×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 02.10.2026 - 12:23:08
  • 21'776.83
  • 0.59%
  • 128.23
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.10.2026 / 12:06:55
341.00 -0.06% -0.20 340.90 341.10 167'749
Alfa Laval Rg
02.10.2026 / 12:07:50
558.40 1.44% 7.90 558.20 558.40 89'840
Assa Abloy Rg-B
02.10.2026 / 12:07:50
355.55 1.41% 4.95 355.50 355.60 342'014
Atlas Copco Rg-A
02.10.2026 / 12:07:39
209.20 1.68% 3.45 209.10 209.20 600'454
Boliden Rg
02.10.2026 / 12:08:03
510.90 1.89% 9.50 510.40 510.80 176'294
Danske Bank Rg
02.10.2026 / 12:07:48
363.50 0.14% 0.50 363.20 363.50 164'556
DNB Bk Rg
02.10.2026 / 12:07:49
307.60 -0.71% -2.20 307.40 307.70 240'813
DSV Br/Rg
02.10.2026 / 12:07:50
1'171.50 1.30% 15.00 1'171.00 1'172.00 74'120
Epiroc Rg-A
02.10.2026 / 12:08:03
262.35 1.33% 3.45 262.30 262.50 214'556
EQT Rg
02.10.2026 / 12:07:05
283.70 0.60% 1.70 283.40 283.60 247'169
Equinor N
02.10.2026 / 12:08:03
401.50 -0.02% -0.10 401.40 401.50 452'150
Ericsson-B N
02.10.2026 / 12:08:00
93.76 2.58% 2.36 93.74 93.78 1'019'760
Essity Aktie-B Rg
02.10.2026 / 12:07:42
256.90 0.06% 0.15 256.80 257.00 143'044
Fortum Rg
02.10.2026 / 12:08:00
23.61 0.43% 0.10 23.60 23.65 125'061
Genmab Rg
02.10.2026 / 12:06:45
2'302.00 -0.75% -17.50 2'300.00 2'303.00 14'986
Hennes & Mauritz-B-
02.10.2026 / 12:07:53
160.05 0.98% 1.55 160.00 160.10 438'493
Hexagon Rg-B
02.10.2026 / 12:07:46
102.55 3.76% 3.72 102.55 102.60 1'264'618
Kone-B Rg
02.10.2026 / 12:08:05
51.16 1.39% 0.70 51.14 51.18 42'609
Kongsberg Gruppe Rg
02.10.2026 / 12:07:16
313.70 0.80% 2.50 313.50 313.90 161'389
Neste Rg
02.10.2026 / 12:07:56
32.53 -2.03% -0.68 32.51 32.54 106'461
Nokia N
02.10.2026 / 12:08:02
9.390 2.20% 0.20 9.388 9.394 1'981'297
Nordea Bk Rg
02.10.2026 / 12:08:09
16.915 -0.69% -0.12 16.915 16.925 1'070'701
Nordic 40
02.10.2026 / 12:23:09
21'776.95 0.59% 128.35 0
Norsk Hydro N
02.10.2026 / 12:08:04
79.35 0.71% 0.56 79.32 79.38 983'920
Novo Nord -B-
02.10.2026 / 12:08:03
248.30 -0.30% -0.75 248.25 248.30 735'760
Nordic 40
21'776.95
0.59%
Aker BP Rg
341.00
-0.06%
Alfa Laval Rg
558.40
1.44%
Assa Abloy Rg-B
355.55
1.41%
Atlas Copco Rg-A
209.20
1.68%
Boliden Rg
510.90
1.89%
Danske Bank Rg
363.50
0.14%
DNB Bk Rg
307.60
-0.71%
DSV Br/Rg
1'171.50
1.30%
Epiroc Rg-A
262.35
1.33%
EQT Rg
283.70
0.60%
Equinor N
401.50
-0.02%
Ericsson-B N
93.76
2.58%
Essity Aktie-B Rg
256.90
0.06%
Fortum Rg
23.61
0.43%
Genmab Rg
2'302.00
-0.75%
Hennes & Mauritz-B-
160.05
0.98%
Hexagon Rg-B
102.55
3.76%
Kone-B Rg
51.16
1.39%
Kongsberg Gruppe Rg
313.70
0.80%
Neste Rg
32.53
-2.03%
Nokia N
9.390
2.20%
Nordea Bk Rg
16.915
-0.69%
Norsk Hydro N
79.35
0.71%
Novo Nord -B-
248.30
-0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
02.10.2026 / 12:07:56 		32.53 70.96% 174.95% -4.41% 2.07% 9.79% 100.03% 3.11%
Equinor N
02.10.2026 / 12:08:03 		401.50 69.02% 51.72% -0.67% 2.21% 21.59% 62.35% 14.37%
Nokia N
02.10.2026 / 12:08:02 		9.390 64.72% 115.48% 2.74% 8.58% -13.42% 126.40% 157.01%
Aker BP Rg
02.10.2026 / 12:06:55 		341.00 32.61% 53.76% -2.25% -3.01% 10.71% 33.13% 15.08%
Swe Orphan Biovi Rg
02.10.2026 / 12:07:13 		432.40 31.09% 37.54% -1.19% -4.72% -8.47% 37.62% 94.64%
Fortum Rg
02.10.2026 / 12:08:00 		23.61 29.37% 73.51% 0.60% 12.27% 20.46% 45.09% 113.82%
Swedbank -A-
02.10.2026 / 12:07:56 		400.30 24.44% 83.98% -2.25% 3.70% 9.97% 41.22% 99.20%
Atlas Copco Rg-A
02.10.2026 / 12:07:39 		209.20 23.46% 22.22% 1.83% 3.56% 9.56% 23.17% 39.73%
Epiroc Rg-A
02.10.2026 / 12:08:03 		262.35 23.14% 34.77% 1.37% 0.17% 1.41% 26.19% 24.53%
Sandvik Rg
02.10.2026 / 12:08:03 		359.30 18.77% 81.40% -5.17% -8.04% -7.85% 33.25% 77.63%
Alfa Laval Rg
02.10.2026 / 12:07:50 		558.40 17.63% 19.44% -0.46% 0.23% -0.14% 25.41% 46.49%
SEB -A-
02.10.2026 / 12:07:57 		230.15 17.18% 51.44% -1.52% 1.54% 14.90% 24.78% 75.36%
Saab Rg-B
02.10.2026 / 12:08:04 		623.80 15.40% 0.00% 0.39% 6.07% 14.08% 9.96% 0.00%
Genmab Rg
02.10.2026 / 12:06:45 		2'302.00 14.83% 55.51% 1.01% 5.84% 23.56% 10.20% -7.52%
Danske Bank Rg
02.10.2026 / 12:07:48 		363.50 14.17% 78.82% -3.79% -3.34% -0.68% 34.88% 120.27%
Sv Handbk Rg-A
02.10.2026 / 12:07:52 		152.25 12.84% 33.30% -2.23% 1.08% 6.34% 25.00% 55.80%
Orsted Rg
02.10.2026 / 12:06:53 		135.70 10.82% 6.51% -0.91% -1.27% -7.64% 13.56% -37.35%
DNB Bk Rg
02.10.2026 / 12:07:49 		307.60 9.78% 36.96% -3.07% -3.71% 2.76% 14.01% 43.49%
Telia Company Rg
02.10.2026 / 12:07:18 		44.00 9.40% 41.64% -3.35% -1.10% -3.28% 24.01% 91.85%
Vestas Wind Br/Rg
02.10.2026 / 12:06:42 		195.43 8.79% 91.03% -1.82% -8.77% 11.80% 55.97% 24.51%
Volvo -B- Rg
02.10.2026 / 12:07:58 		316.95 7.14% 18.78% -2.72% -8.87% -6.28% 15.05% 41.00%
Nordea Bk Rg
02.10.2026 / 12:08:09 		16.915 5.53% 62.37% -5.08% -5.58% 0.65% 21.23% 63.68%
Nordic 40
02.10.2026 / 12:23:09 		21'776.95 2.76% 1.43% -1.59% -4.85% -4.11% 7.41% 2.36%
Ericsson-B N
02.10.2026 / 12:08:00 		93.76 0.91% 1.94% -1.28% -3.67% -14.45% 19.38% 71.39%
Novonesis Br/Rg-B
02.10.2026 / 12:07:37 		413.10 0.77% 1.24% -3.19% -5.86% -2.82% 5.67% 44.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.10.2026 / 12:06:55 		341.00 -0.06% 343.10
09:01 		337.00
10:08 		374.90
16.09.26 		251
08.01.26 		167'749
Alfa Laval Rg
02.10.2026 / 12:07:50 		558.40 1.44% 561.60
10:21 		552.60
09:00 		592.30
03.07.26 		464.05
02.01.26 		89'840
Assa Abloy Rg-B
02.10.2026 / 12:07:50 		355.55 1.41% 357.50
09:57 		352.40
09:03 		396.90
06.02.26 		314.4
23.03.26 		342'014
Atlas Copco Rg-A
02.10.2026 / 12:07:39 		209.20 1.68% 210.80
10:48 		208.10
09:00 		212.30
12.08.26 		153.45
23.03.26 		600'454
Boliden Rg
02.10.2026 / 12:08:03 		510.90 1.89% 515.00
10:38 		505.30
09:00 		727.60
25.02.26 		453.1
27.03.26 		176'294
Danske Bank Rg
02.10.2026 / 12:07:48 		363.50 0.14% 366.90
09:57 		362.50
09:06 		383.70
29.09.26 		294
27.03.26 		164'556
DNB Bk Rg
02.10.2026 / 12:07:49 		307.60 -0.71% 310.90
09:00 		307.50
11:35 		325.70
28.09.26 		272.4
02.02.26 		240'813
DSV Br/Rg
02.10.2026 / 12:07:50 		1'171.50 1.30% 1'179.00
11:16 		1'152.50
09:00 		1'915.25
09.02.26 		1147.5
01.10.26 		74'120
Epiroc Rg-A
02.10.2026 / 12:08:03 		262.35 1.33% 264.45
10:36 		259.85
09:00 		284.60
04.06.26 		208.6
02.01.26 		214'556
EQT Rg
02.10.2026 / 12:07:05 		283.70 0.60% 285.30
10:55 		282.10
09:00 		383.00
22.01.26 		259.1
23.06.26 		247'169
Equinor N
02.10.2026 / 12:08:03 		401.50 -0.02% 403.20
09:06 		397.90
10:09 		426.00
14.09.26 		229.9
07.01.26 		452'150
Ericsson-B N
02.10.2026 / 12:08:00 		93.76 2.58% 93.92
11:55 		92.42
09:00 		128.43
03.06.26 		84.54
20.01.26 		1'019'760
Essity Aktie-B Rg
02.10.2026 / 12:07:42 		256.90 0.06% 258.00
10:12 		256.00
09:00 		293.10
24.02.26 		239.4
27.03.26 		143'044
Fortum Rg
02.10.2026 / 12:08:00 		23.61 0.43% 23.85
09:04 		23.55
10:09 		25.83
10.09.26 		18.1
03.02.26 		125'061
Genmab Rg
02.10.2026 / 12:06:45 		2'302.00 -0.75% 2'305.50
10:49 		2'243.00
09:09 		2'369.00
01.10.26 		1512
03.06.26 		14'986
Hennes & Mauritz-B-
02.10.2026 / 12:07:53 		160.05 0.98% 161.25
10:48 		158.65
09:04 		194.33
27.02.26 		156.4
13.05.26 		438'493
Hexagon Rg-B
02.10.2026 / 12:07:46 		102.55 3.76% 103.28
10:21 		100.25
09:00 		103.28
02.10.26 		77.58
26.06.26 		1'264'618
Kone-B Rg
02.10.2026 / 12:08:05 		51.16 1.39% 51.38
10:54 		50.56
09:01 		64.42
24.02.26 		46.22
22.07.26 		42'609
Kongsberg Gruppe Rg
02.10.2026 / 12:07:16 		313.70 0.80% 315.50
10:45 		310.50
09:00 		427.00
10.04.26 		269.6
16.07.26 		161'389
Neste Rg
02.10.2026 / 12:07:56 		32.53 -2.03% 33.30
09:00 		32.20
10:18 		35.94
23.09.26 		19.2375
20.01.26 		106'461
Nokia N
02.10.2026 / 12:08:02 		9.390 2.20% 9.438
11:54 		9.260
09:03 		14.995
03.06.26 		5.122
29.01.26 		1'981'297
Nordea Bk Rg
02.10.2026 / 12:08:09 		16.915 -0.69% 17.125
09:00 		16.870
09:18 		18.113
22.09.26 		14.16
27.03.26 		1'070'701
Nordic 40
02.10.2026 / 12:23:09 		21'776.95 0.59% 21'913.16
10:49 		21'648.60
09:00 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
02.10.2026 / 12:08:04 		79.35 0.71% 79.90
09:00 		78.37
09:09 		120.30
03.06.26 		78.32
02.01.26 		983'920
Novo Nord -B-
02.10.2026 / 12:08:03 		248.30 -0.30% 249.65
09:51 		246.20
09:03 		410.00
23.01.26 		224.375
02.03.26 		735'760

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:08 / 02.10.26
13'680.70 0.42%
Eurozone 50
12:23 / 02.10.26
636.96 0.20%
L&S Dax
12:23 / 02.10.26
25'104.00 0.52%
S&P 500 (ETF SPY)
02:04 / 02.10.26
763.99 0.18%
VSMI Vola-Index
12:08 / 02.10.26
16.782 -1.26%
EUR/CHF
12:23 / 02.10.26
0.9293 -0.53%
USD/CHF
12:23 / 02.10.26
0.8276 -0.44%
Gold 1 Uz
12:23 / 02.10.26
4'169.50 -0.22%
Rohöl Brent
12:23 / 02.10.26
100.02 -2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:08 / 02.10.26
13'680.70 0.42%

Top 5zur Gesamtübersicht

ABB N
12:08 / 02.10.26
81.36 2.19%
Sika N
12:07 / 02.10.26
182.35 1.79%
Amrize N
12:07 / 02.10.26
30.96 1.71%
Sandoz Group N
12:08 / 02.10.26
69.42 1.46%
Geberit N
12:06 / 02.10.26
538.20 1.39%

Flop 5zur Gesamtübersicht

Roche PS
12:08 / 02.10.26
347.70 -0.37%
Novartis N
12:08 / 02.10.26
117.84 -0.19%
UBS N
12:07 / 02.10.26
39.07 0.03%
Partners N
12:08 / 02.10.26
595.60 0.03%
Logitech N
12:08 / 02.10.26
85.54 0.23%
NAME INTRADAY KURS +/-%
SPI
12:06 / 02.10.26
19'414.17 0.43%

Top 5zur Gesamtübersicht

ams-OSRAM I
12:07 / 02.10.26
22.94 6.70%
Centiel N
12:08 / 02.10.26
6.000 3.45%
BVZ N
10:00 / 02.10.26
1'530.00 3.38%
INFICON HLDG N
12:06 / 02.10.26
201.00 2.76%
Asmallworld N
11:31 / 02.10.26
0.7600 2.70%

Flop 5zur Gesamtübersicht

Gurit Hldg N
12:00 / 02.10.26
50.40 -12.20%
Relief Therapeutics N
12:00 / 02.10.26
0.1404 -3.70%
IVF Hartmann N
11:06 / 02.10.26
126.00 -2.70%
Newron Pharma N
12:01 / 02.10.26
7.980 -2.44%
DSM Firmenich N
12:05 / 02.10.26
87.75 -2.34%
NAME INTRADAY KURS +/-%
SLI
12:08 / 02.10.26
2'210.85 0.62%

Top 5zur Gesamtübersicht

ABB N
12:08 / 02.10.26
81.36 2.19%
Julius Bär N
12:07 / 02.10.26
72.68 2.05%
Sika N
12:07 / 02.10.26
182.35 1.79%
Amrize N
12:07 / 02.10.26
30.96 1.71%
VAT N
12:08 / 02.10.26
691.60 1.65%

Flop 5zur Gesamtübersicht

Sonova N
12:07 / 02.10.26
247.80 -0.96%
Roche PS
12:08 / 02.10.26
347.70 -0.37%
Novartis N
12:08 / 02.10.26
117.88 -0.15%
Straumann N
12:05 / 02.10.26
91.44 -0.11%
Helvetia Baloise N
12:06 / 02.10.26
204.40 -0.10%
NAME INTRADAY KURS +/-%
SMIM
12:08 / 02.10.26
3'048.29 0.34%

Top 5zur Gesamtübersicht

Belimo N
12:03 / 02.10.26
809.00 2.08%
Julius Bär N
12:07 / 02.10.26
72.68 2.05%
Accelleron N
12:07 / 02.10.26
74.75 2.05%
Schindler N
11:49 / 02.10.26
255.00 1.80%
VAT N
12:08 / 02.10.26
691.60 1.65%

Flop 5zur Gesamtübersicht

DSM Firmenich N
12:05 / 02.10.26
87.75 -2.34%
Swissquote Grp Rg
11:59 / 02.10.26
36.00 -2.17%
Sonova N
12:07 / 02.10.26
247.80 -0.96%
Adecco N
12:07 / 02.10.26
23.88 -0.58%
Lindt N
11:54 / 02.10.26
79'900.00 -0.25%

Management Transaktionen

Titel Typ Mio. Kurs
01.10.26 Medacta Group SA Kauf 0.10 114.40
01.10.26 Alpine Select AG Kauf 0.00 8.90
01.10.26 nebag ag Kauf 0.30 6.19
01.10.26 EFG International AG Kauf 2.10 15.94
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.90
30.09.26 DSM-Firmenich AG 0.00 0.00
30.09.26 DSM-Firmenich AG Verk. 0.03 92.63
30.09.26 DSM-Firmenich AG 0.00 0.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026