Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.07.2026 - 11:15:04
- 22'610.74
- 0.37%
- 84.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 11:00:00 |
301.00 | 1.21% | 3.60 | 300.90 | 301.10 | 92'371 | |
|
Alfa Laval Rg 02.07.2026 / 10:58:29 |
578.80 | 0.17% | 1.00 | 578.60 | 579.00 | 148'937 | |
|
Assa Abloy Rg-B 02.07.2026 / 11:00:05 |
342.30 | -0.06% | -0.20 | 342.20 | 342.30 | 183'707 | |
|
Atlas Copco Rg-A 02.07.2026 / 11:00:05 |
193.30 | -0.69% | -1.35 | 193.25 | 193.35 | 514'114 | |
|
Boliden Rg 02.07.2026 / 11:00:06 |
540.80 | 0.33% | 1.80 | 540.60 | 541.00 | 76'281 | |
|
Danske Bank Rg 02.07.2026 / 11:00:02 |
354.85 | 1.56% | 5.45 | 354.70 | 355.10 | 140'158 | |
|
DNB Bk Rg 02.07.2026 / 10:59:06 |
294.80 | 0.51% | 1.50 | 294.80 | 294.90 | 120'521 | |
|
DSV Br/Rg 02.07.2026 / 11:00:06 |
1'637.25 | 2.75% | 43.75 | 1'636.00 | 1'639.00 | 66'856 | |
|
Epiroc Rg-A 02.07.2026 / 10:59:42 |
261.60 | 0.23% | 0.60 | 261.50 | 261.70 | 141'054 | |
|
EQT Rg 02.07.2026 / 11:00:05 |
283.10 | 0.28% | 0.80 | 282.90 | 283.20 | 185'189 | |
|
Equinor N 02.07.2026 / 11:00:05 |
311.80 | 0.19% | 0.60 | 311.60 | 311.90 | 573'310 | |
|
Ericsson-B N 02.07.2026 / 11:00:04 |
106.38 | 0.45% | 0.48 | 106.35 | 106.45 | 395'257 | |
|
Essity Aktie-B Rg 02.07.2026 / 10:59:51 |
276.40 | 0.80% | 2.20 | 276.30 | 276.50 | 167'899 | |
|
Fortum Rg 02.07.2026 / 10:59:59 |
19.840 | 0.89% | 0.18 | 19.830 | 19.845 | 18'853 | |
|
Genmab Rg 02.07.2026 / 11:00:07 |
1'831.50 | 1.98% | 35.50 | 1'831.00 | 1'832.50 | 12'342 | |
|
Hennes & Mauritz-B- 02.07.2026 / 11:00:05 |
166.05 | 0.64% | 1.05 | 166.00 | 166.10 | 358'350 | |
|
Hexagon Rg-B 02.07.2026 / 11:00:05 |
80.51 | -0.78% | -0.63 | 80.46 | 80.54 | 243'158 | |
|
Kone-B Rg 02.07.2026 / 10:59:37 |
50.42 | 0.62% | 0.31 | 50.40 | 50.46 | 77'973 | |
|
Kongsberg Gruppe Rg 02.07.2026 / 10:59:21 |
313.05 | 1.28% | 3.95 | 312.90 | 313.20 | 186'055 | |
|
Neste Rg 02.07.2026 / 10:59:29 |
27.86 | 0.74% | 0.21 | 27.83 | 27.87 | 403'149 | |
|
Nokia N 02.07.2026 / 10:59:21 |
11.085 | -2.25% | -0.26 | 11.080 | 11.090 | 942'928 | |
|
Nordea Bk Rg 02.07.2026 / 11:00:03 |
16.575 | 0.88% | 0.15 | 16.570 | 16.580 | 301'699 | |
|
Nordic 40 02.07.2026 / 11:15:06 |
22'610.07 | 0.37% | 83.63 | 0 | |||
|
Norsk Hydro N 02.07.2026 / 11:00:05 |
86.13 | -1.29% | -1.13 | 86.12 | 86.16 | 247'281 | |
|
Novo Nord -B- 02.07.2026 / 11:00:04 |
323.48 | -0.13% | -0.43 | 323.40 | 323.55 | 304'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 02.07.2026 / 10:59:21 |
11.085 | 103.30% | 165.95% | -9.40% | -20.31% | 38.04% | 152.68% | 195.66% |
|
Neste Rg 02.07.2026 / 10:59:29 |
27.86 | 42.40% | 129.03% | 2.24% | -4.18% | 6.83% | 123.60% | -21.57% |
|
Swe Orphan Biovi Rg 02.07.2026 / 10:59:20 |
470.30 | 40.08% | 46.97% | 0.28% | 5.83% | 16.61% | 64.44% | 131.83% |
|
Equinor N 02.07.2026 / 11:00:05 |
311.80 | 30.98% | 17.57% | 0.91% | -11.32% | -17.79% | 20.02% | -0.29% |
|
Sandvik Rg 02.07.2026 / 11:00:05 |
395.60 | 30.78% | 99.75% | -0.28% | 3.66% | 0.20% | 77.08% | 87.86% |
|
Epiroc Rg-A 02.07.2026 / 10:59:42 |
261.60 | 24.14% | 35.87% | 0.00% | -6.30% | 4.47% | 23.51% | 27.82% |
|
Alfa Laval Rg 02.07.2026 / 10:58:29 |
578.80 | 23.46% | 25.36% | 2.81% | 6.95% | 7.15% | 41.00% | 47.02% |
|
Orsted Rg 02.07.2026 / 10:59:45 |
148.40 | 22.71% | 17.94% | -0.62% | -7.75% | -8.28% | -7.23% | -58.54% |
|
Ericsson-B N 02.07.2026 / 11:00:04 |
106.38 | 16.91% | 18.11% | -2.36% | -14.20% | -3.86% | 29.54% | 81.30% |
|
Atlas Copco Rg-A 02.07.2026 / 11:00:05 |
193.30 | 16.80% | 15.62% | -1.00% | 6.74% | 8.57% | 22.50% | 0.00% |
|
Aker BP Rg 02.07.2026 / 11:00:00 |
301.00 | 15.58% | 34.02% | -1.54% | -13.58% | -10.66% | 12.48% | 18.11% |
|
Telia Company Rg 02.07.2026 / 10:57:46 |
45.91 | 15.26% | 49.23% | -5.31% | -5.92% | -5.75% | 32.92% | 92.90% |
|
Norsk Hydro N 02.07.2026 / 11:00:05 |
86.13 | 11.46% | 39.77% | -5.00% | -27.24% | -19.92% | 44.71% | 36.77% |
|
Swedbank -A- 02.07.2026 / 10:59:52 |
361.60 | 11.18% | 64.37% | 1.19% | 8.13% | 11.28% | 42.22% | 96.87% |
|
Volvo -B- Rg 02.07.2026 / 11:00:07 |
329.00 | 9.97% | 21.92% | -0.12% | 1.20% | 2.30% | 23.41% | 46.41% |
|
Danske Bank Rg 02.07.2026 / 11:00:02 |
354.85 | 9.89% | 72.12% | 1.97% | 7.69% | 9.79% | 36.51% | 110.42% |
|
Fortum Rg 02.07.2026 / 10:59:59 |
19.840 | 8.21% | 45.13% | 2.11% | -5.25% | -9.80% | 26.49% | 60.33% |
|
Vestas Wind Br/Rg 02.07.2026 / 10:59:38 |
185.30 | 7.93% | 89.51% | 8.14% | 6.43% | -3.68% | 64.93% | 3.16% |
|
Nordic 40 02.07.2026 / 11:15:06 |
22'610.07 | 6.69% | 5.54% | 0.48% | -0.43% | 4.47% | 11.87% | 9.00% |
|
Waertsilae Rg 02.07.2026 / 11:00:05 |
32.16 | 6.47% | 89.15% | -0.97% | -10.64% | -7.84% | 60.05% | 214.20% |
|
Sv Handbk Rg-A 02.07.2026 / 10:57:48 |
142.73 | 5.16% | 24.23% | 1.08% | 6.10% | 12.10% | 11.29% | 56.80% |
|
Boliden Rg 02.07.2026 / 11:00:06 |
540.80 | 4.46% | 73.65% | -0.66% | -5.12% | 1.27% | 75.70% | 73.34% |
|
DNB Bk Rg 02.07.2026 / 10:59:06 |
294.80 | 3.93% | 29.66% | 0.48% | 3.11% | -4.47% | 5.63% | 46.14% |
|
Essity Aktie-B Rg 02.07.2026 / 10:59:51 |
276.40 | 3.12% | -7.13% | -0.41% | 8.52% | 10.83% | 3.33% | -4.49% |
|
Nordea Bk Rg 02.07.2026 / 11:00:03 |
16.575 | 1.80% | 56.63% | 2.17% | 2.63% | 6.99% | 30.72% | 64.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 11:00:00 |
301.00 | 1.21% |
301.55 10:43 |
296.91 09:02 |
373.80 04.05.26 |
251 08.01.26 |
92'371 |
|
Alfa Laval Rg 02.07.2026 / 10:58:29 |
578.80 | 0.17% |
580.20 09:49 |
571.50 09:00 |
580.20 02.07.26 |
464.05 02.01.26 |
148'937 |
|
Assa Abloy Rg-B 02.07.2026 / 11:00:05 |
342.30 | -0.06% |
344.00 09:15 |
341.60 09:52 |
396.90 06.02.26 |
314.4 23.03.26 |
183'707 |
|
Atlas Copco Rg-A 02.07.2026 / 11:00:05 |
193.30 | -0.69% |
193.53 10:39 |
191.90 09:07 |
198.80 25.02.26 |
153.45 23.03.26 |
514'114 |
|
Boliden Rg 02.07.2026 / 11:00:06 |
540.80 | 0.33% |
541.80 10:25 |
534.20 09:02 |
727.60 25.02.26 |
453.1 27.03.26 |
76'281 |
|
Danske Bank Rg 02.07.2026 / 11:00:02 |
354.85 | 1.56% |
355.00 10:57 |
350.05 09:07 |
355.60 22.06.26 |
294 27.03.26 |
140'158 |
|
DNB Bk Rg 02.07.2026 / 10:59:06 |
294.80 | 0.51% |
294.85 10:58 |
292.90 09:05 |
313.55 15.04.26 |
272.4 02.02.26 |
120'521 |
|
DSV Br/Rg 02.07.2026 / 11:00:06 |
1'637.25 | 2.75% |
1'643.75 10:09 |
1'598.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
66'856 |
|
Epiroc Rg-A 02.07.2026 / 10:59:42 |
261.60 | 0.23% |
261.90 10:49 |
255.90 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
141'054 |
|
EQT Rg 02.07.2026 / 11:00:05 |
283.10 | 0.28% |
284.50 10:11 |
279.80 09:13 |
383.00 22.01.26 |
259.1 23.06.26 |
185'189 |
|
Equinor N 02.07.2026 / 11:00:05 |
311.80 | 0.19% |
312.60 09:31 |
309.15 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
573'310 |
|
Ericsson-B N 02.07.2026 / 11:00:04 |
106.38 | 0.45% |
106.65 10:33 |
105.25 09:01 |
128.43 03.06.26 |
84.54 20.01.26 |
395'257 |
|
Essity Aktie-B Rg 02.07.2026 / 10:59:51 |
276.40 | 0.80% |
277.90 10:10 |
274.75 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
167'899 |
|
Fortum Rg 02.07.2026 / 10:59:59 |
19.840 | 0.89% |
19.888 10:26 |
19.633 09:04 |
22.90 07.04.26 |
18.1 03.02.26 |
18'853 |
|
Genmab Rg 02.07.2026 / 11:00:07 |
1'831.50 | 1.98% |
1'848.50 10:03 |
1'812.50 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
12'342 |
|
Hennes & Mauritz-B- 02.07.2026 / 11:00:05 |
166.05 | 0.64% |
166.90 10:19 |
164.90 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
358'350 |
|
Hexagon Rg-B 02.07.2026 / 11:00:05 |
80.51 | -0.78% |
80.88 09:00 |
80.07 09:32 |
101.27 09.01.26 |
77.58 26.06.26 |
243'158 |
|
Kone-B Rg 02.07.2026 / 10:59:37 |
50.42 | 0.62% |
50.84 09:39 |
50.17 09:00 |
64.42 24.02.26 |
47.92 11.06.26 |
77'973 |
|
Kongsberg Gruppe Rg 02.07.2026 / 10:59:21 |
313.05 | 1.28% |
313.30 10:56 |
304.00 09:00 |
427.00 10.04.26 |
276 26.06.26 |
186'055 |
|
Neste Rg 02.07.2026 / 10:59:29 |
27.86 | 0.74% |
28.06 09:31 |
27.12 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
403'149 |
|
Nokia N 02.07.2026 / 10:59:21 |
11.085 | -2.25% |
11.145 09:02 |
10.945 10:14 |
14.995 03.06.26 |
5.122 29.01.26 |
942'928 |
|
Nordea Bk Rg 02.07.2026 / 11:00:03 |
16.575 | 0.88% |
16.575 11:00 |
16.460 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
301'699 |
|
Nordic 40 02.07.2026 / 11:15:06 |
22'610.07 | 0.37% |
22'629.64 10:40 |
22'422.52 09:03 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 02.07.2026 / 11:00:05 |
86.13 | -1.29% |
87.29 09:00 |
86.02 10:03 |
120.30 03.06.26 |
78.32 02.01.26 |
247'281 |
|
Novo Nord -B- 02.07.2026 / 11:00:04 |
323.48 | -0.13% |
324.85 10:36 |
321.00 09:02 |
410.00 23.01.26 |
224.375 02.03.26 |
304'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 02.07.26 |
14'235.13 | 0.86% | |
|
Eurozone 50 11:15 / 02.07.26 |
650.69 | -0.19% | |
|
L&S Dax 11:15 / 02.07.26 |
25'153.50 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 11:00 / 02.07.26 |
13.398 | 1.18% | |
|
EUR/CHF 11:15 / 02.07.26 |
0.9189 | -0.24% | |
|
USD/CHF 11:15 / 02.07.26 |
0.8050 | -0.54% | |
|
Gold 1 Uz 11:14 / 02.07.26 |
4'072.31 | 1.02% | |
|
Rohöl Brent 11:15 / 02.07.26 |
70.65 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:00 / 02.07.26 |
14'235.13 | 0.86% |
Top 5zur Gesamtübersicht
|
UBS N 10:59 / 02.07.26 |
41.03 | 1.91% | |
|
Nestlé N 11:00 / 02.07.26 |
84.46 | 1.91% | |
|
Kühne + Nagel N 10:59 / 02.07.26 |
204.10 | 1.90% | |
|
Roche PS 10:59 / 02.07.26 |
334.90 | 1.86% | |
|
Givaudan N 11:00 / 02.07.26 |
3'482.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
ABB N 11:00 / 02.07.26 |
85.28 | -1.04% | |
|
Richemont N 11:00 / 02.07.26 |
180.80 | -1.04% | |
|
Amrize N 11:00 / 02.07.26 |
42.41 | -0.73% | |
|
Partners N 10:59 / 02.07.26 |
674.60 | -0.41% | |
|
Logitech N 10:59 / 02.07.26 |
76.68 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:00 / 02.07.26 |
20'049.21 | 0.66% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:57 / 02.07.26 |
17.600 | 7.84% | |
|
Orior N 11:00 / 02.07.26 |
15.460 | 5.03% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Newron Pharma N 10:53 / 02.07.26 |
12.800 | 3.23% | |
|
Stadler Rail N 10:59 / 02.07.26 |
24.18 | 3.16% |
Flop 5zur Gesamtübersicht
|
IVF Hartmann N 10:41 / 02.07.26 |
123.00 | -5.38% | |
|
Cicor N 10:56 / 02.07.26 |
114.60 | -5.13% | |
|
Comet N 11:00 / 02.07.26 |
383.40 | -4.34% | |
|
Straumann N 11:00 / 02.07.26 |
104.25 | -4.01% | |
|
WISeKey N 10:55 / 02.07.26 |
11.560 | -3.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:00 / 02.07.26 |
2'280.41 | 0.58% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:59 / 02.07.26 |
9'715.00 | 2.42% | |
|
UBS N 11:00 / 02.07.26 |
41.05 | 1.96% | |
|
Nestlé N 11:00 / 02.07.26 |
84.46 | 1.91% | |
|
Kühne + Nagel N 10:59 / 02.07.26 |
204.10 | 1.90% | |
|
Roche PS 10:59 / 02.07.26 |
334.90 | 1.86% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:00 / 02.07.26 |
104.25 | -4.01% | |
|
VAT N 10:59 / 02.07.26 |
691.00 | -2.51% | |
|
ABB N 11:00 / 02.07.26 |
85.28 | -1.04% | |
|
Richemont N 11:00 / 02.07.26 |
180.80 | -1.04% | |
|
Galderma Group N 11:00 / 02.07.26 |
177.05 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:00 / 02.07.26 |
3'156.77 | -0.06% |
Top 5zur Gesamtübersicht
|
Lindt N 10:59 / 02.07.26 |
99'000.00 | 2.59% | |
|
Lindt PS 10:59 / 02.07.26 |
9'715.00 | 2.42% | |
|
Roche I 10:57 / 02.07.26 |
341.80 | 2.27% | |
|
Barry Callebaut N 10:59 / 02.07.26 |
1'177.00 | 2.08% | |
|
Swissquote Grp Rg 11:00 / 02.07.26 |
39.16 | 1.71% |
Flop 5zur Gesamtübersicht
|
Straumann N 11:00 / 02.07.26 |
104.25 | -4.01% | |
|
VAT N 10:59 / 02.07.26 |
691.00 | -2.51% | |
|
Belimo N 10:47 / 02.07.26 |
892.50 | -1.71% | |
|
Dottikon ES N 10:53 / 02.07.26 |
276.50 | -1.25% | |
|
The Swatch Group I 11:00 / 02.07.26 |
196.00 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |