% |
108.50 15:30 |
105.30 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
2'554'587 |
|
Essity Aktie-B Rg 30.03.2026 / 17:25:00 |
243.65 | 0.89% |
244.10 17:02 |
240.70 12:03 |
293.10 24.02.26 |
239.4 27.03.26 |
750'152 |
|
Fortum Rg 30.03.2026 / 17:25:00 |
21.63 | 4.02% |
21.77 16:20 |
20.98 09:01 |
22.65 19.03.26 |
18.1 03.02.26 |
499'031 |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | 0.74% |
1'710.00 13:26 |
1'683.75 16:16 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'585 |
|
Hennes & Mauritz-B- 30.03.2026 / 17:25:00 |
171.60 | 0.47% |
174.05 09:56 |
169.38 09:03 |
194.33 27.02.26 |
163.3 26.03.26 |
1'333'369 |
|
Hexagon Rg-B 30.03.2026 / 17:25:00 |
89.43 | 0.24% |
90.14 13:26 |
88.53 16:07 |
111.40 09.01.26 |
88.53 30.03.26 |
2'624'535 |
|
Kone-B Rg 30.03.2026 / 17:25:00 |
55.59 | 0.89% |
55.71 17:02 |
54.86 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
252'816 |
|
Kongsberg Gruppe Rg 30.03.2026 / 16:20:00 |
397.73 | 4.71% |
398.00 16:13 |
374.40 09:03 |
425.90 18.03.26 |
319.275 05.02.26 |
653'676 |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 2.93% |
28.37 11:31 |
27.61 17:18 |
30.39 19.03.26 |
19.2375 20.01.26 |
961'669 |
|
Nokia N 30.03.2026 / 17:25:00 |
6.990 | 1.90% |
7.166 15:31 |
6.866 09:00 |
7.540 16.03.26 |
5.122 29.01.26 |
7'418'221 |
|
Nordea Bk Rg 30.03.2026 / 17:25:00 |
14.535 | 1.54% |
14.580 13:26 |
14.180 09:03 |
17.110 04.02.26 |
14.16 27.03.26 |
2'994'568 |
|
Nordic 40 30.03.2026 / 17:30:06 |
20'564.24 | 1.58% |
20'620.21 13:26 |
20'230.56 09:03 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 30.03.2026 / 16:20:00 |
101.18 | 10.19% |
101.40 14:22 |
96.00 09:00 |
101.40 30.03.26 |
78.32 02.01.26 |
4'020'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 23:00 / 30.03.26 |
22'422.00 | 1.75% | |
|
S&P 500 (ETF SPY) 23:05 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 23:37 / 30.03.26 |
0.9164 | -0.37% | |
|
USD/CHF 23:37 / 30.03.26 |
0.7995 | 0.06% | |
|
Gold 1 Uz 23:37 / 30.03.26 |
4'511.27 | 0.41% | |
|
Rohöl Brent 22:58 / 30.03.26 |
108.65 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |