×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 06.10.2026 - 17:30:10
  • 22'021.27
  • 0.75%
  • 164.70
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.10.2026 / 16:20:00
340.95 -0.63% -2.15 340.80 341.20 324'732
Alfa Laval Rg
06.10.2026 / 17:23:18
577.60 2.38% 13.40 577.40 577.60 476'406
Assa Abloy Rg-B
06.10.2026 / 17:23:25
353.85 0.35% 1.25 353.80 353.90 475'074
Atlas Copco Rg-A
06.10.2026 / 17:23:29
213.45 2.45% 5.10 213.40 213.50 2'054'895
Boliden Rg
06.10.2026 / 17:23:23
526.40 0.65% 3.40 526.20 526.40 370'658
Danske Bank Rg
06.10.2026 / 16:55:00
365.70 0.19% 0.70 364.60 365.90 338'404
DNB Bk Rg
06.10.2026 / 16:20:00
311.40 1.15% 3.55 311.10 311.70 292'006
DSV Br/Rg
06.10.2026 / 16:55:00
1'158.75 -0.49% -5.75 1'158.00 1'160.00 185'909
Epiroc Rg-A
06.10.2026 / 17:23:06
270.00 2.08% 5.50 269.90 270.00 542'364
EQT Rg
06.10.2026 / 17:23:22
288.15 1.89% 5.35 288.00 288.20 1'507'900
Equinor N
06.10.2026 / 16:20:00
409.80 1.46% 5.90 409.60 409.90 1'215'851
Ericsson-B N
06.10.2026 / 17:23:22
93.80 1.14% 1.06 93.78 93.80 2'439'422
Essity Aktie-B Rg
06.10.2026 / 17:23:11
259.60 1.33% 3.40 259.60 259.70 665'761
Fortum Rg
06.10.2026 / 17:23:28
23.47 -0.93% -0.22 23.46 23.48 1'139'543
Genmab Rg
06.10.2026 / 16:55:00
2'477.00 4.12% 98.00 2'477.00 2'478.00 127'776
Hennes & Mauritz-B-
06.10.2026 / 17:23:19
160.45 0.88% 1.40 160.45 160.50 1'359'784
Hexagon Rg-B
06.10.2026 / 17:23:27
103.40 1.42% 1.45 103.35 103.45 1'817'998
Kone-B Rg
06.10.2026 / 17:23:17
51.88 2.41% 1.22 51.86 51.88 292'566
Kongsberg Gruppe Rg
06.10.2026 / 16:20:00
298.75 -3.18% -9.80 298.50 298.80 477'340
Neste Rg
06.10.2026 / 17:23:24
32.16 -0.74% -0.24 32.15 32.17 496'709
Nokia N
06.10.2026 / 17:23:28
9.584 4.56% 0.42 9.582 9.588 4'720'487
Nordea Bk Rg
06.10.2026 / 17:23:28
17.093 0.25% 0.04 17.090 17.095 1'926'339
Nordic 40
06.10.2026 / 17:30:10
22'021.27 0.75% 164.70 0
Norsk Hydro N
06.10.2026 / 16:20:00
79.22 -2.22% -1.80 79.22 79.28 1'556'841
Novo Nord -B-
06.10.2026 / 16:55:00
245.35 -0.59% -1.45 245.30 245.40 2'088'687
Nordic 40
22'021.27
0.75%
Aker BP Rg
340.95
-0.63%
Alfa Laval Rg
577.60
2.38%
Assa Abloy Rg-B
353.85
0.35%
Atlas Copco Rg-A
213.45
2.45%
Boliden Rg
526.40
0.65%
Danske Bank Rg
365.70
0.19%
DNB Bk Rg
311.40
1.15%
DSV Br/Rg
1'158.75
-0.49%
Epiroc Rg-A
270.00
2.08%
EQT Rg
288.15
1.89%
Equinor N
409.80
1.46%
Ericsson-B N
93.80
1.14%
Essity Aktie-B Rg
259.60
1.33%
Fortum Rg
23.47
-0.93%
Genmab Rg
2'477.00
4.12%
Hennes & Mauritz-B-
160.45
0.88%
Hexagon Rg-B
103.40
1.42%
Kone-B Rg
51.88
2.41%
Kongsberg Gruppe Rg
298.75
-3.18%
Neste Rg
32.16
-0.74%
Nokia N
9.584
4.56%
Nordea Bk Rg
17.093
0.25%
Norsk Hydro N
79.22
-2.22%
Novo Nord -B-
245.35
-0.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
06.10.2026 / 16:20:00 		409.80 69.99% 52.59% 2.69% 2.84% 16.39% 64.38% 18.45%
Neste Rg
06.10.2026 / 17:23:24 		32.16 66.84% 168.32% -2.66% -2.72% 3.98% 99.72% 8.07%
Nokia N
06.10.2026 / 17:23:28 		9.584 64.32% 114.96% 5.17% 3.84% -6.41% 124.79% 172.35%
Aker BP Rg
06.10.2026 / 16:20:00 		340.95 33.35% 54.62% -1.23% -5.50% 5.70% 29.79% 22.06%
Fortum Rg
06.10.2026 / 17:23:28 		23.47 30.36% 74.83% 0.15% 9.78% 15.39% 44.52% 126.37%
Swe Orphan Biovi Rg
06.10.2026 / 17:21:41 		429.20 27.30% 33.56% -1.51% -6.17% -5.25% 36.38% 89.53%
Swedbank -A-
06.10.2026 / 17:23:21 		409.50 25.90% 86.13% -0.70% 6.01% 12.04% 43.28% 106.21%
Epiroc Rg-A
06.10.2026 / 17:23:06 		270.00 25.80% 37.69% 2.39% 0.75% 5.43% 26.46% 27.96%
Atlas Copco Rg-A
06.10.2026 / 17:23:29 		213.45 25.02% 23.76% 2.74% 2.28% 12.97% 25.23% 41.59%
Alfa Laval Rg
06.10.2026 / 17:23:18 		577.60 20.56% 22.41% 2.34% 2.74% 2.47% 28.78% 55.04%
Sandvik Rg
06.10.2026 / 17:23:02 		369.35 19.62% 82.69% -2.42% -8.30% -5.40% 38.64% 82.55%
SEB -A-
06.10.2026 / 17:23:27 		229.90 18.71% 53.42% -2.27% 1.43% 13.22% 24.78% 80.98%
Genmab Rg
06.10.2026 / 16:55:00 		2'477.00 17.77% 59.50% 6.81% 14.20% 32.92% 18.01% -2.94%
Saab Rg-B
06.10.2026 / 17:23:17 		600.30 15.51% 0.00% -2.07% 3.98% 14.26% 9.99% 0.00%
Danske Bank Rg
06.10.2026 / 16:55:00 		365.70 14.80% 79.80% -3.59% -2.82% -2.15% 36.25% 128.34%
Sv Handbk Rg-A
06.10.2026 / 17:23:24 		153.05 13.88% 34.53% -1.92% 2.22% 6.32% 25.61% 62.57%
Vestas Wind Br/Rg
06.10.2026 / 16:55:00 		196.20 12.53% 97.59% 2.37% -10.62% 8.94% 53.97% 43.89%
Telia Company Rg
06.10.2026 / 17:23:12 		43.80 11.80% 44.75% -2.69% -2.54% -6.33% 24.41% 94.42%
Orsted Rg
06.10.2026 / 16:55:00 		133.63 9.99% 5.72% -1.38% -5.95% -11.30% 10.30% -29.31%
DNB Bk Rg
06.10.2026 / 16:20:00 		311.40 9.09% 36.10% -2.98% -2.81% 5.42% 17.07% 46.32%
Nordea Bk Rg
06.10.2026 / 17:23:28 		17.093 5.64% 62.54% -2.86% -4.03% 1.09% 22.92% 67.52%
Volvo -B- Rg
06.10.2026 / 17:23:25 		315.20 5.59% 17.06% -2.99% -8.95% -6.29% 16.83% 40.68%
Novonesis Br/Rg-B
06.10.2026 / 16:55:00 		432.50 4.43% 4.92% 3.44% -1.03% 1.91% 7.64% 46.73%
Nordic 40
06.10.2026 / 17:30:10 		22'021.27 3.91% 2.40% 0.19% -4.14% -2.84% 8.79% 6.30%
Norsk Hydro N
06.10.2026 / 16:20:00 		79.22 3.49% 29.78% -4.02% -15.58% -10.73% 14.48% 29.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.10.2026 / 16:20:00 		340.95 -0.63% 344.05
09:31 		337.60
15:51 		374.90
16.09.26 		251
08.01.26 		324'732
Alfa Laval Rg
06.10.2026 / 17:23:18 		577.60 2.38% 579.20
12:30 		569.00
09:07 		592.30
03.07.26 		464.05
02.01.26 		476'406
Assa Abloy Rg-B
06.10.2026 / 17:23:25 		353.85 0.35% 359.30
11:40 		353.10
16:56 		396.90
06.02.26 		314.4
23.03.26 		475'074
Atlas Copco Rg-A
06.10.2026 / 17:23:29 		213.45 2.45% 214.15
16:09 		210.30
09:00 		214.15
06.10.26 		153.45
23.03.26 		2'054'895
Boliden Rg
06.10.2026 / 17:23:23 		526.40 0.65% 534.20
11:34 		521.40
15:53 		727.60
25.02.26 		453.1
27.03.26 		370'658
Danske Bank Rg
06.10.2026 / 16:55:00 		365.70 0.19% 371.20
11:35 		365.50
16:26 		383.70
29.09.26 		294
27.03.26 		338'404
DNB Bk Rg
06.10.2026 / 16:20:00 		311.40 1.15% 314.20
11:49 		309.30
09:00 		325.70
28.09.26 		272.4
02.02.26 		292'006
DSV Br/Rg
06.10.2026 / 16:55:00 		1'158.75 -0.49% 1'183.00
11:38 		1'152.00
16:04 		1'915.25
09.02.26 		1147.5
01.10.26 		185'909
Epiroc Rg-A
06.10.2026 / 17:23:06 		270.00 2.08% 271.80
11:03 		267.20
09:06 		284.60
04.06.26 		208.6
02.01.26 		542'364
EQT Rg
06.10.2026 / 17:23:22 		288.15 1.89% 290.40
10:46 		284.30
09:00 		383.00
22.01.26 		259.1
23.06.26 		1'507'900
Equinor N
06.10.2026 / 16:20:00 		409.80 1.46% 410.10
10:29 		401.10
09:00 		426.00
14.09.26 		229.9
07.01.26 		1'215'851
Ericsson-B N
06.10.2026 / 17:23:22 		93.80 1.14% 94.20
11:48 		92.68
09:05 		128.43
03.06.26 		84.54
20.01.26 		2'439'422
Essity Aktie-B Rg
06.10.2026 / 17:23:11 		259.60 1.33% 259.60
17:23 		256.60
10:15 		293.10
24.02.26 		239.4
27.03.26 		665'761
Fortum Rg
06.10.2026 / 17:23:28 		23.47 -0.93% 23.95
12:07 		22.50
13:48 		25.83
10.09.26 		18.1
03.02.26 		1'139'543
Genmab Rg
06.10.2026 / 16:55:00 		2'477.00 4.12% 2'604.00
15:11 		2'460.00
16:38 		2'604.00
06.10.26 		1512
03.06.26 		127'776
Hennes & Mauritz-B-
06.10.2026 / 17:23:19 		160.45 0.88% 161.20
16:35 		159.70
09:02 		194.33
27.02.26 		156.4
13.05.26 		1'359'784
Hexagon Rg-B
06.10.2026 / 17:23:27 		103.40 1.42% 104.50
11:44 		102.40
09:00 		104.50
06.10.26 		77.58
26.06.26 		1'817'998
Kone-B Rg
06.10.2026 / 17:23:17 		51.88 2.41% 52.24
12:45 		50.96
09:01 		64.42
24.02.26 		46.22
22.07.26 		292'566
Kongsberg Gruppe Rg
06.10.2026 / 16:20:00 		298.75 -3.18% 308.50
09:00 		298.30
16:18 		427.00
10.04.26 		269.6
16.07.26 		477'340
Neste Rg
06.10.2026 / 17:23:24 		32.16 -0.74% 32.78
11:10 		31.88
15:45 		35.94
23.09.26 		19.2375
20.01.26 		496'709
Nokia N
06.10.2026 / 17:23:28 		9.584 4.56% 9.600
17:21 		9.094
09:00 		14.995
03.06.26 		5.122
29.01.26 		4'720'487
Nordea Bk Rg
06.10.2026 / 17:23:28 		17.093 0.25% 17.345
10:44 		17.060
16:28 		18.113
22.09.26 		14.16
27.03.26 		1'926'339
Nordic 40
06.10.2026 / 17:30:10 		22'021.27 0.75% 22'163.09
11:34 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
06.10.2026 / 16:20:00 		79.22 -2.22% 80.78
11:26 		78.66
09:02 		120.30
03.06.26 		78.32
02.01.26 		1'556'841
Novo Nord -B-
06.10.2026 / 16:55:00 		245.35 -0.59% 252.00
09:00 		244.50
16:20 		410.00
23.01.26 		224.375
02.03.26 		2'088'687

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:23 / 06.10.26
13'788.77 0.62%
Eurozone 50
17:30 / 06.10.26
644.90 0.54%
L&S Dax
17:38 / 06.10.26
25'450.00 0.52%
S&P 500 (ETF SPY)
17:23 / 06.10.26
781.29 0.83%
VSMI Vola-Index
17:20 / 06.10.26
15.726 -3.47%
EUR/CHF
17:38 / 06.10.26
0.9357 0.33%
USD/CHF
17:38 / 06.10.26
0.8303 -0.12%
Gold 1 Uz
17:38 / 06.10.26
4'166.25 0.64%
Rohöl Brent
17:38 / 06.10.26
98.98 -1.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:23 / 06.10.26
13'788.77 0.62%

Top 5zur Gesamtübersicht

Amrize N
17:19 / 06.10.26
31.26 1.96%
UBS N
17:19 / 06.10.26
40.69 1.65%
Holcim N
17:19 / 06.10.26
65.80 1.32%
ABB N
17:19 / 06.10.26
82.60 1.10%
Nestlé N
17:19 / 06.10.26
75.27 1.06%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:19 / 06.10.26
69.38 -0.89%
Alcon N
17:19 / 06.10.26
52.64 -0.83%
Richemont N
17:19 / 06.10.26
174.35 -0.17%
Galderma Group N
17:19 / 06.10.26
161.40 -0.03%
Swiss Life N
17:19 / 06.10.26
898.20 -0.02%
NAME INTRADAY KURS +/-%
SPI
17:21 / 06.10.26
19'566.61 0.56%

Top 5zur Gesamtübersicht

Curatis Holding N
15:44 / 06.10.26
17.450 8.39%
Komax N
17:15 / 06.10.26
83.70 7.72%
Ascom N
17:17 / 06.10.26
5.980 5.10%
Skan N
17:19 / 06.10.26
71.00 5.03%
Lastminute.com N
17:14 / 06.10.26
9.640 5.01%

Flop 5zur Gesamtübersicht

WISeQey Rg
17:15 / 06.10.26
9.400 -23.58%
Asmallworld N
17:19 / 06.10.26
0.7000 -10.26%
Züblin N
13:17 / 06.10.26
48.20 -3.98%
Swissquote Grp Rg
17:19 / 06.10.26
35.32 -3.66%
Addex N
17:19 / 06.10.26
0.0224 -2.61%
NAME INTRADAY KURS +/-%
SLI
17:23 / 06.10.26
2'226.56 0.47%

Top 5zur Gesamtübersicht

Amrize N
17:19 / 06.10.26
31.26 1.96%
Lindt PS
17:19 / 06.10.26
7'595.00 1.74%
UBS N
17:19 / 06.10.26
40.69 1.65%
Kühne + Nagel N
17:19 / 06.10.26
223.10 1.41%
Holcim N
17:19 / 06.10.26
65.80 1.32%

Flop 5zur Gesamtübersicht

Swisscom N
17:19 / 06.10.26
629.50 -1.79%
VAT N
17:19 / 06.10.26
702.40 -1.01%
Julius Bär N
17:19 / 06.10.26
72.96 -0.98%
Sandoz Group N
17:19 / 06.10.26
69.38 -0.89%
Alcon N
17:19 / 06.10.26
52.64 -0.83%
NAME INTRADAY KURS +/-%
SMIM
17:23 / 06.10.26
3'071.81 0.30%

Top 5zur Gesamtübersicht

DSM Firmenich N
17:19 / 06.10.26
93.30 2.64%
Adecco N
17:19 / 06.10.26
24.24 2.36%
Lindt N
17:19 / 06.10.26
79'500.00 1.92%
Georg Fischer N
17:18 / 06.10.26
58.85 1.90%
Lindt PS
17:19 / 06.10.26
7'595.00 1.74%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:19 / 06.10.26
35.32 -3.66%
Swisscom N
17:19 / 06.10.26
629.50 -1.79%
VAT N
17:19 / 06.10.26
702.40 -1.01%
Julius Bär N
17:19 / 06.10.26
72.96 -0.98%
Accelleron N
17:19 / 06.10.26
73.90 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
05.10.26 Infomaniak SA Verk. 0.09 85.05
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 ARYZTA AG Kauf 0.36 37.66
02.10.26 Medacta Group SA Kauf 0.10 114.00
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
01.10.26 Infomaniak SA Kauf 0.02 69.00
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026