Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.10.2026 - 10:11:54
- 21'904.88
- 1.04%
- 225.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 09:56:51 |
346.30 | -0.45% | -1.55 | 346.10 | 346.90 | 40'283 | |
|
Alfa Laval Rg 09.10.2026 / 09:56:25 |
575.00 | 2.79% | 15.60 | 574.80 | 575.20 | 15'610 | |
|
Assa Abloy Rg-B 09.10.2026 / 09:56:46 |
350.80 | 3.15% | 10.70 | 350.60 | 350.90 | 151'576 | |
|
Atlas Copco Rg-A 09.10.2026 / 09:56:26 |
209.55 | 1.82% | 3.75 | 209.50 | 209.60 | 139'011 | |
|
Boliden Rg 09.10.2026 / 09:56:53 |
538.60 | 3.62% | 18.80 | 538.60 | 538.80 | 47'952 | |
|
Danske Bank Rg 09.10.2026 / 09:56:30 |
353.40 | -0.32% | -1.15 | 353.30 | 353.50 | 52'247 | |
|
DNB Bk Rg 09.10.2026 / 09:56:45 |
302.85 | -0.57% | -1.75 | 302.80 | 302.90 | 90'910 | |
|
DSV Br/Rg 09.10.2026 / 09:56:51 |
1'153.50 | 0.09% | 1.00 | 1'153.00 | 1'154.00 | 69'585 | |
|
Epiroc Rg-A 09.10.2026 / 09:56:43 |
263.05 | 1.76% | 4.55 | 263.00 | 263.10 | 98'243 | |
|
EQT Rg 09.10.2026 / 09:56:22 |
282.30 | 2.02% | 5.60 | 282.30 | 282.60 | 100'075 | |
|
Equinor N 09.10.2026 / 09:56:51 |
407.90 | -0.71% | -2.90 | 407.80 | 408.10 | 135'330 | |
|
Ericsson-B N 09.10.2026 / 09:56:54 |
95.86 | 1.33% | 1.26 | 95.82 | 95.88 | 943'485 | |
|
Essity Aktie-B Rg 09.10.2026 / 09:56:46 |
265.80 | 1.68% | 4.40 | 265.70 | 265.80 | 74'749 | |
|
Fortum Rg 09.10.2026 / 09:56:52 |
23.65 | 0.90% | 0.21 | 23.65 | 23.69 | 32'306 | |
|
Genmab Rg 09.10.2026 / 09:56:43 |
2'419.50 | 2.96% | 69.50 | 2'419.00 | 2'420.00 | 7'880 | |
|
Hennes & Mauritz-B- 09.10.2026 / 09:55:51 |
166.33 | 2.20% | 3.58 | 166.30 | 166.35 | 193'047 | |
|
Hexagon Rg-B 09.10.2026 / 09:56:37 |
104.45 | 3.14% | 3.18 | 104.40 | 104.45 | 558'601 | |
|
Kone-B Rg 09.10.2026 / 09:55:42 |
52.76 | 1.27% | 0.66 | 52.72 | 52.78 | 26'818 | |
|
Kongsberg Gruppe Rg 09.10.2026 / 09:56:43 |
289.60 | -0.41% | -1.20 | 289.40 | 289.60 | 71'329 | |
|
Neste Rg 09.10.2026 / 09:56:20 |
32.32 | -3.46% | -1.16 | 32.30 | 32.33 | 83'836 | |
|
Nokia N 09.10.2026 / 09:56:49 |
9.100 | -0.15% | -0.01 | 9.096 | 9.102 | 669'085 | |
|
Nordea Bk Rg 09.10.2026 / 09:56:37 |
16.840 | 0.66% | 0.11 | 16.830 | 16.845 | 197'029 | |
|
Nordic 40 09.10.2026 / 10:11:55 |
21'904.31 | 1.04% | 225.02 | 0 | |||
|
Norsk Hydro N 09.10.2026 / 09:55:48 |
79.26 | 1.49% | 1.16 | 79.24 | 79.30 | 319'530 | |
|
Novo Nord -B- 09.10.2026 / 09:56:44 |
252.95 | 0.94% | 2.35 | 252.95 | 253.00 | 738'846 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 09.10.2026 / 09:56:51 |
407.90 | 72.90% | 55.19% | 1.59% | -1.59% | 13.86% | 70.88% | 20.66% |
|
Neste Rg 09.10.2026 / 09:56:20 |
32.32 | 72.40% | 177.27% | 3.49% | -2.06% | -0.46% | 101.06% | 11.64% |
|
Nokia N 09.10.2026 / 09:56:49 |
9.100 | 63.39% | 113.74% | -3.19% | -4.38% | 3.17% | 100.40% | 169.68% |
|
Aker BP Rg 09.10.2026 / 09:56:51 |
346.30 | 35.19% | 56.76% | 2.09% | -4.05% | 5.84% | 35.62% | 22.70% |
|
Fortum Rg 09.10.2026 / 09:56:52 |
23.65 | 28.99% | 72.99% | -0.30% | -1.66% | 18.99% | 43.29% | 120.82% |
|
Swe Orphan Biovi Rg 09.10.2026 / 09:55:43 |
430.30 | 27.24% | 33.50% | 0.68% | -1.98% | -6.50% | 43.82% | 88.09% |
|
Atlas Copco Rg-A 09.10.2026 / 09:56:26 |
209.55 | 23.49% | 22.25% | 0.07% | 3.00% | 7.60% | 27.27% | 39.67% |
|
Swedbank -A- 09.10.2026 / 09:56:36 |
403.40 | 23.32% | 82.32% | -0.17% | 3.92% | 12.12% | 39.44% | 97.86% |
|
Epiroc Rg-A 09.10.2026 / 09:56:43 |
263.05 | 22.95% | 34.57% | -0.34% | 2.87% | 12.66% | 24.91% | 23.80% |
|
Alfa Laval Rg 09.10.2026 / 09:56:25 |
575.00 | 19.53% | 21.37% | 2.97% | 4.95% | 2.42% | 28.09% | 50.34% |
|
Sandvik Rg 09.10.2026 / 09:56:48 |
360.00 | 16.90% | 78.54% | -0.25% | -6.47% | 5.48% | 34.83% | 76.66% |
|
Genmab Rg 09.10.2026 / 09:56:43 |
2'419.50 | 16.34% | 57.56% | 7.18% | 15.57% | 29.09% | 17.85% | -5.58% |
|
SEB -A- 09.10.2026 / 09:56:37 |
226.90 | 14.44% | 47.90% | -2.28% | -0.57% | 5.24% | 23.92% | 71.14% |
|
Telia Company Rg 09.10.2026 / 09:56:46 |
43.91 | 13.74% | 47.27% | -0.89% | -3.96% | -4.77% | 22.28% | 95.74% |
|
Danske Bank Rg 09.10.2026 / 09:56:30 |
353.40 | 11.51% | 74.66% | -3.65% | -6.63% | -3.34% | 27.58% | 119.94% |
|
Sv Handbk Rg-A 09.10.2026 / 09:56:53 |
151.85 | 11.45% | 31.66% | -0.83% | 0.43% | 9.01% | 22.34% | 56.94% |
|
Saab Rg-B 09.10.2026 / 09:56:46 |
586.30 | 8.50% | 0.00% | -4.60% | 2.27% | 3.42% | 11.06% | 0.00% |
|
DNB Bk Rg 09.10.2026 / 09:56:45 |
302.85 | 7.94% | 34.66% | -2.09% | -4.43% | 2.14% | 9.55% | 43.14% |
|
Vestas Wind Br/Rg 09.10.2026 / 09:56:20 |
186.90 | 7.81% | 89.31% | -6.36% | -13.63% | 5.03% | 40.05% | 37.95% |
|
Orsted Rg 09.10.2026 / 09:56:39 |
130.00 | 6.56% | 2.43% | -6.47% | -4.01% | -12.52% | 6.56% | -30.04% |
|
Novonesis Br/Rg-B 09.10.2026 / 09:55:01 |
435.30 | 4.56% | 5.04% | 4.29% | 1.47% | 2.50% | 8.18% | 45.30% |
|
Ericsson-B N 09.10.2026 / 09:56:54 |
95.86 | 4.44% | 5.51% | 2.72% | -2.82% | 0.40% | 20.87% | 81.45% |
|
Volvo -B- Rg 09.10.2026 / 09:56:47 |
315.30 | 4.11% | 15.42% | 0.69% | -7.48% | -6.66% | 17.69% | 37.23% |
|
Nordea Bk Rg 09.10.2026 / 09:56:37 |
16.840 | 3.66% | 59.49% | -1.25% | -5.61% | -0.65% | 20.54% | 61.53% |
|
Nordic 40 09.10.2026 / 10:11:55 |
21'904.31 | 3.36% | 1.57% | 0.29% | -2.94% | -2.76% | 8.51% | 4.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 09:56:51 |
346.30 | -0.45% |
347.00 09:22 |
343.90 09:00 |
374.90 16.09.26 |
251 08.01.26 |
40'283 |
|
Alfa Laval Rg 09.10.2026 / 09:56:25 |
575.00 | 2.79% |
575.00 09:56 |
565.80 09:05 |
592.30 03.07.26 |
464.05 02.01.26 |
15'610 |
|
Assa Abloy Rg-B 09.10.2026 / 09:56:46 |
350.80 | 3.15% |
350.80 09:56 |
342.60 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
151'576 |
|
Atlas Copco Rg-A 09.10.2026 / 09:56:26 |
209.55 | 1.82% |
209.60 09:52 |
207.50 09:02 |
214.15 06.10.26 |
153.45 23.03.26 |
139'011 |
|
Boliden Rg 09.10.2026 / 09:56:53 |
538.60 | 3.62% |
539.40 09:55 |
532.00 09:01 |
727.60 25.02.26 |
453.1 27.03.26 |
47'952 |
|
Danske Bank Rg 09.10.2026 / 09:56:30 |
353.40 | -0.32% |
358.40 09:00 |
352.70 09:50 |
383.70 29.09.26 |
294 27.03.26 |
52'247 |
|
DNB Bk Rg 09.10.2026 / 09:56:45 |
302.85 | -0.57% |
303.40 09:04 |
301.00 09:00 |
325.70 28.09.26 |
272.4 02.02.26 |
90'910 |
|
DSV Br/Rg 09.10.2026 / 09:56:51 |
1'153.50 | 0.09% |
1'162.00 09:16 |
1'130.50 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
69'585 |
|
Epiroc Rg-A 09.10.2026 / 09:56:43 |
263.05 | 1.76% |
263.20 09:56 |
258.95 09:02 |
284.60 04.06.26 |
208.6 02.01.26 |
98'243 |
|
EQT Rg 09.10.2026 / 09:56:22 |
282.30 | 2.02% |
282.30 09:56 |
277.60 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
100'075 |
|
Equinor N 09.10.2026 / 09:56:51 |
407.90 | -0.71% |
409.50 09:47 |
407.50 09:02 |
426.00 14.09.26 |
229.9 07.01.26 |
135'330 |
|
Ericsson-B N 09.10.2026 / 09:56:54 |
95.86 | 1.33% |
97.50 09:01 |
95.50 09:00 |
128.43 03.06.26 |
84.54 20.01.26 |
943'485 |
|
Essity Aktie-B Rg 09.10.2026 / 09:56:46 |
265.80 | 1.68% |
265.80 09:56 |
263.70 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
74'749 |
|
Fortum Rg 09.10.2026 / 09:56:52 |
23.65 | 0.90% |
23.82 09:01 |
23.59 09:09 |
25.83 10.09.26 |
18.1 03.02.26 |
32'306 |
|
Genmab Rg 09.10.2026 / 09:56:43 |
2'419.50 | 2.96% |
2'435.00 09:00 |
2'400.00 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
7'880 |
|
Hennes & Mauritz-B- 09.10.2026 / 09:55:51 |
166.33 | 2.20% |
166.40 09:55 |
162.70 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
193'047 |
|
Hexagon Rg-B 09.10.2026 / 09:56:37 |
104.45 | 3.14% |
104.65 09:00 |
103.40 09:08 |
104.65 09.10.26 |
77.58 26.06.26 |
558'601 |
|
Kone-B Rg 09.10.2026 / 09:55:42 |
52.76 | 1.27% |
52.82 09:47 |
52.16 09:00 |
64.42 24.02.26 |
46.22 22.07.26 |
26'818 |
|
Kongsberg Gruppe Rg 09.10.2026 / 09:56:43 |
289.60 | -0.41% |
291.50 09:00 |
287.00 09:04 |
427.00 10.04.26 |
269.6 16.07.26 |
71'329 |
|
Neste Rg 09.10.2026 / 09:56:20 |
32.32 | -3.46% |
33.39 09:00 |
32.29 09:56 |
35.94 23.09.26 |
19.2375 20.01.26 |
83'836 |
|
Nokia N 09.10.2026 / 09:56:49 |
9.100 | -0.15% |
9.220 09:02 |
9.088 09:35 |
14.995 03.06.26 |
5.122 29.01.26 |
669'085 |
|
Nordea Bk Rg 09.10.2026 / 09:56:37 |
16.840 | 0.66% |
16.910 09:00 |
16.800 09:17 |
18.113 22.09.26 |
14.16 27.03.26 |
197'029 |
|
Nordic 40 09.10.2026 / 10:11:55 |
21'904.31 | 1.04% |
21'926.88 09:57 |
21'679.29 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.10.2026 / 09:55:48 |
79.26 | 1.49% |
79.26 09:55 |
77.98 09:00 |
120.30 03.06.26 |
76.78 08.10.26 |
319'530 |
|
Novo Nord -B- 09.10.2026 / 09:56:44 |
252.95 | 0.94% |
253.50 09:03 |
252.15 09:11 |
410.00 23.01.26 |
224.375 02.03.26 |
738'846 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 09.10.26 |
13'786.30 | 1.09% | |
|
Eurozone 50 10:11 / 09.10.26 |
633.96 | 0.76% | |
|
L&S Dax 10:11 / 09.10.26 |
25'053.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 09:56 / 09.10.26 |
16.062 | -1.08% | |
|
EUR/CHF 10:11 / 09.10.26 |
0.9320 | -0.05% | |
|
USD/CHF 10:11 / 09.10.26 |
0.8302 | -0.16% | |
|
Gold 1 Uz 10:11 / 09.10.26 |
4'196.59 | 1.49% | |
|
Rohöl Brent 10:11 / 09.10.26 |
103.02 | -0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 09.10.26 |
13'786.30 | 1.09% |
Top 5zur Gesamtübersicht
|
Sika N 09:56 / 09.10.26 |
175.95 | 2.99% | |
|
Amrize N 09:56 / 09.10.26 |
30.72 | 2.50% | |
|
Givaudan N 09:56 / 09.10.26 |
3'476.00 | 1.97% | |
|
Geberit N 09:55 / 09.10.26 |
534.00 | 1.95% | |
|
Lonza N 09:56 / 09.10.26 |
574.00 | 1.88% |
Flop 5zur Gesamtübersicht
|
ABB N 09:56 / 09.10.26 |
78.82 | 0.03% | |
|
Swiss Life N 09:56 / 09.10.26 |
884.00 | 0.29% | |
|
Sandoz Group N 09:56 / 09.10.26 |
69.64 | 0.46% | |
|
Swiss Re N 09:56 / 09.10.26 |
143.15 | 0.60% | |
|
Zurich Insurance N 09:56 / 09.10.26 |
576.80 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 09.10.26 |
19'537.45 | 1.03% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 09:55 / 09.10.26 |
7.640 | 5.96% | |
|
WISeQey Rg 09:19 / 09.10.26 |
8.800 | 5.55% | |
|
Komax N 09:51 / 09.10.26 |
83.50 | 4.77% | |
|
Centiel N 09:55 / 09.10.26 |
5.780 | 4.33% | |
|
Adecco N 09:55 / 09.10.26 |
23.94 | 3.64% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 09.10.26 |
0.0208 | -12.61% | |
|
Infomaniak Rg-B 09:49 / 09.10.26 |
77.21 | -5.80% | |
|
Xlife Sciences N 09:20 / 09.10.26 |
9.540 | -3.64% | |
|
Zuger KB N 09:36 / 09.10.26 |
11'150.00 | -3.04% | |
|
Swisscom N 09:56 / 09.10.26 |
629.50 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 09.10.26 |
2'220.60 | 1.08% |
Top 5zur Gesamtübersicht
|
Sika N 09:56 / 09.10.26 |
175.95 | 2.99% | |
|
Amrize N 09:56 / 09.10.26 |
30.72 | 2.50% | |
|
Givaudan N 09:56 / 09.10.26 |
3'476.00 | 1.97% | |
|
Geberit N 09:55 / 09.10.26 |
534.00 | 1.95% | |
|
SGS Rg 09:55 / 09.10.26 |
95.92 | 1.91% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:57 / 09.10.26 |
630.00 | -2.10% | |
|
VAT N 09:55 / 09.10.26 |
672.60 | -0.21% | |
|
Helvetia Baloise N 09:56 / 09.10.26 |
204.60 | -0.10% | |
|
ABB N 09:56 / 09.10.26 |
78.82 | 0.03% | |
|
Swiss Life N 09:56 / 09.10.26 |
884.00 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 09.10.26 |
3'068.30 | 1.13% |
Top 5zur Gesamtübersicht
|
Adecco N 09:55 / 09.10.26 |
23.94 | 3.64% | |
|
Temenos N 09:55 / 09.10.26 |
69.20 | 2.67% | |
|
Georg Fischer N 09:51 / 09.10.26 |
58.25 | 2.64% | |
|
Barry Callebaut N 09:56 / 09.10.26 |
1'062.00 | 2.61% | |
|
DSM Firmenich N 09:45 / 09.10.26 |
93.90 | 2.57% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:57 / 09.10.26 |
630.00 | -2.10% | |
|
Sunrise N 09:57 / 09.10.26 |
40.34 | -1.37% | |
|
VAT N 09:55 / 09.10.26 |
672.60 | -0.21% | |
|
Helvetia Baloise N 09:56 / 09.10.26 |
204.60 | -0.10% | |
|
Swiss Prime Site N 09:51 / 09.10.26 |
120.60 | 0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |