Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.06.2026 - 13:58:05
- 22'409.79
- 0.67%
- 150.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 13:43:04 |
304.10 | -0.93% | -2.85 | 304.00 | 304.20 | 280'943 | |
|
Alfa Laval Rg 25.06.2026 / 13:41:59 |
556.40 | -0.43% | -2.40 | 556.00 | 556.40 | 81'160 | |
|
Assa Abloy Rg-B 25.06.2026 / 13:42:56 |
338.60 | -0.79% | -2.70 | 338.50 | 338.70 | 446'117 | |
|
Atlas Copco Rg-A 25.06.2026 / 13:43:03 |
194.98 | 2.19% | 4.18 | 194.95 | 195.05 | 1'995'146 | |
|
Boliden Rg 25.06.2026 / 13:42:56 |
541.20 | 2.13% | 11.30 | 541.00 | 541.20 | 266'249 | |
|
Danske Bank Rg 25.06.2026 / 13:42:16 |
344.95 | -0.39% | -1.35 | 344.90 | 345.00 | 159'821 | |
|
DNB Bk Rg 25.06.2026 / 13:42:16 |
292.45 | -0.46% | -1.35 | 292.40 | 292.50 | 712'484 | |
|
DSV Br/Rg 25.06.2026 / 13:42:59 |
1'568.75 | 0.88% | 13.75 | 1'568.50 | 1'569.00 | 70'372 | |
|
Epiroc Rg-A 25.06.2026 / 13:43:03 |
261.10 | 0.58% | 1.50 | 261.00 | 261.20 | 683'931 | |
|
EQT Rg 25.06.2026 / 13:43:05 |
264.70 | 0.80% | 2.10 | 264.60 | 264.80 | 433'028 | |
|
Equinor N 25.06.2026 / 13:42:34 |
306.20 | -1.35% | -4.20 | 306.20 | 306.30 | 807'178 | |
|
Ericsson-B N 25.06.2026 / 13:42:53 |
110.00 | 0.43% | 0.48 | 109.95 | 110.00 | 1'048'209 | |
|
Essity Aktie-B Rg 25.06.2026 / 13:42:22 |
277.70 | 0.36% | 1.00 | 277.70 | 277.80 | 215'853 | |
|
Fortum Rg 25.06.2026 / 13:42:41 |
19.440 | 0.78% | 0.15 | 19.435 | 19.455 | 164'790 | |
|
Genmab Rg 25.06.2026 / 13:42:52 |
1'699.50 | -0.15% | -2.50 | 1'699.00 | 1'699.50 | 13'568 | |
|
Hennes & Mauritz-B- 25.06.2026 / 13:42:51 |
164.65 | -2.40% | -4.05 | 164.65 | 164.70 | 1'957'644 | |
|
Hexagon Rg-B 25.06.2026 / 13:41:57 |
80.90 | 0.52% | 0.42 | 80.88 | 80.92 | 1'127'877 | |
|
Kone-B Rg 25.06.2026 / 13:41:07 |
49.40 | 1.44% | 0.70 | 49.39 | 49.41 | 111'831 | |
|
Kongsberg Gruppe Rg 25.06.2026 / 13:43:06 |
283.00 | -2.41% | -7.00 | 282.80 | 283.10 | 554'230 | |
|
Neste Rg 25.06.2026 / 13:42:03 |
26.46 | 0.42% | 0.11 | 26.45 | 26.47 | 170'249 | |
|
Nokia N 25.06.2026 / 13:43:05 |
12.473 | 1.90% | 0.23 | 12.470 | 12.475 | 3'215'793 | |
|
Nordea Bk Rg 25.06.2026 / 13:42:12 |
16.230 | 0.06% | 0.01 | 16.225 | 16.235 | 466'727 | |
|
Nordic 40 25.06.2026 / 13:58:07 |
22'409.02 | 0.67% | 149.44 | 0 | |||
|
Norsk Hydro N 25.06.2026 / 13:43:07 |
90.72 | -0.46% | -0.42 | 90.68 | 90.74 | 1'559'687 | |
|
Novo Nord -B- 25.06.2026 / 13:42:54 |
315.58 | 1.70% | 5.28 | 315.55 | 315.60 | 908'097 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 25.06.2026 / 13:43:05 |
12.473 | 119.43% | 187.05% | 4.42% | -6.01% | 70.25% | 186.53% | 226.40% |
|
Swe Orphan Biovi Rg 25.06.2026 / 13:42:52 |
465.40 | 41.58% | 48.55% | 6.65% | 6.35% | 16.26% | 67.65% | 134.09% |
|
Neste Rg 25.06.2026 / 13:42:03 |
26.46 | 35.68% | 118.22% | 0.42% | -4.75% | -2.29% | 127.03% | -24.06% |
|
Equinor N 25.06.2026 / 13:42:34 |
306.20 | 30.64% | 17.26% | -1.19% | -9.22% | -21.99% | 20.93% | 0.60% |
|
Sandvik Rg 25.06.2026 / 13:42:50 |
391.30 | 28.16% | 95.75% | -3.12% | 3.82% | 7.81% | 82.59% | 89.89% |
|
Telia Company Rg 25.06.2026 / 13:42:52 |
48.56 | 23.67% | 60.12% | 0.32% | -1.66% | 1.24% | 42.77% | 111.90% |
|
Epiroc Rg-A 25.06.2026 / 13:43:03 |
261.10 | 23.47% | 35.14% | -5.60% | -3.06% | 13.03% | 25.89% | 33.11% |
|
Orsted Rg 25.06.2026 / 13:42:53 |
149.65 | 21.72% | 16.99% | 3.03% | -8.01% | -6.89% | -5.58% | -57.39% |
|
Ericsson-B N 25.06.2026 / 13:42:53 |
110.00 | 20.92% | 22.16% | 0.36% | -7.66% | 2.47% | 37.88% | 102.15% |
|
Alfa Laval Rg 25.06.2026 / 13:41:59 |
556.40 | 19.40% | 21.24% | 0.31% | 7.10% | 8.16% | 42.23% | 47.29% |
|
Aker BP Rg 25.06.2026 / 13:43:04 |
304.10 | 19.30% | 38.33% | -1.57% | -8.95% | -10.29% | 19.07% | 24.70% |
|
Norsk Hydro N 25.06.2026 / 13:43:07 |
90.72 | 16.41% | 45.99% | -10.66% | -20.21% | -11.39% | 59.66% | 46.25% |
|
Atlas Copco Rg-A 25.06.2026 / 13:43:03 |
194.98 | 14.49% | 13.34% | -0.40% | 10.19% | 17.74% | 31.47% | 0.00% |
|
Swedbank -A- 25.06.2026 / 13:42:28 |
356.55 | 9.97% | 62.58% | 0.46% | 5.43% | 11.18% | 44.32% | 98.60% |
|
Danske Bank Rg 25.06.2026 / 13:42:16 |
344.95 | 8.92% | 70.59% | -0.59% | 4.34% | 8.63% | 34.96% | 117.80% |
|
Volvo -B- Rg 25.06.2026 / 13:42:49 |
324.50 | 7.44% | 19.12% | 1.49% | 0.43% | 5.32% | 25.63% | 49.91% |
|
Fortum Rg 25.06.2026 / 13:42:41 |
19.440 | 6.15% | 42.36% | 0.17% | -3.62% | -13.52% | 23.90% | 55.66% |
|
Waertsilae Rg 25.06.2026 / 13:42:27 |
32.63 | 5.86% | 88.07% | -3.49% | -7.95% | -0.73% | 66.18% | 214.08% |
|
Nordic 40 25.06.2026 / 13:58:07 |
22'409.02 | 5.74% | 4.29% | 1.05% | -1.87% | 6.39% | 12.40% | 9.96% |
|
Sv Handbk Rg-A 25.06.2026 / 13:42:51 |
140.65 | 4.19% | 23.09% | 0.05% | 3.76% | 11.21% | 12.75% | 58.05% |
|
DNB Bk Rg 25.06.2026 / 13:42:16 |
292.45 | 4.11% | 29.89% | -0.32% | 1.30% | -3.16% | 6.58% | 53.86% |
|
Essity Aktie-B Rg 25.06.2026 / 13:42:22 |
277.70 | 4.06% | -6.28% | 3.70% | 6.64% | 14.00% | 8.48% | -3.15% |
|
Boliden Rg 25.06.2026 / 13:42:56 |
541.20 | 2.69% | 70.72% | -4.79% | -5.29% | 8.83% | 82.96% | 71.77% |
|
Novonesis Br/Rg-B 25.06.2026 / 13:42:51 |
411.70 | 0.82% | 1.29% | 6.00% | 8.69% | 6.26% | -10.60% | 29.49% |
|
Nordea Bk Rg 25.06.2026 / 13:42:12 |
16.230 | 0.50% | 54.62% | -1.28% | -1.10% | 7.45% | 30.52% | 69.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 13:43:04 |
304.10 | -0.93% |
306.30 09:05 |
302.30 11:29 |
373.80 04.05.26 |
251 08.01.26 |
280'943 |
|
Alfa Laval Rg 25.06.2026 / 13:41:59 |
556.40 | -0.43% |
562.20 09:00 |
553.70 11:27 |
579.60 22.04.26 |
464.05 02.01.26 |
81'160 |
|
Assa Abloy Rg-B 25.06.2026 / 13:42:56 |
338.60 | -0.79% |
342.60 09:01 |
337.70 11:55 |
396.90 06.02.26 |
314.4 23.03.26 |
446'117 |
|
Atlas Copco Rg-A 25.06.2026 / 13:43:03 |
194.98 | 2.19% |
195.83 12:30 |
192.00 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'995'146 |
|
Boliden Rg 25.06.2026 / 13:42:56 |
541.20 | 2.13% |
541.60 13:03 |
530.60 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
266'249 |
|
Danske Bank Rg 25.06.2026 / 13:42:16 |
344.95 | -0.39% |
346.90 09:30 |
342.75 10:27 |
355.60 22.06.26 |
294 27.03.26 |
159'821 |
|
DNB Bk Rg 25.06.2026 / 13:42:16 |
292.45 | -0.46% |
294.70 09:29 |
291.75 13:21 |
313.55 15.04.26 |
272.4 02.02.26 |
712'484 |
|
DSV Br/Rg 25.06.2026 / 13:42:59 |
1'568.75 | 0.88% |
1'583.50 11:08 |
1'545.50 09:11 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
70'372 |
|
Epiroc Rg-A 25.06.2026 / 13:43:03 |
261.10 | 0.58% |
262.70 09:02 |
258.80 09:55 |
284.60 04.06.26 |
208.6 02.01.26 |
683'931 |
|
EQT Rg 25.06.2026 / 13:43:05 |
264.70 | 0.80% |
265.00 13:39 |
260.10 09:06 |
383.00 22.01.26 |
259.1 23.06.26 |
433'028 |
|
Equinor N 25.06.2026 / 13:42:34 |
306.20 | -1.35% |
310.10 09:02 |
304.70 10:39 |
422.30 31.03.26 |
229.9 07.01.26 |
807'178 |
|
Ericsson-B N 25.06.2026 / 13:42:53 |
110.00 | 0.43% |
110.90 09:00 |
109.80 11:32 |
128.43 03.06.26 |
84.54 20.01.26 |
1'048'209 |
|
Essity Aktie-B Rg 25.06.2026 / 13:42:22 |
277.70 | 0.36% |
278.20 13:08 |
275.20 09:20 |
293.10 24.02.26 |
239.4 27.03.26 |
215'853 |
|
Fortum Rg 25.06.2026 / 13:42:41 |
19.440 | 0.78% |
19.540 10:09 |
19.233 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
164'790 |
|
Genmab Rg 25.06.2026 / 13:42:52 |
1'699.50 | -0.15% |
1'701.25 09:00 |
1'684.00 09:02 |
2'256.50 14.01.26 |
1512 03.06.26 |
13'568 |
|
Hennes & Mauritz-B- 25.06.2026 / 13:42:51 |
164.65 | -2.40% |
169.65 09:01 |
160.00 09:42 |
194.33 27.02.26 |
156.4 13.05.26 |
1'957'644 |
|
Hexagon Rg-B 25.06.2026 / 13:41:57 |
80.90 | 0.52% |
81.35 10:54 |
80.23 09:28 |
101.27 09.01.26 |
78.12 11.06.26 |
1'127'877 |
|
Kone-B Rg 25.06.2026 / 13:41:07 |
49.40 | 1.44% |
49.46 13:10 |
48.64 09:54 |
64.42 24.02.26 |
47.92 11.06.26 |
111'831 |
|
Kongsberg Gruppe Rg 25.06.2026 / 13:43:06 |
283.00 | -2.41% |
291.20 09:00 |
281.10 13:07 |
427.00 10.04.26 |
281.1 25.06.26 |
554'230 |
|
Neste Rg 25.06.2026 / 13:42:03 |
26.46 | 0.42% |
26.49 12:07 |
25.92 09:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
170'249 |
|
Nokia N 25.06.2026 / 13:43:05 |
12.473 | 1.90% |
12.560 09:04 |
12.325 09:28 |
14.995 03.06.26 |
5.122 29.01.26 |
3'215'793 |
|
Nordea Bk Rg 25.06.2026 / 13:42:12 |
16.230 | 0.06% |
16.240 09:34 |
16.115 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
466'727 |
|
Nordic 40 25.06.2026 / 13:58:07 |
22'409.02 | 0.67% |
22'439.41 12:30 |
22'259.58 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 25.06.2026 / 13:43:07 |
90.72 | -0.46% |
90.94 12:05 |
89.64 09:02 |
120.30 03.06.26 |
78.32 02.01.26 |
1'559'687 |
|
Novo Nord -B- 25.06.2026 / 13:42:54 |
315.58 | 1.70% |
316.30 11:00 |
311.50 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
908'097 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 25.06.26 |
14'197.06 | 0.56% | |
|
Eurozone 50 13:58 / 25.06.26 |
651.03 | 1.01% | |
|
L&S Dax 13:58 / 25.06.26 |
24'917.50 | 0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 13:43 / 25.06.26 |
13.114 | -2.47% | |
|
EUR/CHF 13:58 / 25.06.26 |
0.9219 | -0.08% | |
|
USD/CHF 13:58 / 25.06.26 |
0.8133 | 0.09% | |
|
Gold 1 Uz 13:57 / 25.06.26 |
3'981.73 | -0.47% | |
|
Rohöl Brent 13:58 / 25.06.26 |
73.39 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 25.06.26 |
14'197.06 | 0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:38 / 25.06.26 |
194.35 | 2.07% | |
|
Sika N 13:41 / 25.06.26 |
167.60 | 1.73% | |
|
UBS N 13:42 / 25.06.26 |
40.91 | 1.36% | |
|
Richemont N 13:40 / 25.06.26 |
187.90 | 1.29% | |
|
Holcim N 13:42 / 25.06.26 |
75.42 | 1.05% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:42 / 25.06.26 |
83.60 | -0.41% | |
|
Alcon N 13:40 / 25.06.26 |
55.20 | -0.33% | |
|
Swisscom N 13:40 / 25.06.26 |
638.50 | -0.16% | |
|
Givaudan N 13:42 / 25.06.26 |
3'431.00 | 0.23% | |
|
Amrize N 13:41 / 25.06.26 |
44.67 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 25.06.26 |
20'019.51 | 0.54% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:57 / 25.06.26 |
39.30 | 16.96% | |
|
EvoNext Hldgs N 12:30 / 25.06.26 |
2.110 | 12.23% | |
|
Curatis Holding N 12:44 / 25.06.26 |
23.20 | 4.98% | |
|
DocMorris N 13:42 / 25.06.26 |
8.300 | 4.86% | |
|
Medartis N 12:59 / 25.06.26 |
75.30 | 4.58% |
Flop 5zur Gesamtübersicht
|
BioVersys N 13:33 / 25.06.26 |
25.50 | -4.49% | |
|
Bellevue N 12:59 / 25.06.26 |
6.860 | -3.11% | |
|
Xlife Sciences N 13:37 / 25.06.26 |
20.30 | -2.87% | |
|
Barry Callebaut N 13:41 / 25.06.26 |
1'152.00 | -2.54% | |
|
Santhera Pharm Hl N 12:59 / 25.06.26 |
15.560 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 25.06.26 |
2'277.21 | 0.60% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:42 / 25.06.26 |
67.80 | 3.45% | |
|
VAT N 13:40 / 25.06.26 |
686.60 | 3.16% | |
|
Straumann N 13:42 / 25.06.26 |
107.10 | 2.10% | |
|
Kühne + Nagel N 13:38 / 25.06.26 |
194.35 | 2.07% | |
|
Sika N 13:41 / 25.06.26 |
167.60 | 1.73% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:41 / 25.06.26 |
180.30 | -1.77% | |
|
Lindt PS 13:30 / 25.06.26 |
9'650.00 | -0.77% | |
|
Logitech N 13:42 / 25.06.26 |
83.60 | -0.41% | |
|
Alcon N 13:40 / 25.06.26 |
55.20 | -0.33% | |
|
Swisscom N 13:40 / 25.06.26 |
638.50 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 25.06.26 |
3'175.71 | 0.49% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:43 / 25.06.26 |
8.295 | 4.80% | |
|
Julius Bär N 13:42 / 25.06.26 |
67.80 | 3.45% | |
|
VAT N 13:40 / 25.06.26 |
686.60 | 3.16% | |
|
Avolta N 13:42 / 25.06.26 |
55.70 | 2.67% | |
|
SIG Group N 13:40 / 25.06.26 |
13.220 | 2.64% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:41 / 25.06.26 |
1'152.00 | -2.54% | |
|
Galderma Group N 13:41 / 25.06.26 |
180.30 | -1.77% | |
|
Dottikon ES N 13:42 / 25.06.26 |
278.00 | -1.24% | |
|
Lindt PS 13:30 / 25.06.26 |
9'650.00 | -0.77% | |
|
Medacta N 13:32 / 25.06.26 |
136.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |