×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.07.2026 - 17:30:04
  • 22'644.56
  • -0.09%
  • -19.64
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.07.2026 / 16:20:00
320.40 0.00% 0.00 0
Alfa Laval Rg
16.07.2026 / 17:25:00
564.60 0.00% 0.00 0
Assa Abloy Rg-B
16.07.2026 / 17:25:00
332.55 0.00% 0.00 0
Atlas Copco Rg-A
16.07.2026 / 17:25:00
194.65 0.00% 0.00 0
Boliden Rg
16.07.2026 / 17:25:00
515.20 0.00% 0.00 0
Danske Bank Rg
16.07.2026 / 16:55:00
371.20 0.00% 0.00 0
DNB Bk Rg
16.07.2026 / 16:20:00
296.90 0.00% 0.00 0
DSV Br/Rg
16.07.2026 / 16:55:00
1'691.00 0.00% 0.00 0
Epiroc Rg-A
16.07.2026 / 17:25:00
249.70 0.00% 0.00 0
EQT Rg
16.07.2026 / 17:25:00
286.40 0.00% 0.00 0
Equinor N
16.07.2026 / 16:20:00
345.80 0.00% 0.00 0
Ericsson-B N
16.07.2026 / 17:25:00
95.96 0.00% 0.00 0
Essity Aktie-B Rg
16.07.2026 / 17:25:00
272.95 0.00% 0.00 0
Fortum Rg
16.07.2026 / 17:25:00
19.575 0.00% 0.00 0
Genmab Rg
16.07.2026 / 16:55:00
1'887.00 0.00% 0.00 0
Hennes & Mauritz-B-
16.07.2026 / 17:25:00
163.65 0.00% 0.00 0
Hexagon Rg-B
16.07.2026 / 17:25:00
80.42 0.00% 0.00 0
Kone-B Rg
16.07.2026 / 17:25:00
49.43 0.00% 0.00 0
Kongsberg Gruppe Rg
16.07.2026 / 16:20:00
273.75 0.00% 0.00 0
Neste Rg
16.07.2026 / 17:25:00
31.44 0.00% 0.00 0
Nokia N
16.07.2026 / 17:25:00
9.134 0.00% 0.00 0
Nordea Bk Rg
16.07.2026 / 17:25:00
17.025 0.00% 0.00 0
Nordic 40
16.07.2026 / 17:30:04
22'644.56 -0.09% -19.64 0
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 0.00% 0.00 0
Novo Nord -B-
16.07.2026 / 16:55:00
336.50 0.00% 0.00 0
22'644.56
-0.09%
320.40
0.00%
564.60
0.00%
332.55
0.00%
194.65
0.00%
515.20
0.00%
371.20
0.00%
296.90
0.00%
1'691.00
0.00%
249.70
0.00%
286.40
0.00%
345.80
0.00%
95.96
0.00%
272.95
0.00%
19.575
0.00%
1'887.00
0.00%
163.65
0.00%
80.42
0.00%
49.43
0.00%
273.75
0.00%
31.44
0.00%
9.134
0.00%
17.025
0.00%
85.40
0.00%
336.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
16.07.2026 / 17:25:00
9.134 63.75% 114.21% -18.63% -23.53% 1.42% 119.78% 157.95%
Neste Rg
16.07.2026 / 17:25:00
31.44 61.89% 160.37% 8.64% 19.32% 21.44% 151.07% -11.37%
Equinor N
16.07.2026 / 16:20:00
345.80 45.54% 30.64% 3.66% 11.58% -2.62% 30.74% 16.65%
Swe Orphan Biovi Rg
16.07.2026 / 17:25:00
465.80 40.05% 46.94% -2.72% 6.74% 16.01% 69.51% 139.75%
Sandvik Rg
16.07.2026 / 17:25:00
376.10 24.62% 90.33% -3.32% -6.88% -6.09% 56.64% 84.91%
Aker BP Rg
16.07.2026 / 16:20:00
320.40 24.52% 44.39% 4.03% 3.71% -7.71% 28.88% 20.27%
Orsted Rg
16.07.2026 / 16:55:00
147.50 21.80% 17.07% 0.08% 1.55% -9.73% -9.15% -57.44%
Alfa Laval Rg
16.07.2026 / 17:25:00
564.60 20.64% 22.50% 0.97% 1.78% 3.41% 30.59% 52.39%
Epiroc Rg-A
16.07.2026 / 17:25:00
249.70 18.76% 29.98% -2.35% -9.73% -1.50% 12.68% 24.11%
Atlas Copco Rg-A
16.07.2026 / 17:25:00
194.65 16.80% 15.62% 1.80% -0.56% 3.95% 19.23% 0.00%
Danske Bank Rg
16.07.2026 / 16:55:00
371.20 16.75% 82.86% 1.14% 6.97% 14.43% 45.91% 126.55%
Swedbank -A-
16.07.2026 / 17:25:00
371.75 15.45% 70.68% 0.94% 4.75% 14.99% 52.23% 98.06%
Volvo -B- Rg
16.07.2026 / 17:25:00
339.70 14.42% 26.85% 1.71% 6.24% 6.82% 28.24% 54.87%
Telia Company Rg
16.07.2026 / 17:25:00
45.14 14.03% 47.64% -0.17% -6.75% -4.45% 34.79% 87.52%
SEB -A-
16.07.2026 / 17:25:00
215.85 10.35% 42.62% 7.12% 11.13% 19.75% 31.50% 75.42%
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 9.08% 36.79% 0.40% -15.90% -20.04% 40.51% 29.79%
Fortum Rg
16.07.2026 / 17:25:00
19.575 7.72% 44.46% -0.15% 0.86% -11.06% 25.04% 63.26%
Nordic 40
16.07.2026 / 17:30:04
22'644.56 6.86% 6.19% -0.65% 2.11% 2.72% 13.72% 10.87%
Ericsson-B N
16.07.2026 / 17:25:00
95.96 5.94% 7.03% -14.47% -12.45% -9.56% 32.36% 83.37%
Nordea Bk Rg
16.07.2026 / 17:25:00
17.025 5.48% 62.30% 0.96% 3.56% 7.79% 40.30% 67.90%
DNB Bk Rg
16.07.2026 / 16:20:00
296.90 5.21% 31.26% -0.77% 1.19% 6.49% 14.72% 49.12%
Novonesis Br/Rg-B
16.07.2026 / 16:55:00
429.20 5.12% 5.61% 1.27% 10.50% 11.45% -4.83% 29.67%
DSV Br/Rg
16.07.2026 / 16:55:00
1'691.00 5.00% 10.89% 1.81% 11.36% 0.27% 9.59% 14.64%
Sv Handbk Rg-A
16.07.2026 / 17:25:00
140.08 3.99% 22.85% -2.69% -0.36% 7.92% 20.08% 52.75%
Vestas Wind Br/Rg
16.07.2026 / 16:55:00
179.15 3.29% 81.36% -0.44% 2.64% -6.45% 70.94% -1.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.07.2026 / 16:20:00
320.40 0.00% 373.80
04.05.26
251
08.01.26
381'459
Alfa Laval Rg
16.07.2026 / 17:25:00
564.60 0.00% 592.30
03.07.26
464.05
02.01.26
361'703
Assa Abloy Rg-B
16.07.2026 / 17:25:00
332.55 0.00% 396.90
06.02.26
314.4
23.03.26
1'321'243
Atlas Copco Rg-A
16.07.2026 / 17:25:00
194.65 0.00% 200.00
16.07.26
153.45
23.03.26
7'494'306
Boliden Rg
16.07.2026 / 17:25:00
515.20 0.00% 727.60
25.02.26
453.1
27.03.26
511'948
Danske Bank Rg
16.07.2026 / 16:55:00
371.20 0.00% 375.25
15.07.26
294
27.03.26
1'815'346
DNB Bk Rg
16.07.2026 / 16:20:00
296.90 0.00% 313.55
15.04.26
272.4
02.02.26
763'798
DSV Br/Rg
16.07.2026 / 16:55:00
1'691.00 0.00% 1'915.25
09.02.26
1414.5
05.05.26
150'140
Epiroc Rg-A
16.07.2026 / 17:25:00
249.70 0.00% 284.60
04.06.26
208.6
02.01.26
1'245'372
EQT Rg
16.07.2026 / 17:25:00
286.40 0.00% 383.00
22.01.26
259.1
23.06.26
762'182
Equinor N
16.07.2026 / 16:20:00
345.80 0.00% 422.30
31.03.26
229.9
07.01.26
932'728
Ericsson-B N
16.07.2026 / 17:25:00
95.96 0.00% 128.43
03.06.26
84.54
20.01.26
7'203'324
Essity Aktie-B Rg
16.07.2026 / 17:25:00
272.95 0.00% 293.10
24.02.26
239.4
27.03.26
2'163'357
Fortum Rg
16.07.2026 / 17:25:00
19.575 0.00% 22.90
07.04.26
18.1
03.02.26
442'540
Genmab Rg
16.07.2026 / 16:55:00
1'887.00 0.00% 2'256.50
14.01.26
1512
03.06.26
297'336
Hennes & Mauritz-B-
16.07.2026 / 17:25:00
163.65 0.00% 194.33
27.02.26
156.4
13.05.26
639'033
Hexagon Rg-B
16.07.2026 / 17:25:00
80.42 0.00% 101.27
09.01.26
77.58
26.06.26
1'128'385
Kone-B Rg
16.07.2026 / 17:25:00
49.43 0.00% 64.42
24.02.26
47.92
11.06.26
1'192'339
Kongsberg Gruppe Rg
16.07.2026 / 16:20:00
273.75 0.00% 427.00
10.04.26
269.6
16.07.26
630'097
Neste Rg
16.07.2026 / 17:25:00
31.44 0.00% 31.66
14.07.26
19.2375
20.01.26
534'720
Nokia N
16.07.2026 / 17:25:00
9.134 0.00% 14.995
03.06.26
5.122
29.01.26
30'804'857
Nordea Bk Rg
16.07.2026 / 17:25:00
17.025 0.00% 17.190
07.07.26
14.16
27.03.26
3'992'912
Nordic 40
16.07.2026 / 17:30:04
22'644.56 -0.09% 22'734.22
09:00
22'479.01
13:50
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
16.07.2026 / 16:20:00
85.40 0.00% 120.30
03.06.26
78.32
02.01.26
1'504'530
Novo Nord -B-
16.07.2026 / 16:55:00
336.50 0.00% 410.00
23.01.26
224.375
02.03.26
1'696'303

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
07:07 / 17.07.26
24'659.50 -0.81%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
07:07 / 17.07.26
0.9254 0.02%
USD/CHF
07:07 / 17.07.26
0.8091 0.04%
Gold 1 Uz
07:07 / 17.07.26
3'979.31 0.16%
Rohöl Brent
07:07 / 17.07.26
84.99 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026