×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 22.04.2026 - 14:14:33
  • 22'153.28
  • 0.31%
  • 69.50
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.04.2026 / 13:59:24
344.00 1.87% 6.30 343.90 344.10 177'324
Alfa Laval Rg
22.04.2026 / 13:59:35
550.60 -3.06% -17.40 550.20 551.00 691'481
Assa Abloy Rg-B
22.04.2026 / 13:58:56
371.70 -0.54% -2.00 371.70 371.80 237'965
Atlas Copco Rg-A
22.04.2026 / 13:58:31
188.65 0.32% 0.60 188.55 188.60 835'363
Boliden Rg
22.04.2026 / 13:59:06
542.10 -0.06% -0.30 541.80 542.20 243'059
Coloplast -B-
22.04.2026 / 13:58:14
422.70 -1.55% -6.65 422.40 422.80 96'981
Danske Bank Rg
22.04.2026 / 13:59:34
328.60 -0.17% -0.55 328.50 328.60 286'729
DNB Bk Rg
22.04.2026 / 13:59:17
290.55 -5.63% -17.35 290.50 290.60 996'108
DSV Br/Rg
22.04.2026 / 13:59:20
1'712.25 -0.01% -0.25 1'712.00 1'712.50 126'867
Epiroc Rg-A
22.04.2026 / 13:59:27
250.00 0.34% 0.85 249.90 250.10 698'911
EQT Rg
22.04.2026 / 13:59:10
328.90 1.97% 6.35 328.60 328.90 540'524
Equinor N
22.04.2026 / 13:58:47
351.70 2.15% 7.40 351.60 351.80 391'486
Ericsson-B N
22.04.2026 / 13:59:33
107.50 -0.88% -0.95 107.45 107.55 1'323'316
Essity Aktie-B Rg
22.04.2026 / 13:59:31
246.10 0.00% 0.00 246.00 246.20 457'045
Fortum Rg
22.04.2026 / 13:59:06
21.78 2.69% 0.57 21.77 21.78 142'323
Genmab Rg
22.04.2026 / 13:58:49
1'782.50 2.62% 45.50 1'782.50 1'783.50 41'173
Hennes & Mauritz-B-
22.04.2026 / 13:59:18
175.70 -1.35% -2.40 175.70 175.75 269'670
Hexagon Rg-B
22.04.2026 / 13:59:35
103.50 1.52% 1.55 103.45 103.55 1'022'240
Kone-B Rg
22.04.2026 / 13:58:27
57.60 0.09% 0.05 57.58 57.62 182'291
Kongsberg Gruppe Rg
22.04.2026 / 13:59:09
374.20 1.24% 4.60 374.20 374.30 451'261
Neste Rg
22.04.2026 / 13:58:37
25.42 2.58% 0.64 25.41 25.44 237'675
Nokia N
22.04.2026 / 13:59:19
8.832 -0.15% -0.01 8.832 8.834 3'905'745
Nordea Bk Rg
22.04.2026 / 13:59:34
16.003 0.82% 0.13 16.005 16.010 2'037'276
Nordic 40
22.04.2026 / 14:14:35
22'153.42 0.32% 69.63 0
Norsk Hydro N
22.04.2026 / 13:59:11
107.00 0.80% 0.85 106.95 107.00 1'198'167
Nordic 40
22'153.42
0.32%
Aker BP Rg
344.00
1.87%
Alfa Laval Rg
550.60
-3.06%
Assa Abloy Rg-B
371.70
-0.54%
Atlas Copco Rg-A
188.65
0.32%
Boliden Rg
542.10
-0.06%
Coloplast -B-
422.70
-1.55%
Danske Bank Rg
328.60
-0.17%
DNB Bk Rg
290.55
-5.63%
DSV Br/Rg
1'712.25
-0.01%
Epiroc Rg-A
250.00
0.34%
EQT Rg
328.90
1.97%
Equinor N
351.70
2.15%
Ericsson-B N
107.50
-0.88%
Essity Aktie-B Rg
246.10
0.00%
Fortum Rg
21.78
2.69%
Genmab Rg
1'782.50
2.62%
Hennes & Mauritz-B-
175.70
-1.35%
Hexagon Rg-B
103.50
1.52%
Kone-B Rg
57.60
0.09%
Kongsberg Gruppe Rg
374.20
1.24%
Neste Rg
25.42
2.58%
Nokia N
8.832
-0.15%
Nordea Bk Rg
16.003
0.82%
Norsk Hydro N
107.00
0.80%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
22.04.2026 / 13:59:19 		8.832 58.57% 107.43% 3.83% 21.49% 56.29% 88.03% 129.17%
Equinor N
22.04.2026 / 13:58:47 		351.70 44.91% 30.07% -0.20% -10.20% 38.57% 47.40% 13.74%
Norsk Hydro N
22.04.2026 / 13:59:11 		107.00 35.59% 70.03% -0.60% 17.96% 22.52% 91.00% 32.46%
Orsted Rg
22.04.2026 / 13:59:23 		164.55 33.63% 28.44% 0.52% 14.15% 12.67% 13.39% -51.80%
Aker BP Rg
22.04.2026 / 13:59:24 		344.00 31.25% 52.19% 0.94% -0.41% 24.55% 55.55% 35.03%
Sandvik Rg
22.04.2026 / 13:59:32 		390.05 29.61% 97.95% -0.80% 11.00% 12.83% 96.70% 81.76%
Neste Rg
22.04.2026 / 13:58:37 		25.42 27.60% 105.22% 4.27% -11.55% 18.95% 217.59% -43.39%
Alfa Laval Rg
22.04.2026 / 13:59:35 		550.60 21.37% 23.24% -1.04% 6.25% 8.54% 37.58% 54.18%
Waertsilae Rg
22.04.2026 / 13:58:22 		36.81 19.78% 112.78% 4.34% 10.91% 10.67% 139.88% 308.01%
Ericsson-B N
22.04.2026 / 13:59:33 		107.50 19.73% 20.96% -0.56% -0.92% 10.48% 34.24% 95.86%
Epiroc Rg-A
22.04.2026 / 13:59:27 		250.00 18.50% 29.70% 0.16% 9.12% -0.24% 24.88% 18.19%
Telia Company Rg
22.04.2026 / 13:59:26 		46.65 16.71% 51.11% -1.52% -0.24% 14.06% 31.93% 72.31%
Fortum Rg
22.04.2026 / 13:59:06 		21.78 16.69% 56.49% -1.20% 2.66% 7.80% 61.60% 54.56%
Atlas Copco Rg-A
22.04.2026 / 13:58:31 		188.65 12.84% 11.70% 3.53% 15.51% 3.17% 23.30% 0.00%
Vestas Wind Br/Rg
22.04.2026 / 13:59:15 		193.05 11.59% 95.94% -4.19% 16.40% 1.45% 119.97% 3.01%
Telenor Rg
22.04.2026 / 13:59:33 		163.75 10.74% 27.87% 1.71% -1.50% 2.44% 10.49% 27.12%
DNB Bk Rg
22.04.2026 / 13:59:17 		290.55 9.11% 36.12% -6.43% 0.21% 4.51% 9.60% 54.53%
Volvo -B- Rg
22.04.2026 / 13:58:36 		319.30 8.15% 19.90% 0.00% 5.28% -1.18% 26.68% 52.11%
DSV Br/Rg
22.04.2026 / 13:59:20 		1'712.25 6.33% 12.30% 3.15% 14.49% -1.25% 32.53% 35.75%
Upm-Kymmene Corp Rg
22.04.2026 / 13:58:09 		26.59 6.28% -0.40% 1.31% 1.86% 9.86% 14.49% -10.68%
Saab Rg-B
22.04.2026 / 13:59:25 		566.25 5.71% 0.00% -8.25% -10.45% -20.17% 34.82% 0.00%
Boliden Rg
22.04.2026 / 13:59:06 		542.10 5.12% 74.74% -1.44% -7.40% -14.50% 85.08% 35.26%
Nordic 40
22.04.2026 / 14:14:35 		22'153.42 4.54% 3.47% 0.36% 6.72% -3.02% 16.67% 3.53%
Assa Abloy Rg-B
22.04.2026 / 13:58:56 		371.70 3.72% 14.88% 1.86% 10.96% 3.99% 30.79% 54.55%
Danske Bank Rg
22.04.2026 / 13:59:34 		328.60 3.52% 62.14% -1.37% 3.07% 2.37% 47.85% 123.23%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.04.2026 / 13:59:24 		344.00 1.87% 346.80
10:38 		336.80
09:01 		367.80
19.03.26 		251
08.01.26 		177'324
Alfa Laval Rg
22.04.2026 / 13:59:35 		550.60 -3.06% 579.60
13:01 		546.60
13:00 		579.60
22.04.26 		464.05
02.01.26 		691'481
Assa Abloy Rg-B
22.04.2026 / 13:58:56 		371.70 -0.54% 376.25
09:02 		370.55
13:45 		396.90
06.02.26 		314.4
23.03.26 		237'965
Atlas Copco Rg-A
22.04.2026 / 13:58:31 		188.65 0.32% 190.30
09:22 		187.70
12:10 		198.80
25.02.26 		153.45
23.03.26 		835'363
Boliden Rg
22.04.2026 / 13:59:06 		542.10 -0.06% 550.00
10:07 		540.20
12:09 		727.60
25.02.26 		453.1
27.03.26 		243'059
Coloplast -B-
22.04.2026 / 13:58:14 		422.70 -1.55% 429.50
09:00 		420.60
09:01 		584.40
13.01.26 		415.3
23.03.26 		96'981
Danske Bank Rg
22.04.2026 / 13:59:34 		328.60 -0.17% 332.60
09:01 		327.10
11:36 		347.40
20.02.26 		294
27.03.26 		286'729
DNB Bk Rg
22.04.2026 / 13:59:17 		290.55 -5.63% 293.05
09:01 		290.10
12:56 		313.55
15.04.26 		272.4
02.02.26 		996'108
DSV Br/Rg
22.04.2026 / 13:59:20 		1'712.25 -0.01% 1'728.50
09:28 		1'706.50
12:12 		1'915.25
09.02.26 		1481.5
27.03.26 		126'867
Epiroc Rg-A
22.04.2026 / 13:59:27 		250.00 0.34% 253.50
11:34 		246.00
11:31 		274.50
27.02.26 		208.6
02.01.26 		698'911
EQT Rg
22.04.2026 / 13:59:10 		328.90 1.97% 328.90
11:17 		315.50
09:19 		383.00
22.01.26 		262.1
23.03.26 		540'524
Equinor N
22.04.2026 / 13:58:47 		351.70 2.15% 354.85
10:39 		345.50
09:01 		422.30
31.03.26 		229.9
07.01.26 		391'486
Ericsson-B N
22.04.2026 / 13:59:33 		107.50 -0.88% 108.70
09:11 		107.08
10:58 		112.60
13.03.26 		84.54
20.01.26 		1'323'316
Essity Aktie-B Rg
22.04.2026 / 13:59:31 		246.10 0.00% 246.80
12:05 		244.80
09:00 		293.10
24.02.26 		239.4
27.03.26 		457'045
Fortum Rg
22.04.2026 / 13:59:06 		21.78 2.69% 21.78
13:53 		21.28
09:00 		22.90
07.04.26 		18.1
03.02.26 		142'323
Genmab Rg
22.04.2026 / 13:58:49 		1'782.50 2.62% 1'791.00
13:22 		1'767.00
10:01 		2'256.50
14.01.26 		1582.5
23.03.26 		41'173
Hennes & Mauritz-B-
22.04.2026 / 13:59:18 		175.70 -1.35% 177.55
09:00 		175.40
10:38 		194.33
27.02.26 		163.3
26.03.26 		269'670
Hexagon Rg-B
22.04.2026 / 13:59:35 		103.50 1.52% 104.25
11:48 		101.85
09:00 		111.40
09.01.26 		88.53
30.03.26 		1'022'240
Kone-B Rg
22.04.2026 / 13:58:27 		57.60 0.09% 57.78
09:47 		57.24
10:35 		64.42
24.02.26 		53.22
23.03.26 		182'291
Kongsberg Gruppe Rg
22.04.2026 / 13:59:09 		374.20 1.24% 375.85
13:14 		369.00
09:01 		427.00
10.04.26 		319.275
05.02.26 		451'261
Neste Rg
22.04.2026 / 13:58:37 		25.42 2.58% 25.48
12:52 		24.66
09:01 		30.39
19.03.26 		19.2375
20.01.26 		237'675
Nokia N
22.04.2026 / 13:59:19 		8.832 -0.15% 8.990
09:19 		8.802
13:34 		9.054
21.04.26 		5.122
29.01.26 		3'905'745
Nordea Bk Rg
22.04.2026 / 13:59:34 		16.003 0.82% 16.185
09:01 		15.860
10:02 		17.110
04.02.26 		14.16
27.03.26 		2'037'276
Nordic 40
22.04.2026 / 14:14:35 		22'153.42 0.32% 22'220.97
09:01 		22'081.64
12:13 		23'175.93
03.02.26 		19951.4153
23.03.26
Norsk Hydro N
22.04.2026 / 13:59:11 		107.00 0.80% 107.50
09:43 		106.15
13:18 		110.50
14.04.26 		78.32
02.01.26 		1'198'167

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:59 / 22.04.26
13'154.52 0.16%
Eurozone 50
14:14 / 22.04.26
613.27 -0.02%
L&S Dax
14:14 / 22.04.26
24'301.50 0.44%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
13:59 / 22.04.26
17.443 -1.18%
EUR/CHF
14:14 / 22.04.26
0.9176 0.06%
USD/CHF
14:14 / 22.04.26
0.7821 0.12%
Gold 1 Uz
14:14 / 22.04.26
4'751.82 0.83%
Rohöl Brent
14:14 / 22.04.26
99.06 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:59 / 22.04.26
13'154.52 0.16%

Top 5zur Gesamtübersicht

ABB N
13:59 / 22.04.26
77.02 3.80%
Kühne + Nagel N
13:59 / 22.04.26
192.80 1.42%
UBS N
13:59 / 22.04.26
33.83 1.02%
Logitech N
13:58 / 22.04.26
77.74 0.60%
Nestlé N
13:59 / 22.04.26
75.71 0.46%

Flop 5zur Gesamtübersicht

Alcon N
13:58 / 22.04.26
60.60 -2.01%
Richemont N
13:59 / 22.04.26
153.10 -1.76%
Sika N
13:59 / 22.04.26
150.05 -1.35%
Givaudan N
13:58 / 22.04.26
2'827.00 -1.02%
Roche PS
13:56 / 22.04.26
314.60 -0.82%
NAME INTRADAY KURS +/-%
SPI
13:57 / 22.04.26
18'605.91 0.06%

Top 5zur Gesamtübersicht

Peach Property N
13:59 / 22.04.26
5.920 14.95%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Addex N
13:49 / 22.04.26
0.0498 5.96%
Temenos N
13:58 / 22.04.26
81.15 5.46%
LEM N
13:58 / 22.04.26
338.50 4.48%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:58 / 22.04.26
0.3410 -14.54%
Montana Aero N
13:59 / 22.04.26
22.35 -10.06%
Schlatter N
13:23 / 22.04.26
17.500 -5.41%
Avolta N
13:56 / 22.04.26
48.14 -4.39%
MCH N
11:01 / 22.04.26
4.040 -4.27%
NAME INTRADAY KURS +/-%
SLI
13:59 / 22.04.26
2'117.62 -0.12%

Top 5zur Gesamtübersicht

ABB N
13:59 / 22.04.26
77.02 3.80%
VAT N
13:59 / 22.04.26
591.40 1.62%
Kühne + Nagel N
13:59 / 22.04.26
192.80 1.42%
UBS N
13:59 / 22.04.26
33.83 1.02%
Logitech N
13:58 / 22.04.26
77.74 0.60%

Flop 5zur Gesamtübersicht

Sonova N
13:58 / 22.04.26
178.80 -3.56%
SGS Rg
13:58 / 22.04.26
85.16 -2.18%
Alcon N
13:58 / 22.04.26
60.60 -2.01%
Richemont N
13:59 / 22.04.26
153.10 -1.76%
Sandoz Group N
13:57 / 22.04.26
63.58 -1.43%
NAME INTRADAY KURS +/-%
SMIM
13:59 / 22.04.26
2'982.19 -0.53%

Top 5zur Gesamtübersicht

Temenos N
13:58 / 22.04.26
81.15 5.46%
Accelleron N
13:58 / 22.04.26
83.25 2.15%
VAT N
13:59 / 22.04.26
591.40 1.62%
DocMorris N
13:57 / 22.04.26
7.350 1.31%
Swiss Prime Site N
13:59 / 22.04.26
136.70 0.74%

Flop 5zur Gesamtübersicht

Avolta N
13:56 / 22.04.26
48.14 -4.39%
Sonova N
13:58 / 22.04.26
178.80 -3.56%
SGS Rg
13:58 / 22.04.26
85.16 -2.18%
Medacta N
13:58 / 22.04.26
153.60 -1.66%
Sandoz Group N
13:57 / 22.04.26
63.58 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
Mr Market

Verhaltensökonomie: der gefährliche Iranfokus

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026