Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.05.2026 - 17:30:00
- 22'204.30
- 0.05%
- 10.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% | 7.85 | 355.70 | 355.70 | 601'123 | |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.65% | 3.50 | 541.20 | 541.20 | 361'043 | |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -0.52% | -1.75 | 335.60 | 335.60 | 760'886 | |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.32% | 0.55 | 173.10 | 173.10 | 1'866'223 | |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -2.01% | -10.40 | 504.80 | 504.80 | 463'539 | |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 1.06% | 4.25 | 404.30 | 404.30 | 563'353 | |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 0.50% | 1.60 | 323.60 | 323.60 | 911'193 | |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 1.64% | 4.60 | 284.70 | 286.20 | 735'693 | |
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | -1.73% | -27.50 | 1'546.50 | 1'546.50 | 637'537 | |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | -1.55% | -4.20 | 266.50 | 266.50 | 1'221'011 | |
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | 0.21% | 0.65 | 307.10 | 307.10 | 1'055'899 | |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 1.08% | 3.90 | 363.50 | 363.90 | 1'843'543 | |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 1.22% | 1.45 | 119.95 | 119.95 | 5'693'580 | |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 1.63% | 4.05 | 252.50 | 252.50 | 860'087 | |
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 2.92% | 0.59 | 20.76 | 20.76 | 337'290 | |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.36% | 6.00 | 1'690.50 | 1'690.50 | 103'931 | |
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | 2.43% | 3.90 | 164.15 | 164.15 | 1'434'686 | |
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | 4.95% | 4.73 | 99.86 | 99.86 | 2'982'103 | |
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | 0.63% | 0.32 | 51.30 | 51.30 | 483'256 | |
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.70% | 2.05 | 294.70 | 294.70 | 514'826 | |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 1.53% | 0.44 | 29.09 | 29.09 | 691'071 | |
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | -2.03% | -0.24 | 11.730 | 11.730 | 14'627'433 | |
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | 2.10% | 0.32 | 15.735 | 15.735 | 1'924'178 | |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 0.05% | 10.76 | 0 | |||
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 1.34% | 1.40 | 106.20 | 106.20 | 2'276'618 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | 114.59% | 180.72% | 3.28% | 31.03% | 82.67% | 153.84% | 216.16% |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 51.39% | 35.89% | 4.95% | 8.60% | 30.93% | 51.06% | 19.54% |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 46.81% | 136.11% | 1.35% | 19.66% | 37.70% | 207.66% | -25.87% |
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 34.53% | 55.99% | 3.77% | 7.26% | 24.41% | 48.74% | 38.96% |
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 33.93% | 67.95% | 0.93% | 2.26% | 21.32% | 87.65% | 51.69% |
|
Orsted Rg 18.05.2026 / 16:55:00 |
164.35 | 33.65% | 28.46% | -1.70% | 5.39% | 8.04% | 20.72% | -56.10% |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 30.88% | 32.22% | 4.92% | 10.78% | 19.14% | 43.95% | 116.37% |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 28.89% | 41.07% | -3.16% | 6.17% | 1.16% | 20.29% | 33.10% |
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 24.51% | 61.20% | 2.10% | 6.79% | 9.59% | 36.05% | 82.25% |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 16.60% | 78.09% | -2.43% | -9.45% | -5.84% | 67.88% | 72.92% |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 14.89% | 16.66% | -0.70% | -4.25% | 2.50% | 29.50% | 39.16% |
|
Waertsilae Rg 18.05.2026 / 17:25:00 |
34.51 | 13.04% | 100.82% | -1.40% | -5.63% | -5.58% | 91.24% | 208.75% |
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 11.16% | 49.08% | 2.01% | -2.33% | 6.15% | 36.69% | 44.65% |
|
Vestas Wind Br/Rg 18.05.2026 / 16:55:00 |
198.00 | 9.99% | 93.13% | 0.42% | 2.63% | 25.79% | 86.88% | -7.78% |
|
Telenor Rg 18.05.2026 / 16:20:00 |
161.90 | 9.61% | 26.57% | 4.35% | -0.86% | -7.22% | 3.92% | 30.85% |
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | 6.45% | 18.02% | -3.06% | -3.07% | -10.17% | 14.00% | 52.68% |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 4.78% | 3.98% | -0.68% | -0.07% | 1.46% | 8.03% | 4.30% |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 3.78% | 2.73% | -3.50% | -8.18% | -11.00% | 5.22% | 0.00% |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 1.15% | 58.42% | 0.09% | -2.44% | -5.44% | 27.24% | 126.84% |
|
Upm-Kymmene Corp Rg 18.05.2026 / 17:25:00 |
25.19 | 0.42% | -5.89% | -0.24% | -5.34% | -6.29% | 2.07% | -14.77% |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | 0.35% | 66.82% | -4.23% | -8.31% | -24.54% | 63.36% | 46.69% |
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 0.25% | 48.21% | 1.20% | 0.12% | -5.99% | 27.78% | 91.29% |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | -0.58% | 24.03% | 1.62% | -6.69% | -6.23% | 3.99% | 51.24% |
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | -1.52% | 4.00% | 1.00% | -8.26% | -5.26% | -1.98% | 20.11% |
|
Sv Handbk Rg-A 18.05.2026 / 17:25:00 |
131.73 | -3.51% | 13.99% | 1.25% | -0.66% | -8.30% | 1.13% | 47.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% |
357.35 12:08 |
348.10 14:49 |
373.80 04.05.26 |
251 08.01.26 |
601'123 |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.65% |
544.40 15:26 |
531.50 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
361'043 |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -0.52% |
337.35 15:52 |
330.70 13:09 |
396.90 06.02.26 |
314.4 23.03.26 |
760'886 |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.32% |
175.10 15:52 |
169.85 09:16 |
198.80 25.02.26 |
153.45 23.03.26 |
1'866'223 |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -2.01% |
518.80 14:50 |
504.00 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
463'539 |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 1.06% |
406.75 16:34 |
390.00 09:00 |
584.40 13.01.26 |
390 18.05.26 |
563'353 |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 0.50% |
324.80 15:48 |
321.40 09:01 |
347.40 20.02.26 |
294 27.03.26 |
911'193 |
|
DNB Bk Rg 18.05.2026 / 16:20:00 |
285.15 | 1.64% |
285.70 16:04 |
280.00 09:01 |
313.55 15.04.26 |
272.4 02.02.26 |
735'693 |
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | -1.73% |
1'575.00 09:00 |
1'527.75 13:10 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
637'537 |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | -1.55% |
271.40 14:45 |
265.15 09:43 |
277.30 15.05.26 |
208.6 02.01.26 |
1'221'011 |
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | 0.21% |
310.70 16:21 |
296.20 13:10 |
383.00 22.01.26 |
262.1 23.03.26 |
1'055'899 |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 1.08% |
372.25 13:10 |
359.00 15:48 |
422.30 31.03.26 |
229.9 07.01.26 |
1'843'543 |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 1.22% |
120.80 15:31 |
117.23 09:16 |
120.85 15.05.26 |
84.54 20.01.26 |
5'693'580 |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 1.63% |
254.00 15:59 |
247.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
860'087 |
|
Fortum Rg 18.05.2026 / 17:25:00 |
20.79 | 2.92% |
20.79 17:18 |
20.18 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
337'290 |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.36% |
1'706.50 13:43 |
1'674.50 10:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
103'931 |
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | 2.43% |
164.70 16:19 |
158.75 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'434'686 |
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | 4.95% |
100.95 16:28 |
94.56 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'982'103 |
|
Kone-B Rg 18.05.2026 / 17:25:00 |
51.32 | 0.63% |
51.90 15:50 |
50.52 09:00 |
64.42 24.02.26 |
49.89 15.05.26 |
483'256 |
|
Kongsberg Gruppe Rg 18.05.2026 / 16:20:00 |
295.25 | 0.70% |
298.50 15:10 |
287.70 09:43 |
427.00 10.04.26 |
287.7 18.05.26 |
514'826 |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 1.53% |
29.28 13:09 |
28.46 15:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
691'071 |
|
Nokia N 18.05.2026 / 17:25:00 |
11.728 | -2.03% |
12.400 15:31 |
11.615 16:34 |
12.400 18.05.26 |
5.122 29.01.26 |
14'627'433 |
|
Nordea Bk Rg 18.05.2026 / 17:25:00 |
15.713 | 2.10% |
15.830 15:58 |
15.365 09:00 |
17.110 04.02.26 |
14.16 27.03.26 |
1'924'178 |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 0.05% |
22'338.18 15:53 |
21'970.84 09:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 18.05.2026 / 16:20:00 |
106.25 | 1.34% |
107.85 15:07 |
105.13 09:49 |
110.50 14.04.26 |
78.32 02.01.26 |
2'276'618 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 23:05 / 18.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 23:27 / 18.05.26 |
0.9142 | -0.01% | |
|
USD/CHF 23:27 / 18.05.26 |
0.7844 | -0.30% | |
|
Gold 1 Uz 23:27 / 18.05.26 |
4'566.74 | 0.59% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |