×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.09.2026 - 17:30:11
  • 22'245.92
  • -1.43%
  • -322.72
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.09.2026 / 16:20:00
367.70 1.88% 6.80 367.20 367.80 0
Alfa Laval Rg
14.09.2026 / 17:25:00
534.60 -2.43% -13.30 534.40 535.40 0
Assa Abloy Rg-B
14.09.2026 / 17:25:00
341.80 -0.18% -0.60 341.60 342.10 0
Atlas Copco Rg-A
14.09.2026 / 17:25:00
193.58 -4.85% -9.88 193.50 193.60 0
Boliden Rg
14.09.2026 / 17:25:00
525.80 -4.40% -24.20 525.60 532.40 0
Danske Bank Rg
14.09.2026 / 16:55:00
374.30 -1.11% -4.20 373.80 374.40 0
DNB Bk Rg
14.09.2026 / 16:20:00
313.30 -1.14% -3.60 313.30 313.40 0
DSV Br/Rg
14.09.2026 / 16:55:00
1'287.00 -0.96% -12.50 1'283.00 1'287.50 0
Epiroc Rg-A
14.09.2026 / 17:25:00
245.40 -4.03% -10.30 245.40 247.20 0
EQT Rg
14.09.2026 / 17:25:00
307.90 -0.84% -2.60 307.40 308.10 0
Equinor N
14.09.2026 / 16:20:00
424.90 2.51% 10.40 424.70 425.00 0
Ericsson-B N
14.09.2026 / 17:25:00
98.30 -0.34% -0.34 98.14 98.32 0
Essity Aktie-B Rg
14.09.2026 / 17:25:00
267.30 2.34% 6.10 267.10 268.20 0
Fortum Rg
14.09.2026 / 17:25:00
23.52 -2.20% -0.53 23.50 23.52 0
Genmab Rg
14.09.2026 / 16:55:00
2'118.00 1.17% 24.50 2'118.00 2'119.00 0
Hennes & Mauritz-B-
14.09.2026 / 17:25:00
165.50 0.29% 0.48 165.45 165.55 0
Hexagon Rg-B
14.09.2026 / 17:25:00
93.62 -0.34% -0.32 93.58 93.68 0
Kone-B Rg
14.09.2026 / 17:25:00
49.93 0.32% 0.16 49.91 49.94 0
Kongsberg Gruppe Rg
14.09.2026 / 16:20:00
305.20 0.63% 1.90 305.00 305.30 0
Neste Rg
14.09.2026 / 17:25:00
31.87 -3.44% -1.14 31.83 32.18 0
Nokia N
14.09.2026 / 17:25:00
8.590 -9.74% -0.93 8.582 8.600 0
Nordea Bk Rg
14.09.2026 / 17:25:00
17.645 -1.09% -0.20 17.645 17.655 0
Nordic 40
14.09.2026 / 17:30:11
22'245.92 -1.43% -322.72 0
Norsk Hydro N
14.09.2026 / 16:20:00
86.64 -1.34% -1.18 86.58 87.00 0
Novo Nord -B-
14.09.2026 / 16:55:00
280.70 1.45% 4.00 280.60 280.75 0
22'245.92
-1.43%
367.70
1.88%
534.60
-2.43%
341.80
-0.18%
193.58
-4.85%
525.80
-4.40%
374.30
-1.11%
313.30
-1.14%
1'287.00
-0.96%
245.40
-4.03%
307.90
-0.84%
424.90
2.51%
98.30
-0.34%
267.30
2.34%
23.52
-2.20%
2'118.00
1.17%
165.50
0.29%
93.62
-0.34%
49.93
0.32%
305.20
0.63%
31.87
-3.44%
8.590
-9.74%
17.645
-1.09%
86.64
-1.34%
280.70
1.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
14.09.2026 / 16:20:00
424.90 74.45% 56.59% 6.83% 9.37% 34.55% 76.71% 19.13%
Nokia N
14.09.2026 / 17:25:00
8.590 70.62% 123.19% -6.43% -10.37% -30.13% 122.65% 152.84%
Neste Rg
14.09.2026 / 17:25:00
31.87 69.93% 173.29% -2.43% 3.44% 18.92% 89.67% -7.87%
Aker BP Rg
14.09.2026 / 16:20:00
367.70 40.26% 62.64% 3.69% 5.93% 16.97% 51.32% 20.46%
Fortum Rg
14.09.2026 / 17:25:00
23.52 32.34% 77.49% 10.50% 18.01% 17.82% 52.43% 94.74%
Swe Orphan Biovi Rg
14.09.2026 / 17:25:00
447.60 31.99% 38.49% -0.67% -1.82% 0.77% 64.14% 98.46%
Sandvik Rg
14.09.2026 / 17:25:00
368.40 27.53% 94.79% -6.19% 2.08% -9.13% 44.22% 85.85%
Vestas Wind Br/Rg
14.09.2026 / 16:55:00
205.75 24.76% 119.07% -5.64% 0.49% 11.76% 75.63% 48.75%
Atlas Copco Rg-A
14.09.2026 / 17:25:00
193.58 22.08% 20.85% -6.15% -6.67% -1.16% 23.57% 35.91%
Epiroc Rg-A
14.09.2026 / 17:25:00
245.40 21.62% 33.11% -6.34% -2.06% -11.09% 20.41% 18.60%
Swedbank -A-
14.09.2026 / 17:25:00
392.10 20.56% 78.24% 1.03% 3.32% 8.65% 41.86% 101.51%
Danske Bank Rg
14.09.2026 / 16:55:00
374.30 19.04% 86.45% -0.05% 0.12% 5.53% 39.56% 144.51%
Alfa Laval Rg
14.09.2026 / 17:25:00
534.60 17.07% 18.88% -4.54% -4.25% -4.57% 22.39% 45.45%
SEB -A-
14.09.2026 / 17:25:00
228.45 16.67% 50.78% 0.53% 3.32% 16.62% 25.47% 79.97%
Telia Company Rg
14.09.2026 / 17:25:00
46.77 15.51% 49.56% 4.51% 7.73% -4.68% 30.33% 107.16%
Volvo -B- Rg
14.09.2026 / 17:25:00
335.60 14.79% 27.26% -4.11% -1.71% 4.52% 22.86% 52.65%
DNB Bk Rg
14.09.2026 / 16:20:00
313.30 12.30% 40.10% -2.29% -1.23% 4.47% 16.30% 50.26%
Sv Handbk Rg-A
14.09.2026 / 17:25:00
151.35 12.25% 32.60% 0.31% 2.07% 6.64% 25.97% 62.55%
Norsk Hydro N
14.09.2026 / 16:20:00
86.64 12.17% 40.67% -8.32% -4.03% -11.05% 27.94% 44.20%
Orsted Rg
14.09.2026 / 16:55:00
130.48 11.83% 7.49% -6.60% -5.93% -13.54% 18.49% -36.58%
Nordea Bk Rg
14.09.2026 / 17:25:00
17.645 10.53% 70.07% -1.37% 1.45% 4.97% 27.26% 76.74%
Ericsson-B N
14.09.2026 / 17:25:00
98.30 8.90% 10.02% 0.90% 1.36% -12.02% 33.09% 72.57%
Boliden Rg
14.09.2026 / 17:25:00
525.80 6.59% 77.19% -4.54% -0.60% -7.02% 53.29% 83.18%
Saab Rg-B
14.09.2026 / 17:25:00
576.40 6.23% 0.00% -1.19% -16.55% 14.96% 8.00% 0.00%
Novonesis Br/Rg-B
14.09.2026 / 16:55:00
429.45 5.07% 5.56% -1.59% 3.04% 10.00% 6.33% 37.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.09.2026 / 16:20:00
367.70 1.88% 368.60
16:02
363.30
09:15
373.80
04.05.26
251
08.01.26
515'576
Alfa Laval Rg
14.09.2026 / 17:25:00
534.60 -2.43% 544.80
09:00
533.00
15:33
592.30
03.07.26
464.05
02.01.26
242'128
Assa Abloy Rg-B
14.09.2026 / 17:25:00
341.80 -0.18% 343.50
15:37
338.30
09:00
396.90
06.02.26
314.4
23.03.26
824'525
Atlas Copco Rg-A
14.09.2026 / 17:25:00
193.58 -4.85% 200.40
09:00
191.85
15:03
212.30
12.08.26
153.45
23.03.26
2'424'020
Boliden Rg
14.09.2026 / 17:25:00
525.80 -4.40% 542.40
09:11
522.80
16:41
727.60
25.02.26
453.1
27.03.26
459'753
Danske Bank Rg
14.09.2026 / 16:55:00
374.30 -1.11% 381.30
09:24
373.90
14:02
381.75
11.09.26
294
27.03.26
258'236
DNB Bk Rg
14.09.2026 / 16:20:00
313.30 -1.14% 318.45
09:24
312.45
15:43
322.40
01.09.26
272.4
02.02.26
475'639
DSV Br/Rg
14.09.2026 / 16:55:00
1'287.00 -0.96% 1'304.50
09:24
1'285.00
16:53
1'915.25
09.02.26
1285
14.09.26
174'765
Epiroc Rg-A
14.09.2026 / 17:25:00
245.40 -4.03% 252.70
09:00
244.50
15:33
284.60
04.06.26
208.6
02.01.26
481'516
EQT Rg
14.09.2026 / 17:25:00
307.90 -0.84% 312.10
12:31
305.10
16:30
383.00
22.01.26
259.1
23.06.26
559'803
Equinor N
14.09.2026 / 16:20:00
424.90 2.51% 426.00
16:05
418.75
12:06
426.00
14.09.26
229.9
07.01.26
1'227'801
Ericsson-B N
14.09.2026 / 17:25:00
98.30 -0.34% 100.00
09:26
98.10
16:42
128.43
03.06.26
84.54
20.01.26
3'199'312
Essity Aktie-B Rg
14.09.2026 / 17:25:00
267.30 2.34% 268.55
15:33
261.70
09:00
293.10
24.02.26
239.4
27.03.26
781'771
Fortum Rg
14.09.2026 / 17:25:00
23.52 -2.20% 24.25
09:00
23.31
11:45
25.83
10.09.26
18.1
03.02.26
646'184
Genmab Rg
14.09.2026 / 16:55:00
2'118.00 1.17% 2'133.00
15:31
2'089.50
09:00
2'256.50
14.01.26
1512
03.06.26
40'956
Hennes & Mauritz-B-
14.09.2026 / 17:25:00
165.50 0.29% 166.65
12:37
164.45
09:00
194.33
27.02.26
156.4
13.05.26
462'230
Hexagon Rg-B
14.09.2026 / 17:25:00
93.62 -0.34% 94.44
09:12
93.20
09:54
102.35
28.08.26
77.58
26.06.26
1'131'069
Kone-B Rg
14.09.2026 / 17:25:00
49.93 0.32% 49.97
16:35
49.09
09:53
64.42
24.02.26
46.22
22.07.26
207'561
Kongsberg Gruppe Rg
14.09.2026 / 16:20:00
305.20 0.63% 308.00
09:12
304.20
13:33
427.00
10.04.26
269.6
16.07.26
331'247
Neste Rg
14.09.2026 / 17:25:00
31.87 -3.44% 33.60
09:00
31.66
17:15
34.06
23.07.26
19.2375
20.01.26
462'545
Nokia N
14.09.2026 / 17:25:00
8.590 -9.74% 9.254
09:00
8.572
17:08
14.995
03.06.26
5.122
29.01.26
14'082'995
Nordea Bk Rg
14.09.2026 / 17:25:00
17.645 -1.09% 17.975
09:24
17.560
16:55
17.975
14.09.26
14.16
27.03.26
1'624'230
Nordic 40
14.09.2026 / 17:30:11
22'245.92 -1.43% 22'568.65
09:00
22'235.01
17:04
23'229.82
28.08.26
19951.4153
23.03.26
Norsk Hydro N
14.09.2026 / 16:20:00
86.64 -1.34% 87.06
09:00
85.66
14:39
120.30
03.06.26
78.32
02.01.26
957'692
Novo Nord -B-
14.09.2026 / 16:55:00
280.70 1.45% 283.70
15:21
277.20
09:00
410.00
23.01.26
224.375
02.03.26
1'824'035

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
00:40 / 15.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
01:58 / 15.09.26
0.9438 0.01%
USD/CHF
01:58 / 15.09.26
0.8172 0.01%
Gold 1 Uz
01:58 / 15.09.26
4'288.61 -0.24%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026