×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 30.10.2026 - 12:06:51
  • 22'690.04
  • -0.30%
  • -67.99
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.10.2026 / 11:51:28
386.80 -0.51% -2.00 386.40 387.10 156'020
Alfa Laval Rg
30.10.2026 / 11:51:33
544.50 -1.07% -5.90 544.40 544.60 50'592
Assa Abloy Rg-B
30.10.2026 / 11:51:14
388.90 0.86% 3.30 388.80 389.00 288'629
Atlas Copco Rg-A
30.10.2026 / 11:51:33
184.15 -2.33% -4.40 184.05 184.15 593'470
Boliden Rg
30.10.2026 / 11:51:52
495.90 -2.86% -14.60 495.60 496.30 297'286
Danske Bank Rg
30.10.2026 / 11:51:16
347.00 -2.66% -9.50 347.00 347.10 186'787
DNB Bk Rg
30.10.2026 / 11:51:13
318.90 -0.75% -2.40 318.80 318.90 184'153
DSV Br/Rg
30.10.2026 / 11:50:29
1'400.50 0.07% 1.00 1'400.00 1'401.00 106'971
Epiroc Rg-A
30.10.2026 / 11:51:38
240.80 -2.90% -7.20 240.70 240.80 278'346
EQT Rg
30.10.2026 / 11:50:59
307.80 0.03% 0.10 307.80 308.00 304'894
Equinor N
30.10.2026 / 11:51:41
443.80 1.61% 7.05 443.70 443.90 365'308
Ericsson-B N
30.10.2026 / 11:51:40
109.25 0.14% 0.15 109.25 109.30 826'507
Essity Aktie-B Rg
30.10.2026 / 11:51:41
280.30 2.11% 5.80 280.20 280.40 124'668
Fortum Rg
30.10.2026 / 11:51:31
22.92 -0.93% -0.22 22.90 22.93 53'837
Genmab Rg
30.10.2026 / 11:51:38
3'816.00 0.79% 30.00 3'815.00 3'817.00 21'517
Hennes & Mauritz-B-
30.10.2026 / 11:51:51
177.10 1.00% 1.75 177.05 177.10 262'829
Hexagon Rg-B
30.10.2026 / 11:50:44
109.73 -0.30% -0.33 109.70 109.75 514'641
Kone-B Rg
30.10.2026 / 11:51:24
55.02 0.95% 0.52 55.00 55.04 57'604
Kongsberg Gruppe Rg
30.10.2026 / 11:50:09
351.70 -0.76% -2.70 351.60 351.90 159'056
Metso Rg
30.10.2026 / 11:50:34
16.980 -2.25% -0.39 16.970 16.980 99'977
Neste Rg
30.10.2026 / 11:51:48
27.85 -1.31% -0.37 27.82 27.86 163'111
Nokia N
30.10.2026 / 11:51:31
7.878 -5.49% -0.46 7.876 7.880 1'834'789
Nordea Bk Rg
30.10.2026 / 11:51:37
15.925 -0.72% -0.12 15.920 15.930 546'608
Nordic 40
30.10.2026 / 12:06:52
22'690.20 -0.30% -67.84 0
Norsk Hydro N
30.10.2026 / 11:51:41
67.50 -1.49% -1.02 67.46 67.50 625'772
Nordic 40
22'690.20
-0.30%
Aker BP Rg
386.80
-0.51%
Alfa Laval Rg
544.50
-1.07%
Assa Abloy Rg-B
388.90
0.86%
Atlas Copco Rg-A
184.15
-2.33%
Boliden Rg
495.90
-2.86%
Danske Bank Rg
347.00
-2.66%
DNB Bk Rg
318.90
-0.75%
DSV Br/Rg
1'400.50
0.07%
Epiroc Rg-A
240.80
-2.90%
EQT Rg
307.80
0.03%
Equinor N
443.80
1.61%
Ericsson-B N
109.25
0.14%
Essity Aktie-B Rg
280.30
2.11%
Fortum Rg
22.92
-0.93%
Genmab Rg
3'816.00
0.79%
Hennes & Mauritz-B-
177.10
1.00%
Hexagon Rg-B
109.73
-0.30%
Kone-B Rg
55.02
0.95%
Kongsberg Gruppe Rg
351.70
-0.76%
Metso Rg
16.980
-2.25%
Neste Rg
27.85
-1.31%
Nokia N
7.878
-5.49%
Nordea Bk Rg
15.925
-0.72%
Norsk Hydro N
67.50
-1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Genmab Rg
30.10.2026 / 11:51:38 		3'816.00 87.43% 153.84% 43.73% 69.04% 89.76% 106.89% 88.64%
Equinor N
30.10.2026 / 11:51:41 		443.80 83.82% 65.00% -2.27% 10.54% 19.35% 83.39% 16.84%
Aker BP Rg
30.10.2026 / 11:51:28 		386.80 51.11% 75.21% -1.10% 14.03% 17.07% 47.21% 25.42%
Nokia N
30.10.2026 / 11:51:31 		7.878 49.44% 95.50% 7.13% -16.19% -3.19% 34.09% 168.86%
Swe Orphan Biovi Rg
30.10.2026 / 11:51:42 		488.00 46.66% 53.88% 7.92% 14.18% 7.11% 49.19% 118.55%
Neste Rg
30.10.2026 / 11:51:48 		27.85 45.29% 133.66% -10.92% -10.84% -0.94% 55.78% -13.24%
Fortum Rg
30.10.2026 / 11:51:31 		22.92 27.28% 70.70% -0.46% -3.39% 18.42% 18.09% 105.87%
Saab Rg-B
30.10.2026 / 11:51:41 		672.30 25.90% 0.00% 4.22% 9.39% 6.58% 28.11% 0.00%
Telia Company Rg
30.10.2026 / 11:50:55 		49.20 22.13% 58.13% 2.16% 11.05% 13.03% 31.34% 103.28%
Swedbank -A-
30.10.2026 / 11:51:15 		388.25 21.12% 79.06% 2.71% -3.92% 0.90% 34.48% 119.04%
Sandvik Rg
30.10.2026 / 11:51:44 		357.10 20.68% 84.31% 3.21% -1.05% -2.38% 23.82% 94.76%
Ericsson-B N
30.10.2026 / 11:51:40 		109.25 20.45% 21.68% 4.25% 17.07% 12.98% 13.54% 120.87%
Epiroc Rg-A
30.10.2026 / 11:51:38 		240.80 17.95% 29.10% -3.49% -8.77% -4.71% 19.21% 34.89%
Alfa Laval Rg
30.10.2026 / 11:51:33 		544.50 17.61% 19.42% 0.63% -2.49% -4.41% 19.54% 53.31%
Metso Rg
30.10.2026 / 11:50:34 		16.980 15.80% 93.00% 4.46% 0.47% 1.80% 20.55% 113.92%
Sv Handbk Rg-A
30.10.2026 / 11:51:49 		155.15 15.59% 36.55% 4.20% 1.32% 5.22% 24.42% 64.48%
Novonesis Br/Rg-B
30.10.2026 / 11:51:39 		468.90 13.89% 14.42% -2.11% 12.34% 10.25% 21.13% 51.42%
DNB Bk Rg
30.10.2026 / 11:51:13 		318.90 13.86% 42.04% 1.69% 3.10% 3.24% 23.41% 59.77%
Atlas Copco Rg-A
30.10.2026 / 11:51:33 		184.15 13.14% 12.00% 4.44% -12.06% -12.08% 13.57% 30.76%
Danske Bank Rg
30.10.2026 / 11:51:16 		347.00 12.12% 75.62% 1.76% -5.40% -7.52% 20.09% 120.27%
Vestas Wind Br/Rg
30.10.2026 / 11:51:30 		188.45 11.13% 95.13% 1.37% -5.59% 6.06% 42.04% 25.85%
Orsted Rg
30.10.2026 / 11:50:11 		132.25 10.63% 6.34% 0.90% -4.86% -6.67% 13.76% -29.41%
Hexagon Rg-B
30.10.2026 / 11:50:44 		109.73 10.20% 14.85% 4.10% 8.08% 12.30% 4.00% 35.11%
Nordic 40
30.10.2026 / 12:06:52 		22'690.20 7.07% 6.63% 4.34% 3.88% -0.41% 13.09% 12.59%
Assa Abloy Rg-B
30.10.2026 / 11:51:14 		388.90 7.02% 18.54% 5.25% 9.77% 6.20% 8.03% 65.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.10.2026 / 11:51:28 		386.80 -0.51% 392.00
09:00 		383.80
10:20 		394.85
27.10.26 		251
08.01.26 		156'020
Alfa Laval Rg
30.10.2026 / 11:51:33 		544.50 -1.07% 548.00
10:02 		542.40
09:03 		595.40
14.10.26 		464.05
02.01.26 		50'592
Assa Abloy Rg-B
30.10.2026 / 11:51:14 		388.90 0.86% 390.40
10:06 		383.70
09:02 		396.90
06.02.26 		314.4
23.03.26 		288'629
Atlas Copco Rg-A
30.10.2026 / 11:51:33 		184.15 -2.33% 186.25
10:02 		183.85
09:20 		214.15
06.10.26 		153.45
23.03.26 		593'470
Boliden Rg
30.10.2026 / 11:51:52 		495.90 -2.86% 504.60
10:43 		491.30
09:03 		727.60
25.02.26 		453.1
27.03.26 		297'286
Danske Bank Rg
30.10.2026 / 11:51:16 		347.00 -2.66% 353.60
09:00 		345.60
10:50 		383.70
29.09.26 		294
27.03.26 		186'787
DNB Bk Rg
30.10.2026 / 11:51:13 		318.90 -0.75% 319.80
09:43 		317.30
09:13 		325.70
28.09.26 		272.4
02.02.26 		184'153
DSV Br/Rg
30.10.2026 / 11:50:29 		1'400.50 0.07% 1'412.00
09:50 		1'393.00
09:25 		1'915.25
09.02.26 		1130.5
09.10.26 		106'971
Epiroc Rg-A
30.10.2026 / 11:51:38 		240.80 -2.90% 244.60
09:37 		240.75
11:50 		284.60
04.06.26 		208.6
02.01.26 		278'346
EQT Rg
30.10.2026 / 11:50:59 		307.80 0.03% 310.40
09:34 		306.90
11:43 		383.00
22.01.26 		259.1
23.06.26 		304'894
Equinor N
30.10.2026 / 11:51:41 		443.80 1.61% 445.50
09:03 		439.50
10:16 		454.60
23.10.26 		229.9
07.01.26 		365'308
Ericsson-B N
30.10.2026 / 11:51:40 		109.25 0.14% 109.60
09:57 		108.25
09:01 		128.43
03.06.26 		84.54
20.01.26 		826'507
Essity Aktie-B Rg
30.10.2026 / 11:51:41 		280.30 2.11% 280.30
11:51 		276.40
09:00 		293.10
24.02.26 		239.4
27.03.26 		124'668
Fortum Rg
30.10.2026 / 11:51:31 		22.92 -0.93% 23.23
09:00 		22.86
09:21 		25.83
10.09.26 		18.1
03.02.26 		53'837
Genmab Rg
30.10.2026 / 11:51:38 		3'816.00 0.79% 3'823.50
10:48 		3'747.00
09:00 		3'922.00
28.10.26 		1512
03.06.26 		21'517
Hennes & Mauritz-B-
30.10.2026 / 11:51:51 		177.10 1.00% 178.50
10:40 		175.73
09:00 		194.33
27.02.26 		156.4
13.05.26 		262'829
Hexagon Rg-B
30.10.2026 / 11:50:44 		109.73 -0.30% 110.75
10:02 		109.05
09:10 		110.75
30.10.26 		77.58
26.06.26 		514'641
Kone-B Rg
30.10.2026 / 11:51:24 		55.02 0.95% 55.11
11:18 		54.36
09:01 		64.42
24.02.26 		46.22
22.07.26 		57'604
Kongsberg Gruppe Rg
30.10.2026 / 11:50:09 		351.70 -0.76% 353.00
10:08 		344.70
09:04 		427.00
10.04.26 		269.6
16.07.26 		159'056
Metso Rg
30.10.2026 / 11:50:34 		16.980 -2.25% 17.150
10:02 		16.860
09:14 		18.970
09.09.26 		13.515
23.03.26 		99'977
Neste Rg
30.10.2026 / 11:51:48 		27.85 -1.31% 28.54
09:45 		27.78
11:51 		35.94
23.09.26 		19.2375
20.01.26 		163'111
Nokia N
30.10.2026 / 11:51:31 		7.878 -5.49% 8.067
09:00 		7.870
11:37 		14.995
03.06.26 		5.122
29.01.26 		1'834'789
Nordea Bk Rg
30.10.2026 / 11:51:37 		15.925 -0.72% 16.020
09:38 		15.893
09:02 		18.113
22.09.26 		14.16
27.03.26 		546'608
Nordic 40
30.10.2026 / 12:06:52 		22'690.20 -0.30% 22'771.36
09:00 		22'597.88
09:08 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
30.10.2026 / 11:51:41 		67.50 -1.49% 67.72
09:00 		67.00
09:05 		120.30
03.06.26 		66.41
23.10.26 		625'772

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:51 / 30.10.26
14'795.40 0.26%
Eurozone 50
12:06 / 30.10.26
626.86 -1.00%
L&S Dax
12:06 / 30.10.26
25'916.00 -0.58%
S&P 500 (ETF SPY)
01:04 / 30.10.26
769.36 -0.38%
VSMI Vola-Index
11:51 / 30.10.26
16.204 2.15%
EUR/CHF
12:06 / 30.10.26
0.9195 -0.11%
USD/CHF
12:06 / 30.10.26
0.8211 -0.16%
Gold 1 Uz
12:06 / 30.10.26
3'980.22 -1.11%
Rohöl Brent
12:06 / 30.10.26
113.62 1.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:51 / 30.10.26
14'795.40 0.26%

Top 5zur Gesamtübersicht

Givaudan N
11:50 / 30.10.26
3'988.00 1.84%
Nestlé N
11:51 / 30.10.26
84.30 1.80%
Swiss Re N
11:45 / 30.10.26
153.10 1.49%
Alcon N
11:47 / 30.10.26
59.40 1.09%
Lonza N
11:50 / 30.10.26
647.20 1.00%

Flop 5zur Gesamtübersicht

Logitech N
11:51 / 30.10.26
78.42 -3.97%
ABB N
11:51 / 30.10.26
71.26 -2.54%
UBS N
11:51 / 30.10.26
39.16 -1.39%
Amrize N
11:51 / 30.10.26
33.83 -0.91%
Holcim N
11:51 / 30.10.26
69.50 -0.49%
NAME INTRADAY KURS +/-%
SPI
11:51 / 30.10.26
20'826.41 0.16%

Top 5zur Gesamtübersicht

Highlight I
09:55 / 30.10.26
5.350 7.00%
GAM N
11:35 / 30.10.26
0.0650 5.52%
BioVersys N
11:48 / 30.10.26
24.50 4.26%
Barry Callebaut N
11:51 / 30.10.26
1'181.00 2.96%
Luzerner KB N
11:45 / 30.10.26
129.80 2.20%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:36 / 30.10.26
0.1500 -7.29%
Asmallworld N
10:16 / 30.10.26
1.400 -6.04%
INFICON HLDG N
11:51 / 30.10.26
175.00 -5.41%
Comet N
11:51 / 30.10.26
350.80 -5.24%
ams-OSRAM I
11:51 / 30.10.26
18.820 -5.24%
NAME INTRADAY KURS +/-%
SLI
11:51 / 30.10.26
2'370.76 0.15%

Top 5zur Gesamtübersicht

Lindt PS
11:51 / 30.10.26
8'420.00 2.18%
Givaudan N
11:50 / 30.10.26
3'988.00 1.84%
Nestlé N
11:51 / 30.10.26
84.30 1.80%
Swiss Re N
11:45 / 30.10.26
153.10 1.49%
Swisscom N
11:44 / 30.10.26
696.50 1.16%

Flop 5zur Gesamtübersicht

VAT N
11:51 / 30.10.26
573.80 -4.14%
Logitech N
11:51 / 30.10.26
78.42 -3.97%
ABB N
11:51 / 30.10.26
71.26 -2.54%
UBS N
11:51 / 30.10.26
39.16 -1.39%
Julius Bär N
11:51 / 30.10.26
69.04 -0.95%
NAME INTRADAY KURS +/-%
SMIM
11:51 / 30.10.26
3'199.34 -0.02%

Top 5zur Gesamtübersicht

Barry Callebaut N
11:51 / 30.10.26
1'181.00 2.96%
Lindt PS
11:51 / 30.10.26
8'420.00 2.18%
Temenos N
11:49 / 30.10.26
76.90 1.59%
Lindt N
11:37 / 30.10.26
86'200.00 1.41%
Adecco N
11:49 / 30.10.26
23.14 1.22%

Flop 5zur Gesamtübersicht

VAT N
11:51 / 30.10.26
573.80 -4.14%
Accelleron N
11:51 / 30.10.26
64.20 -4.04%
Belimo N
11:50 / 30.10.26
780.50 -2.68%
Swissquote Grp Rg
11:50 / 30.10.26
34.62 -2.48%
Ems-Chemie N
11:42 / 30.10.26
836.00 -0.95%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026