Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.02.2026 - 09:25:27
- 22'084.81
- 0.94%
- 206.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 08:10:01 |
265.90 | 1.57% | 4.10 | 265.80 | 266.00 | 11'964 | |
|
Alfa Laval Rg 06.02.2026 / 08:10:24 |
505.80 | 0.04% | 0.20 | 505.40 | 506.00 | 3'384 | |
|
Assa Abloy Rg-B 06.02.2026 / 08:10:28 |
385.60 | -0.09% | -0.35 | 385.50 | 385.90 | 22'628 | |
|
Atlas Copco Rg-A 06.02.2026 / 08:10:28 |
186.30 | -0.43% | -0.80 | 186.25 | 186.40 | 72'486 | |
|
Coloplast -B- 06.02.2026 / 08:10:10 |
496.90 | -7.42% | -39.80 | 496.80 | 497.90 | 20'797 | |
|
Danske Bank Rg 06.02.2026 / 08:10:23 |
337.70 | 2.12% | 7.00 | 337.70 | 338.40 | 17'642 | |
|
DNB Bk Rg 06.02.2026 / 08:10:14 |
289.90 | 0.69% | 2.00 | 289.90 | 290.10 | 18'794 | |
|
DSV Br/Rg 06.02.2026 / 08:10:28 |
1'863.00 | 0.92% | 17.00 | 1'861.00 | 1'865.00 | 4'148 | |
|
Epiroc Rg-A 06.02.2026 / 08:10:25 |
265.95 | 0.43% | 1.15 | 265.80 | 266.10 | 17'567 | |
|
EQT Rg 06.02.2026 / 08:10:28 |
277.10 | -1.84% | -5.20 | 276.90 | 277.30 | 86'238 | |
|
Equinor N 06.02.2026 / 08:10:11 |
261.05 | 1.40% | 3.60 | 260.90 | 261.20 | 282'376 | |
|
Ericsson-B N 06.02.2026 / 08:10:28 |
99.81 | 0.45% | 0.45 | 99.72 | 99.82 | 263'418 | |
|
Essity Aktie-B Rg 06.02.2026 / 08:10:12 |
277.80 | 0.80% | 2.20 | 277.70 | 277.90 | 37'556 | |
|
Fortum Rg 06.02.2026 / 08:09:43 |
19.040 | 0.74% | 0.14 | 19.030 | 19.050 | 8'085 | |
|
Genmab Rg 06.02.2026 / 08:10:18 |
1'956.00 | -1.73% | -34.50 | 1'955.50 | 1'956.50 | 2'249 | |
|
Gjensidige Forsi Rg 06.02.2026 / 08:09:49 |
281.80 | 1.95% | 5.40 | 281.60 | 282.00 | 3'853 | |
|
Hennes & Mauritz-B- 06.02.2026 / 08:10:01 |
184.25 | -0.11% | -0.20 | 184.15 | 184.35 | 50'851 | |
|
Hexagon Rg-B 06.02.2026 / 08:10:24 |
95.14 | 0.12% | 0.11 | 95.16 | 95.26 | 41'942 | |
|
Kone-B Rg 06.02.2026 / 08:10:17 |
61.68 | -3.02% | -1.92 | 61.60 | 61.72 | 35'167 | |
|
Kongsberg Gruppe Rg 06.02.2026 / 08:10:29 |
365.70 | 13.06% | 42.25 | 365.50 | 366.05 | 144'136 | |
|
Lifco Rg-B 06.02.2026 / 08:10:03 |
315.10 | 0.90% | 2.80 | 314.80 | 315.40 | 5'728 | |
|
Neste Rg 06.02.2026 / 08:10:15 |
20.47 | -0.41% | -0.09 | 20.44 | 20.49 | 13'837 | |
|
Nokia N 06.02.2026 / 08:10:06 |
5.810 | 0.35% | 0.02 | 5.816 | 5.832 | 135'533 | |
|
Nordea Bk Rg 06.02.2026 / 08:10:14 |
16.695 | 0.94% | 0.16 | 16.695 | 16.705 | 76'101 | |
|
Nordic 40 06.02.2026 / 09:25:28 |
22'090.94 | 0.97% | 212.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 06.02.2026 / 08:10:25 |
265.95 | 25.95% | 37.84% | 6.23% | 19.80% | 36.21% | 26.46% | 25.62% |
|
Sandvik Rg 06.02.2026 / 08:10:24 |
366.30 | 21.40% | 85.43% | 4.60% | 15.84% | 27.34% | 60.52% | 62.84% |
|
Saab Rg-B 06.02.2026 / 08:10:26 |
642.95 | 17.86% | 0.00% | -7.36% | -5.32% | 22.47% | 0.00% | 0.00% |
|
Volvo -B- Rg 06.02.2026 / 08:10:27 |
345.30 | 16.62% | 29.29% | 6.72% | 11.73% | 29.86% | 10.73% | 64.33% |
|
DSV Br/Rg 06.02.2026 / 08:10:28 |
1'863.00 | 14.62% | 21.05% | 5.08% | 10.89% | 31.47% | 32.55% | 45.41% |
|
Orsted Rg 06.02.2026 / 08:10:14 |
142.80 | 13.91% | 9.49% | 0.56% | 10.23% | 14.84% | -13.49% | -61.53% |
|
Atlas Copco Rg-A 06.02.2026 / 08:10:28 |
186.30 | 12.27% | 11.14% | 1.47% | 4.46% | 20.00% | 1.39% | 0.00% |
|
Telenor Rg 06.02.2026 / 08:10:19 |
167.50 | 10.40% | 27.48% | 3.14% | 16.16% | 15.76% | 20.16% | 43.34% |
|
Ericsson-B N 06.02.2026 / 08:10:28 |
99.81 | 9.69% | 10.82% | 3.43% | 14.86% | 7.30% | 20.20% | 58.12% |
|
Swedbank -A- 06.02.2026 / 08:10:22 |
354.90 | 9.08% | 61.27% | 2.42% | 8.40% | 21.46% | 43.92% | 70.01% |
|
Telia Company Rg 06.02.2026 / 08:10:05 |
43.20 | 8.93% | 41.04% | 6.59% | 10.66% | 16.63% | 29.34% | 60.28% |
|
Waertsilae Rg 06.02.2026 / 08:10:20 |
33.04 | 8.90% | 93.46% | -2.95% | 2.59% | 24.94% | 74.60% | 251.09% |
|
Equinor N 06.02.2026 / 08:10:11 |
261.05 | 8.35% | -2.74% | 1.50% | 8.41% | 6.81% | -0.95% | -14.14% |
|
Alfa Laval Rg 06.02.2026 / 08:10:24 |
505.80 | 8.03% | 9.70% | -1.82% | 2.72% | 11.87% | 9.39% | 42.70% |
|
Assa Abloy Rg-B 06.02.2026 / 08:10:28 |
385.60 | 7.12% | 18.64% | 7.11% | 5.61% | 8.62% | 18.28% | 43.48% |
|
Neste Rg 06.02.2026 / 08:10:15 |
20.47 | 5.84% | 70.23% | -4.88% | 2.71% | 12.23% | 73.77% | -51.87% |
|
Kone-B Rg 06.02.2026 / 08:10:17 |
61.68 | 4.71% | 35.41% | 1.95% | -0.29% | 5.54% | 24.07% | 22.97% |
|
Sv Handbk Rg-A 06.02.2026 / 08:10:28 |
143.10 | 4.31% | 23.22% | 2.00% | 5.41% | 13.01% | 13.98% | 24.56% |
|
Nordic 40 06.02.2026 / 09:25:28 |
22'090.94 | 4.24% | 2.50% | -2.69% | -0.99% | 9.91% | -0.87% | 6.04% |
|
Danske Bank Rg 06.02.2026 / 08:10:23 |
337.70 | 4.01% | 62.91% | 4.99% | 7.65% | 14.44% | 43.58% | 138.51% |
|
Fortum Rg 06.02.2026 / 08:09:43 |
19.040 | 4.00% | 39.48% | -4.61% | 0.87% | -0.57% | 35.47% | 34.57% |
|
Nokia N 06.02.2026 / 08:10:06 |
5.810 | 3.80% | 35.79% | 6.63% | 4.08% | -0.27% | 24.93% | 30.33% |
|
Essity Aktie-B Rg 06.02.2026 / 08:10:12 |
277.80 | 3.65% | -6.66% | 5.71% | 5.47% | 6.40% | -0.32% | -0.40% |
|
Nordea Bk Rg 06.02.2026 / 08:10:14 |
16.695 | 2.48% | 57.67% | 2.39% | 2.24% | 12.07% | 43.86% | 50.20% |
|
DNB Bk Rg 06.02.2026 / 08:10:14 |
289.90 | 2.02% | 27.28% | 5.00% | 4.92% | 9.73% | 21.20% | 51.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 08:10:01 |
265.90 | 1.57% |
266.00 08:04 |
264.85 08:01 |
286.80 29.01.26 |
251 08.01.26 |
11'964 |
|
Alfa Laval Rg 06.02.2026 / 08:10:24 |
505.80 | 0.04% |
506.80 08:00 |
504.60 08:03 |
530.00 02.02.26 |
464.05 02.01.26 |
3'384 |
|
Assa Abloy Rg-B 06.02.2026 / 08:10:28 |
385.60 | -0.09% |
387.55 08:00 |
385.10 08:10 |
394.20 05.02.26 |
349.8 07.01.26 |
22'628 |
|
Atlas Copco Rg-A 06.02.2026 / 08:10:28 |
186.30 | -0.43% |
186.85 08:01 |
185.95 08:00 |
193.30 22.01.26 |
165.8 02.01.26 |
72'486 |
|
Coloplast -B- 06.02.2026 / 08:10:10 |
496.90 | -7.42% |
521.40 08:00 |
494.50 08:09 |
584.40 13.01.26 |
494.5 06.02.26 |
20'797 |
|
Danske Bank Rg 06.02.2026 / 08:10:23 |
337.70 | 2.12% |
339.30 08:06 |
333.50 08:01 |
346.50 05.02.26 |
306.4 21.01.26 |
17'642 |
|
DNB Bk Rg 06.02.2026 / 08:10:14 |
289.90 | 0.69% |
290.20 08:04 |
288.85 08:00 |
293.85 04.02.26 |
272.4 02.02.26 |
18'794 |
|
DSV Br/Rg 06.02.2026 / 08:10:28 |
1'863.00 | 0.92% |
1'863.25 08:07 |
1'848.50 08:05 |
1588.5 02.01.26 |
4'148 | |
|
Epiroc Rg-A 06.02.2026 / 08:10:25 |
265.95 | 0.43% |
266.40 08:00 |
265.00 08:03 |
270.50 04.02.26 |
208.6 02.01.26 |
17'567 |
|
EQT Rg 06.02.2026 / 08:10:28 |
277.10 | -1.84% |
281.00 08:00 |
276.30 08:06 |
383.00 22.01.26 |
276.3 06.02.26 |
86'238 |
|
Equinor N 06.02.2026 / 08:10:11 |
261.05 | 1.40% |
263.50 08:03 |
259.35 08:00 |
263.50 06.02.26 |
229.9 07.01.26 |
282'376 |
|
Ericsson-B N 06.02.2026 / 08:10:28 |
99.81 | 0.45% |
99.81 08:10 |
99.16 08:00 |
101.25 04.02.26 |
84.54 20.01.26 |
263'418 |
|
Essity Aktie-B Rg 06.02.2026 / 08:10:12 |
277.80 | 0.80% |
277.90 08:09 |
274.80 08:00 |
277.90 06.02.26 |
250.1 22.01.26 |
37'556 |
|
Fortum Rg 06.02.2026 / 08:09:43 |
19.040 | 0.74% |
19.060 08:09 |
18.950 08:03 |
20.45 28.01.26 |
18.1 03.02.26 |
8'085 |
|
Genmab Rg 06.02.2026 / 08:10:18 |
1'956.00 | -1.73% |
1'967.50 08:02 |
1'955.75 08:10 |
2'256.50 14.01.26 |
1955.75 06.02.26 |
2'249 |
|
Gjensidige Forsi Rg 06.02.2026 / 08:09:49 |
281.80 | 1.95% |
285.00 08:00 |
281.60 08:04 |
302.80 02.01.26 |
266.4 23.01.26 |
3'853 |
|
Hennes & Mauritz-B- 06.02.2026 / 08:10:01 |
184.25 | -0.11% |
186.10 08:00 |
184.10 08:09 |
188.20 02.01.26 |
169.65 29.01.26 |
50'851 |
|
Hexagon Rg-B 06.02.2026 / 08:10:24 |
95.14 | 0.12% |
95.14 08:10 |
94.28 08:00 |
111.40 09.01.26 |
94.24 05.02.26 |
41'942 |
|
Kone-B Rg 06.02.2026 / 08:10:17 |
61.68 | -3.02% |
62.88 08:00 |
61.30 08:01 |
63.60 05.02.26 |
60 28.01.26 |
35'167 |
|
Kongsberg Gruppe Rg 06.02.2026 / 08:10:29 |
365.70 | 13.06% |
366.40 08:10 |
354.78 08:04 |
366.40 06.02.26 |
319.275 05.02.26 |
144'136 |
|
Lifco Rg-B 06.02.2026 / 08:10:03 |
315.10 | 0.90% |
315.60 08:04 |
312.90 08:00 |
353.20 02.01.26 |
296.8 30.01.26 |
5'728 |
|
Neste Rg 06.02.2026 / 08:10:15 |
20.47 | -0.41% |
20.72 08:00 |
20.36 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
13'837 |
|
Nokia N 06.02.2026 / 08:10:06 |
5.810 | 0.35% |
5.824 08:09 |
5.764 08:02 |
5.934 27.01.26 |
5.122 29.01.26 |
135'533 |
|
Nordea Bk Rg 06.02.2026 / 08:10:14 |
16.695 | 0.94% |
16.700 08:10 |
16.590 08:04 |
17.110 04.02.26 |
16.015 09.01.26 |
76'101 |
|
Nordic 40 06.02.2026 / 09:25:28 |
22'090.94 | 0.97% |
22'141.28 09:16 |
21'877.61 09:00 |
23'175.93 03.02.26 |
21191.7623 02.01.26 |