Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.07.2026 - 17:30:07
- 22'451.29
- 0.46%
- 102.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | -1.88% | -6.50 | 340.50 | 340.50 | 0 | |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 0.00% | 0.00 | 574.60 | 574.60 | 0 | |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | 1.67% | 5.70 | 348.00 | 348.00 | 0 | |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 1.98% | 3.95 | 203.90 | 203.90 | 0 | |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | 0.63% | 3.00 | 481.40 | 481.40 | 0 | |
|
Danske Bank Rg 24.07.2026 / 16:55:00 |
355.40 | -0.36% | -1.30 | 356.50 | 356.50 | 0 | |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 1.17% | 3.45 | 298.70 | 298.70 | 0 | |
|
DSV Br/Rg 24.07.2026 / 16:55:00 |
1'451.00 | 2.78% | 39.25 | 1'448.50 | 1'448.50 | 0 | |
|
Epiroc Rg-A 24.07.2026 / 17:25:00 |
248.60 | 2.05% | 5.00 | 247.60 | 247.60 | 0 | |
|
EQT Rg 24.07.2026 / 17:25:00 |
315.90 | 1.92% | 5.95 | 315.00 | 315.00 | 0 | |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% | -6.95 | 392.50 | 392.50 | 0 | |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.27% | 0.25 | 91.52 | 91.52 | 0 | |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 1.04% | 2.85 | 276.30 | 276.30 | 0 | |
|
Fortum Rg 24.07.2026 / 17:25:00 |
20.53 | -0.56% | -0.12 | 20.50 | 20.50 | 0 | |
|
Genmab Rg 24.07.2026 / 16:55:00 |
1'876.50 | -1.26% | -24.00 | 1'878.50 | 1'878.50 | 0 | |
|
Hennes & Mauritz-B- 24.07.2026 / 17:25:00 |
163.70 | 0.77% | 1.25 | 164.10 | 164.10 | 0 | |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | 4.61% | 3.66 | 83.36 | 83.36 | 0 | |
|
Kone-B Rg 24.07.2026 / 17:25:00 |
48.63 | 2.14% | 1.02 | 48.90 | 48.90 | 0 | |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | -1.45% | -4.25 | 289.80 | 289.80 | 0 | |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | -7.67% | -2.59 | 31.43 | 31.43 | 0 | |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | -5.07% | -0.44 | 8.222 | 8.222 | 0 | |
|
Nordea Bk Rg 24.07.2026 / 17:25:00 |
17.220 | 1.06% | 0.18 | 17.275 | 17.275 | 0 | |
|
Nordic 40 24.07.2026 / 17:30:07 |
22'451.29 | 0.46% | 102.19 | 0 | |||
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | -1.86% | -1.63 | 86.14 | 86.14 | 0 | |
|
Novo Nord -B- 24.07.2026 / 16:55:00 |
321.75 | 0.28% | 0.90 | 320.60 | 320.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | 73.58% | 179.17% | -4.14% | 14.81% | 14.58% | 114.29% | -9.31% |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 67.55% | 50.40% | 9.18% | 26.75% | 7.04% | 52.32% | 28.50% |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | 55.15% | 102.95% | -6.86% | -28.16% | -18.30% | 121.34% | 141.56% |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | 38.15% | 44.95% | -0.59% | -1.87% | 7.36% | 62.12% | 130.17% |
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | 34.71% | 56.20% | 3.94% | 12.17% | -3.80% | 38.42% | 26.15% |
|
Orsted Rg 24.07.2026 / 16:55:00 |
149.45 | 24.36% | 19.53% | 0.57% | 2.43% | -11.36% | -16.93% | -55.24% |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 22.74% | 24.63% | 2.32% | 3.09% | 5.09% | 35.66% | 49.43% |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 19.80% | 18.59% | 4.54% | 7.19% | 15.07% | 35.15% | 0.00% |
|
Volvo -B- Rg 24.07.2026 / 17:25:00 |
354.10 | 18.29% | 31.14% | 4.83% | 9.39% | 10.27% | 23.21% | 55.60% |
|
Epiroc Rg-A 24.07.2026 / 17:25:00 |
248.60 | 15.86% | 26.81% | 6.47% | -2.97% | -6.85% | 20.18% | 20.42% |
|
Sandvik Rg 24.07.2026 / 17:25:00 |
348.60 | 13.92% | 73.99% | 2.14% | -9.53% | -10.42% | 42.43% | 67.54% |
|
Swedbank -A- 24.07.2026 / 17:25:00 |
370.35 | 13.79% | 68.23% | 2.93% | 3.28% | 13.40% | 43.97% | 91.18% |
|
Fortum Rg 24.07.2026 / 17:25:00 |
20.53 | 13.61% | 52.36% | 3.30% | 5.53% | -3.39% | 22.92% | 65.89% |
|
Telia Company Rg 24.07.2026 / 17:25:00 |
44.59 | 12.63% | 45.83% | -3.30% | -8.51% | -7.66% | 25.53% | 85.90% |
|
Danske Bank Rg 24.07.2026 / 16:55:00 |
355.40 | 12.19% | 75.71% | -2.79% | 2.84% | 10.30% | 36.67% | 115.56% |
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | 11.92% | 40.35% | 1.50% | -3.98% | -13.80% | 35.08% | 40.24% |
|
Saab Rg-B 24.07.2026 / 17:25:00 |
587.95 | 10.58% | 0.00% | 3.71% | 20.54% | 6.48% | 10.95% | 0.00% |
|
SEB -A- 24.07.2026 / 17:25:00 |
218.10 | 10.15% | 42.35% | 1.16% | 14.31% | 19.20% | 27.77% | 72.08% |
|
Nordic 40 24.07.2026 / 17:30:07 |
22'451.29 | 5.94% | 4.71% | -0.33% | 1.19% | 1.25% | 9.49% | 7.71% |
|
Nordea Bk Rg 24.07.2026 / 17:25:00 |
17.220 | 5.58% | 62.44% | 1.59% | 6.03% | 6.88% | 36.50% | 64.48% |
|
Sv Handbk Rg-A 24.07.2026 / 17:25:00 |
143.30 | 5.05% | 24.10% | 2.87% | 1.42% | 8.22% | 20.42% | 56.18% |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 4.39% | 30.24% | 0.52% | 1.55% | 5.29% | 15.32% | 42.18% |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 2.95% | -7.28% | -2.05% | -0.61% | 12.05% | 12.67% | 4.64% |
|
Vestas Wind Br/Rg 24.07.2026 / 16:55:00 |
173.90 | 1.27% | 77.82% | -2.28% | 1.02% | -8.57% | 38.35% | -6.23% |
|
Novonesis Br/Rg-B 24.07.2026 / 16:55:00 |
409.20 | 0.67% | 1.14% | -3.65% | 0.28% | 3.20% | -7.80% | 23.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | -1.88% |
344.80 09:02 |
336.80 13:59 |
373.80 04.05.26 |
251 08.01.26 |
509'332 |
|
Alfa Laval Rg 24.07.2026 / 17:24:52 |
574.40 | 0.00% |
581.20 11:29 |
572.30 17:07 |
592.30 03.07.26 |
464.05 02.01.26 |
188'898 |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | 1.67% |
347.85 11:09 |
343.75 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'867'257 |
|
Atlas Copco Rg-A 24.07.2026 / 17:25:00 |
203.60 | 1.98% |
204.80 11:12 |
200.50 09:00 |
204.80 24.07.26 |
153.45 23.03.26 |
3'265'858 |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | 0.63% |
485.10 09:36 |
472.70 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
541'703 |
|
Danske Bank Rg 24.07.2026 / 16:55:00 |
355.40 | -0.36% |
359.50 09:25 |
353.70 16:06 |
375.25 15.07.26 |
294 27.03.26 |
731'558 |
|
DNB Bk Rg 24.07.2026 / 16:20:00 |
298.05 | 1.17% |
298.50 15:57 |
294.30 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
661'391 |
|
DSV Br/Rg 24.07.2026 / 16:55:00 |
1'451.00 | 2.78% |
1'459.50 10:41 |
1'405.00 09:00 |
1'915.25 09.02.26 |
1399 23.07.26 |
333'370 |
|
Epiroc Rg-A 24.07.2026 / 17:25:00 |
248.60 | 2.05% |
249.95 15:18 |
242.45 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
763'719 |
|
EQT Rg 24.07.2026 / 17:25:00 |
315.90 | 1.92% |
317.60 11:28 |
310.60 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
607'917 |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% |
393.80 09:01 |
384.70 13:58 |
422.30 31.03.26 |
229.9 07.01.26 |
1'120'793 |
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.27% |
91.80 15:31 |
90.54 16:43 |
128.43 03.06.26 |
84.54 20.01.26 |
4'539'658 |
|
Essity Aktie-B Rg 24.07.2026 / 17:25:00 |
276.60 | 1.04% |
277.20 15:55 |
273.20 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
591'433 |
|
Fortum Rg 24.07.2026 / 17:25:00 |
20.53 | -0.56% |
20.85 09:40 |
20.42 11:44 |
22.90 07.04.26 |
18.1 03.02.26 |
234'826 |
|
Genmab Rg 24.07.2026 / 16:55:00 |
1'876.50 | -1.26% |
1'912.50 15:30 |
1'874.00 16:49 |
2'256.50 14.01.26 |
1512 03.06.26 |
29'711 |
|
Hennes & Mauritz-B- 24.07.2026 / 17:25:00 |
163.70 | 0.77% |
163.95 17:23 |
161.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
724'764 |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | 4.61% |
83.00 17:24 |
79.26 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
2'007'203 |
|
Kone-B Rg 24.07.2026 / 17:25:00 |
48.63 | 2.14% |
48.79 17:16 |
47.67 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
371'159 |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | -1.45% |
291.30 09:26 |
287.95 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
292'960 |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | -7.67% |
32.22 12:26 |
29.29 14:59 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'819'281 |
|
Nokia N 24.07.2026 / 17:25:00 |
8.215 | -5.07% |
8.592 12:58 |
8.092 16:20 |
14.995 03.06.26 |
5.122 29.01.26 |
20'207'626 |
|
Nordea Bk Rg 24.07.2026 / 17:25:00 |
17.220 | 1.06% |
17.240 17:15 |
17.018 09:00 |
17.500 22.07.26 |
14.16 27.03.26 |
1'583'489 |
|
Nordic 40 24.07.2026 / 17:30:07 |
22'451.29 | 0.46% |
22'501.81 15:32 |
22'208.91 09:01 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 24.07.2026 / 16:20:00 |
85.99 | -1.86% |
87.87 11:56 |
85.99 16:19 |
120.30 03.06.26 |
78.32 02.01.26 |
1'619'353 |
|
Novo Nord -B- 24.07.2026 / 16:55:00 |
321.75 | 0.28% |
325.80 15:49 |
314.00 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
1'544'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 22:59 / 24.07.26 |
25'068.00 | 1.12% | |
|
S&P 500 (ETF SPY) 00:40 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 01:42 / 25.07.26 |
0.8181 | 0.00% | |
|
Gold 1 Uz 01:42 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 23:00 / 24.07.26 |
98.34 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |