Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.06.2026 - 17:30:04
- 22'358.47
- -0.64%
- -142.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 08.06.2026 / 17:25:00 |
540.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 08.06.2026 / 17:25:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 08.06.2026 / 17:25:00 |
270.90 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 08.06.2026 / 17:25:00 |
294.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 08.06.2026 / 17:25:00 |
119.05 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 08.06.2026 / 17:25:00 |
164.58 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 08.06.2026 / 17:25:00 |
84.70 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 0.00% | 0.00 | 0 | |||
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 08.06.2026 / 17:30:04 |
22'358.47 | -0.64% | -142.98 | 0 | |||
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | 131.44% | 202.77% | -4.41% | 13.69% | 72.41% | 171.85% | 243.40% |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 49.79% | 34.45% | 0.95% | 2.73% | 2.15% | 44.56% | 15.72% |
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 49.69% | 140.75% | -2.84% | 1.79% | 7.39% | 194.05% | -24.47% |
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 45.71% | 82.72% | 0.46% | 8.36% | 21.05% | 109.93% | 64.37% |
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 35.50% | 57.12% | 1.60% | 2.20% | 4.40% | 41.33% | 32.92% |
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | 32.04% | 26.91% | -3.34% | -4.37% | 8.37% | 7.11% | -54.62% |
|
Ericsson-B N 08.06.2026 / 17:25:00 |
119.05 | 31.49% | 32.84% | -2.90% | 4.09% | 6.96% | 45.03% | 111.02% |
|
Epiroc Rg-A 08.06.2026 / 17:25:00 |
270.90 | 28.85% | 41.02% | 1.54% | -1.67% | 12.92% | 25.36% | 34.18% |
|
Sandvik Rg 08.06.2026 / 17:25:00 |
377.50 | 25.08% | 91.04% | 2.41% | 2.00% | 5.70% | 76.07% | 78.91% |
|
Telia Company Rg 08.06.2026 / 17:25:00 |
49.01 | 23.83% | 60.32% | -0.47% | 0.00% | 2.68% | 32.89% | 99.55% |
|
Waertsilae Rg 08.06.2026 / 17:25:00 |
36.04 | 18.40% | 110.33% | 7.44% | 2.97% | 12.03% | 88.54% | 223.52% |
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | 15.48% | 54.87% | 4.14% | 2.97% | -2.42% | 35.34% | 71.31% |
|
Alfa Laval Rg 08.06.2026 / 17:25:00 |
540.10 | 15.41% | 17.18% | 5.45% | -0.90% | 3.67% | 30.27% | 34.76% |
|
Volvo -B- Rg 08.06.2026 / 17:25:00 |
323.75 | 9.04% | 20.89% | 2.84% | 0.00% | 0.89% | 22.54% | 51.50% |
|
Atlas Copco Rg-A 08.06.2026 / 17:25:00 |
181.20 | 8.73% | 7.63% | 5.03% | 0.78% | 6.53% | 15.16% | 0.00% |
|
Nordic 40 08.06.2026 / 17:30:04 |
22'358.47 | 5.51% | 5.42% | -1.13% | 0.01% | 4.31% | 6.12% | 9.59% |
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | 4.81% | 74.23% | -5.24% | 2.08% | -13.39% | 78.45% | 50.72% |
|
Swedbank -A- 08.06.2026 / 17:25:00 |
335.40 | 4.16% | 53.99% | -0.86% | 3.42% | 0.18% | 33.31% | 89.17% |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | 3.59% | 62.24% | -0.86% | 2.00% | 2.55% | 26.58% | 104.25% |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 1.88% | 17.64% | -0.20% | -3.71% | -13.54% | -3.71% | 35.20% |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 1.83% | -4.57% | 1.46% | 0.46% | -2.82% | 6.53% | -14.45% |
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | 0.87% | 25.84% | -0.58% | 1.44% | -2.57% | 2.61% | 45.34% |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | 0.35% | 76.20% | -3.55% | -11.73% | 9.57% | 60.27% | -13.86% |
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.34% | 53.34% | -1.02% | 2.96% | 1.77% | 26.65% | 65.13% |
|
Sv Handbk Rg-A 08.06.2026 / 17:25:00 |
134.10 | -0.45% | 17.61% | -1.03% | 3.07% | -3.23% | 4.50% | 47.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
205'604 | ||
|
Alfa Laval Rg 08.06.2026 / 17:25:00 |
540.10 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
344'258 | ||
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'317'268 | ||
|
Atlas Copco Rg-A 08.06.2026 / 17:25:00 |
181.20 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'297'309 | ||
|
Boliden Rg 08.06.2026 / 17:25:00 |
540.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
582'043 | ||
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | 0.00% |
584.40 13.01.26 |
376.1 02.06.26 |
358'811 | ||
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
501'263 | ||
|
DNB Bk Rg 08.06.2026 / 16:20:00 |
284.65 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
694'156 | ||
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
288'088 | ||
|
Epiroc Rg-A 08.06.2026 / 17:25:00 |
270.90 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
607'798 | ||
|
EQT Rg 08.06.2026 / 17:25:00 |
294.40 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'077'645 | ||
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'279'855 | ||
|
Ericsson-B N 08.06.2026 / 17:25:00 |
119.05 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
3'249'381 | ||
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
828'461 | ||
|
Fortum Rg 08.06.2026 / 17:25:00 |
20.99 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
427'424 | ||
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
104'675 | ||
|
Hennes & Mauritz-B- 08.06.2026 / 17:25:00 |
164.58 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'523'322 | ||
|
Hexagon Rg-B 08.06.2026 / 17:25:00 |
84.70 | 0.00% |
101.27 09.01.26 |
80.48182 30.03.26 |
2'504'825 | ||
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | 0.00% |
64.42 24.02.26 |
49.72 08.06.26 |
534'041 | ||
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
342'371 | ||
|
Neste Rg 08.06.2026 / 17:25:00 |
29.07 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
538'186 | ||
|
Nokia N 08.06.2026 / 17:25:00 |
12.910 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
17'348'703 | ||
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'911'096 | ||
|
Nordic 40 08.06.2026 / 17:30:04 |
22'358.47 | -0.64% |
22'501.45 09:00 |
22'155.18 09:08 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 08.06.2026 / 16:20:00 |
114.08 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'314'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 07:36 / 09.06.26 |
24'627.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 07:37 / 09.06.26 |
0.9197 | -0.04% | |
|
USD/CHF 07:37 / 09.06.26 |
0.7963 | -0.15% | |
|
Gold 1 Uz 07:36 / 09.06.26 |
4'341.58 | 0.27% | |
|
Rohöl Brent 07:36 / 09.06.26 |
93.23 | -1.01% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |