Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.08.2026 - 17:30:01
- 22'546.40
- 0.00%
- -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | -0.33% | -1.10 | 333.70 | 333.70 | 0 | |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.04% | 0.20 | 566.80 | 566.80 | 0 | |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 1.38% | 4.90 | 360.40 | 360.40 | 0 | |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.57% | 1.15 | 203.10 | 203.10 | 0 | |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -0.34% | -1.60 | 475.80 | 475.80 | 0 | |
|
Danske Bank Rg 03.08.2026 / 16:55:00 |
374.95 | 0.68% | 2.55 | 375.20 | 375.20 | 0 | |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 0.30% | 0.90 | 306.90 | 306.90 | 0 | |
|
DSV Br/Rg 03.08.2026 / 16:55:00 |
1'374.75 | -2.17% | -30.50 | 1'376.00 | 1'376.00 | 0 | |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 0.29% | 0.70 | 245.50 | 245.50 | 0 | |
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | 2.83% | 9.20 | 332.80 | 332.80 | 0 | |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | -1.27% | -4.90 | 380.90 | 380.90 | 0 | |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 2.33% | 2.19 | 96.20 | 96.20 | 0 | |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | -0.45% | -1.25 | 276.00 | 276.00 | 0 | |
|
Fortum Rg 03.08.2026 / 17:25:00 |
19.500 | -0.43% | -0.09 | 19.465 | 19.465 | 0 | |
|
Genmab Rg 03.08.2026 / 16:55:00 |
1'838.50 | -0.89% | -16.50 | 1'846.00 | 1'846.00 | 0 | |
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | 2.01% | 3.50 | 178.05 | 178.05 | 0 | |
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | 2.52% | 2.37 | 95.88 | 95.88 | 0 | |
|
Kone-B Rg 03.08.2026 / 17:25:00 |
50.42 | 0.60% | 0.30 | 50.28 | 50.28 | 0 | |
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 1.99% | 5.90 | 302.90 | 302.90 | 0 | |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | -2.16% | -0.66 | 30.03 | 30.03 | 0 | |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 1.74% | 0.14 | 8.100 | 8.100 | 0 | |
|
Nordea Bk Rg 03.08.2026 / 17:25:00 |
17.603 | 0.28% | 0.05 | 17.600 | 17.600 | 0 | |
|
Nordic 40 03.08.2026 / 17:30:01 |
22'546.40 | 0.00% | -0.96 | 0 | |||
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 0.30% | 0.26 | 87.12 | 87.12 | 0 | |
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | -1.46% | -4.45 | 302.30 | 302.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 62.33% | 45.71% | 1.14% | 20.77% | 9.91% | 47.03% | 25.00% |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | 57.47% | 153.25% | 0.40% | 7.94% | 4.76% | 119.96% | -8.72% |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 42.54% | 86.47% | 2.16% | -26.83% | -28.76% | 128.92% | 122.22% |
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 41.79% | 48.77% | -5.74% | -8.94% | -1.67% | 62.14% | 139.68% |
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 29.97% | 50.70% | 0.62% | 10.62% | -2.30% | 37.25% | 17.93% |
|
Volvo -B- Rg 03.08.2026 / 17:25:00 |
369.70 | 23.07% | 36.45% | 3.73% | 8.26% | 14.19% | 36.29% | 57.23% |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 21.03% | 19.81% | 0.72% | 4.35% | 12.82% | 39.56% | 0.00% |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 21.03% | 22.89% | -0.25% | -3.01% | 3.96% | 34.74% | 43.50% |
|
Orsted Rg 03.08.2026 / 16:55:00 |
144.03 | 19.32% | 14.69% | -1.82% | -6.43% | -13.86% | -16.25% | -56.02% |
|
Swedbank -A- 03.08.2026 / 17:25:00 |
383.80 | 18.57% | 75.30% | 2.61% | 4.69% | 18.35% | 46.29% | 97.88% |
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | 18.46% | 80.92% | 1.45% | -11.97% | -3.62% | 53.55% | 67.21% |
|
Danske Bank Rg 03.08.2026 / 16:55:00 |
374.95 | 17.13% | 83.45% | 2.97% | 2.25% | 16.12% | 44.16% | 131.52% |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 16.48% | 27.49% | -0.24% | -7.48% | -10.85% | 25.31% | 16.67% |
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 14.57% | 48.07% | 2.43% | 13.77% | 24.06% | 31.32% | 75.28% |
|
Telia Company Rg 03.08.2026 / 17:25:00 |
44.56 | 11.50% | 44.36% | -1.23% | 0.33% | -9.09% | 26.65% | 94.41% |
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 11.15% | 0.00% | 2.46% | 4.71% | 16.71% | 17.18% | 0.00% |
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 10.49% | 38.56% | 2.36% | -0.33% | -17.59% | 40.30% | 30.39% |
|
Nordea Bk Rg 03.08.2026 / 17:25:00 |
17.603 | 8.75% | 67.33% | 0.64% | 3.42% | 12.67% | 37.36% | 70.48% |
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 8.31% | 27.95% | 1.45% | 1.63% | 12.86% | 21.75% | 57.90% |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 8.04% | 34.79% | 1.93% | 2.55% | 8.98% | 15.97% | 45.82% |
|
Fortum Rg 03.08.2026 / 17:25:00 |
19.500 | 7.77% | 44.54% | -2.33% | -2.22% | -4.32% | 21.53% | 59.10% |
|
Nordic 40 03.08.2026 / 17:30:01 |
22'546.40 | 6.39% | 5.64% | 0.37% | -1.30% | 0.85% | 20.36% | 9.41% |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | 4.48% | -5.91% | -1.30% | 0.09% | 13.25% | 14.70% | 6.48% |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 3.83% | 4.90% | 3.04% | -9.55% | -15.86% | 33.48% | 77.82% |
|
Novonesis Br/Rg-B 03.08.2026 / 16:55:00 |
412.70 | 2.74% | 3.22% | 2.23% | -0.58% | 9.53% | -2.25% | 23.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | -0.33% |
333.50 16:19 |
322.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
349'604 |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.04% |
568.90 09:05 |
561.40 10:33 |
592.30 03.07.26 |
464.05 02.01.26 |
207'732 |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 1.38% |
362.30 14:33 |
354.70 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
1'011'603 |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.57% |
204.25 09:00 |
201.90 15:31 |
208.15 27.07.26 |
153.45 23.03.26 |
2'460'330 |
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | -0.34% |
484.20 09:00 |
467.10 15:41 |
727.60 25.02.26 |
453.1 27.03.26 |
426'508 |
|
Danske Bank Rg 03.08.2026 / 16:55:00 |
374.95 | 0.68% |
375.60 13:26 |
372.00 09:30 |
375.60 03.08.26 |
294 27.03.26 |
244'103 |
|
DNB Bk Rg 03.08.2026 / 16:20:00 |
305.80 | 0.30% |
306.05 16:16 |
302.35 10:43 |
313.55 15.04.26 |
272.4 02.02.26 |
794'315 |
|
DSV Br/Rg 03.08.2026 / 16:55:00 |
1'374.75 | -2.17% |
1'411.50 09:00 |
1'361.50 15:35 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
195'826 |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 0.29% |
247.60 09:05 |
243.40 10:33 |
284.60 04.06.26 |
208.6 02.01.26 |
1'042'768 |
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | 2.83% |
335.00 16:05 |
324.50 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
1'041'908 |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | -1.27% |
382.90 13:36 |
373.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'141'939 |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 2.33% |
96.56 16:55 |
93.84 13:31 |
128.43 03.06.26 |
84.54 20.01.26 |
4'521'752 |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | -0.45% |
278.35 14:06 |
275.80 09:45 |
293.10 24.02.26 |
239.4 27.03.26 |
618'940 |
|
Fortum Rg 03.08.2026 / 17:25:00 |
19.500 | -0.43% |
19.575 09:49 |
19.330 15:48 |
22.90 07.04.26 |
18.1 03.02.26 |
795'682 |
|
Genmab Rg 03.08.2026 / 16:55:00 |
1'838.50 | -0.89% |
1'884.25 09:37 |
1'819.50 15:55 |
2'256.50 14.01.26 |
1512 03.06.26 |
48'264 |
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | 2.01% |
178.85 15:42 |
173.75 09:17 |
194.33 27.02.26 |
156.4 13.05.26 |
1'295'304 |
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | 2.52% |
96.70 12:25 |
94.33 09:00 |
101.27 09.01.26 |
77.58 26.06.26 |
3'975'223 |
|
Kone-B Rg 03.08.2026 / 17:25:00 |
50.42 | 0.60% |
50.88 15:59 |
50.15 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
317'239 |
|
Kongsberg Gruppe Rg 03.08.2026 / 16:20:00 |
302.40 | 1.99% |
302.40 16:12 |
294.60 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
921'095 |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | -2.16% |
29.92 17:24 |
29.05 14:13 |
34.06 23.07.26 |
19.2375 20.01.26 |
523'534 |
|
Nokia N 03.08.2026 / 17:25:00 |
8.089 | 1.74% |
8.161 16:56 |
7.648 15:30 |
14.995 03.06.26 |
5.122 29.01.26 |
12'839'425 |
|
Nordea Bk Rg 03.08.2026 / 17:25:00 |
17.603 | 0.28% |
17.625 09:04 |
17.495 09:20 |
17.625 03.08.26 |
14.16 27.03.26 |
1'295'154 |
|
Nordic 40 03.08.2026 / 17:30:01 |
22'546.40 | 0.00% |
22'575.26 16:33 |
22'422.47 15:35 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 03.08.2026 / 16:20:00 |
86.76 | 0.30% |
87.30 09:01 |
85.94 15:35 |
120.30 03.06.26 |
78.32 02.01.26 |
859'246 |
|
Novo Nord -B- 03.08.2026 / 16:55:00 |
301.10 | -1.46% |
308.35 12:48 |
300.10 16:50 |
410.00 23.01.26 |
224.375 02.03.26 |
2'088'550 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:45 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 05:45 / 04.08.26 |
0.8102 | 0.00% | |
|
Gold 1 Uz 05:44 / 04.08.26 |
4'052.97 | -0.01% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |