Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.10.2026 - 09:02:50
- 21'754.00
- -1.53%
- -338.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 14.10.2026 / 16:55:00 |
355.20 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 14.10.2026 / 16:55:00 |
1'153.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 14.10.2026 / 17:25:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 14.10.2026 / 17:25:00 |
53.68 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | 0.00% | 0.00 | 0 | |||
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 14.10.2026 / 17:25:00 |
16.970 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 15.10.2026 / 09:02:52 |
21'750.03 | -1.55% | -342.26 | 0 | |||
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 82.07% | 63.43% | 6.89% | 2.46% | 13.99% | 83.38% | 15.65% |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | 66.84% | 168.32% | 0.82% | -3.74% | -2.66% | 93.23% | 5.13% |
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | 55.56% | 103.49% | -8.97% | -1.92% | -4.84% | 81.83% | 156.72% |
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 43.80% | 66.74% | 8.49% | -0.64% | 10.05% | 47.70% | 17.57% |
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 31.27% | 37.73% | 0.69% | -0.46% | -5.70% | 44.67% | 98.09% |
|
Fortum Rg 14.10.2026 / 17:25:00 |
23.35 | 28.49% | 72.32% | -0.02% | -1.60% | 12.21% | 35.74% | 102.52% |
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 28.42% | 40.55% | 3.17% | 7.23% | 10.11% | 27.54% | 28.39% |
|
Swedbank -A- 14.10.2026 / 17:25:00 |
408.20 | 26.77% | 87.42% | 1.82% | 3.05% | 10.47% | 41.64% | 96.25% |
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | 25.81% | 27.75% | 3.92% | 7.48% | 2.97% | 30.55% | 57.06% |
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | 25.44% | 24.18% | 1.09% | 7.11% | 4.24% | 24.62% | 37.71% |
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 23.12% | 66.74% | -0.60% | 12.64% | 29.84% | 19.62% | 9.85% |
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 21.29% | 85.25% | 2.82% | -2.31% | 4.80% | 34.83% | 84.32% |
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 14.22% | 34.93% | 1.82% | 0.82% | 7.85% | 23.52% | 55.31% |
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 13.55% | 0.00% | 3.56% | 2.65% | 4.31% | 26.97% | 0.00% |
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | 12.65% | 45.59% | -2.84% | -3.95% | 1.33% | 21.54% | 61.25% |
|
Danske Bank Rg 14.10.2026 / 16:55:00 |
355.20 | 11.72% | 74.98% | -0.82% | -4.71% | -2.71% | 30.16% | 116.39% |
|
Telia Company Rg 14.10.2026 / 17:25:00 |
43.74 | 10.51% | 43.08% | -1.95% | -8.49% | -2.26% | 20.20% | 85.10% |
|
Novonesis Br/Rg-B 14.10.2026 / 16:55:00 |
448.25 | 9.78% | 10.30% | 3.98% | 3.95% | 5.17% | 13.51% | 56.02% |
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 9.02% | 36.01% | 0.05% | -2.26% | 3.27% | 12.14% | 40.22% |
|
Volvo -B- Rg 14.10.2026 / 17:25:00 |
320.10 | 7.81% | 19.53% | 2.50% | -3.76% | -7.96% | 20.66% | 40.80% |
|
Vestas Wind Br/Rg 14.10.2026 / 16:55:00 |
186.13 | 7.31% | 88.42% | -0.97% | -9.78% | 5.13% | 44.34% | 25.51% |
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 6.84% | 7.94% | 2.12% | -2.28% | 4.38% | 6.68% | 80.56% |
|
Nordea Bk Rg 14.10.2026 / 17:25:00 |
16.970 | 5.14% | 61.77% | 0.95% | -4.16% | -2.63% | 20.06% | 60.64% |
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 4.44% | 8.85% | 3.09% | 11.27% | 30.21% | 0.77% | 16.74% |
|
Orsted Rg 14.10.2026 / 16:55:00 |
126.20 | 4.21% | 0.16% | -3.03% | -5.86% | -17.52% | 4.86% | -30.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
392'446 | ||
|
Alfa Laval Rg 14.10.2026 / 17:25:00 |
588.80 | 0.00% |
595.40 14.10.26 |
464.05 02.01.26 |
271'209 | ||
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'006'777 | ||
|
Atlas Copco Rg-A 14.10.2026 / 17:25:00 |
209.05 | 0.00% |
214.15 06.10.26 |
153.45 23.03.26 |
2'163'121 | ||
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
641'506 | ||
|
Danske Bank Rg 14.10.2026 / 16:55:00 |
355.20 | 0.00% |
383.70 29.09.26 |
294 27.03.26 |
250'681 | ||
|
DNB Bk Rg 14.10.2026 / 16:20:00 |
307.65 | 0.00% |
325.70 28.09.26 |
272.4 02.02.26 |
411'066 | ||
|
DSV Br/Rg 14.10.2026 / 16:55:00 |
1'153.00 | 0.00% |
1'915.25 09.02.26 |
1130.5 09.10.26 |
180'491 | ||
|
Epiroc Rg-A 14.10.2026 / 17:25:00 |
270.00 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
826'104 | ||
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
1'030'506 | ||
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 0.00% |
434.40 14.10.26 |
229.9 07.01.26 |
1'012'258 | ||
|
Ericsson-B N 14.10.2026 / 17:25:00 |
96.78 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
5'792'036 | ||
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
347'257 | ||
|
Fortum Rg 14.10.2026 / 17:25:00 |
23.35 | 0.00% |
25.83 10.09.26 |
18.1 03.02.26 |
253'920 | ||
|
Genmab Rg 14.10.2026 / 16:55:00 |
2'487.00 | 0.00% |
2'604.00 06.10.26 |
1512 03.06.26 |
57'748 | ||
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'728'216 | ||
|
Hexagon Rg-B 14.10.2026 / 17:25:00 |
104.30 | 0.00% |
105.45 13.10.26 |
77.58 26.06.26 |
1'761'488 | ||
|
Kone-B Rg 14.10.2026 / 17:25:00 |
53.68 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
383'052 | ||
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
493'301 | ||
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
309'088 | ||
|
Nokia N 14.10.2026 / 17:25:00 |
8.677 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
6'036'122 | ||
|
Nordea Bk Rg 14.10.2026 / 17:25:00 |
16.970 | 0.00% |
18.113 22.09.26 |
14.16 27.03.26 |
2'309'393 | ||
|
Nordic 40 15.10.2026 / 09:02:52 |
21'750.03 | -1.55% |
22'092.28 09:00 |
21'749.21 09:02 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | 0.00% |
120.30 03.06.26 |
593'371 | |||
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'347'996 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 09:02 / 15.10.26 |
625.70 | -1.27% | |
|
L&S Dax 09:02 / 15.10.26 |
25'151.00 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 09:02 / 15.10.26 |
0.9308 | -0.10% | |
|
USD/CHF 09:02 / 15.10.26 |
0.8303 | -0.56% | |
|
Gold 1 Uz 09:02 / 15.10.26 |
4'138.71 | 0.80% | |
|
Rohöl Brent 09:02 / 15.10.26 |
104.57 | -1.43% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |