Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.09.2026 - 17:30:11
- 22'182.63
- -0.28%
- -63.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 0.41% | 1.50 | 369.10 | 369.30 | 0 | |
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 0.86% | 4.60 | 538.80 | 539.40 | 0 | |
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | 0.44% | 1.50 | 341.10 | 343.40 | 0 | |
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | -0.30% | -0.58 | 192.80 | 193.05 | 0 | |
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | -1.75% | -9.20 | 516.80 | 519.00 | 0 | |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | -0.43% | -1.60 | 371.70 | 372.90 | 0 | |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 0.35% | 1.10 | 314.20 | 315.00 | 0 | |
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | -1.83% | -23.50 | 1'263.50 | 1'264.50 | 0 | |
|
Epiroc Rg-A 15.09.2026 / 17:25:00 |
249.10 | 1.51% | 3.70 | 248.50 | 250.60 | 0 | |
|
EQT Rg 15.09.2026 / 17:25:00 |
302.40 | -1.79% | -5.50 | 302.10 | 302.50 | 0 | |
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | -0.28% | -1.20 | 423.60 | 423.80 | 0 | |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | -0.12% | -0.12 | 98.04 | 98.28 | 0 | |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | -1.38% | -3.70 | 263.10 | 263.80 | 0 | |
|
Fortum Rg 15.09.2026 / 17:24:55 |
23.52 | 0.00% | 0.00 | 23.51 | 23.63 | 0 | |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 1.04% | 22.00 | 2'138.00 | 2'142.00 | 0 | |
|
Hennes & Mauritz-B- 15.09.2026 / 17:25:00 |
165.25 | -0.15% | -0.25 | 165.15 | 165.35 | 0 | |
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | -0.28% | -0.26 | 93.34 | 93.46 | 0 | |
|
Kone-B Rg 15.09.2026 / 17:25:00 |
50.14 | 0.42% | 0.21 | 50.04 | 50.14 | 0 | |
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.88% | 2.70 | 307.90 | 308.20 | 0 | |
|
Neste Rg 15.09.2026 / 17:25:00 |
33.18 | 4.11% | 1.31 | 33.17 | 33.20 | 0 | |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 1.05% | 0.09 | 8.678 | 8.682 | 0 | |
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | -0.24% | -0.04 | 17.595 | 17.605 | 0 | |
|
Nordic 40 15.09.2026 / 17:30:11 |
22'182.63 | -0.28% | -63.29 | 0 | |||
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | -2.33% | -2.02 | 84.52 | 84.62 | 0 | |
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | -1.78% | -5.00 | 275.50 | 275.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | 78.83% | 60.52% | 6.32% | 7.67% | 33.28% | 75.30% | 19.35% |
|
Neste Rg 15.09.2026 / 17:25:00 |
33.18 | 64.08% | 163.89% | 0.35% | 6.98% | 23.46% | 92.26% | -11.44% |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 54.00% | 101.45% | -5.96% | -2.58% | -27.46% | 126.75% | 129.31% |
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 42.91% | 65.71% | 2.33% | 5.94% | 17.09% | 49.84% | 19.50% |
|
Swe Orphan Biovi Rg 15.09.2026 / 17:25:00 |
441.40 | 34.58% | 41.20% | -3.50% | -5.12% | -5.12% | 57.76% | 100.36% |
|
Fortum Rg 15.09.2026 / 17:24:55 |
23.52 | 29.43% | 73.58% | 10.01% | 18.29% | 18.73% | 52.43% | 83.68% |
|
Sandvik Rg 15.09.2026 / 17:25:00 |
370.30 | 22.07% | 86.44% | -8.07% | 3.70% | -6.02% | 46.48% | 80.94% |
|
Swedbank -A- 15.09.2026 / 17:25:00 |
391.70 | 21.77% | 80.03% | 1.40% | 3.62% | 9.61% | 43.37% | 96.49% |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | 18.62% | 108.29% | -8.29% | -0.94% | 14.42% | 73.16% | 30.21% |
|
Telia Company Rg 15.09.2026 / 17:25:00 |
46.98 | 18.17% | 52.99% | 4.54% | 7.38% | -4.73% | 31.38% | 107.13% |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | 17.72% | 84.38% | -0.96% | 0.72% | 6.18% | 40.85% | 135.71% |
|
SEB -A- 15.09.2026 / 17:25:00 |
227.45 | 16.79% | 50.94% | 0.35% | 3.36% | 17.58% | 26.26% | 76.61% |
|
Epiroc Rg-A 15.09.2026 / 17:25:00 |
249.10 | 16.72% | 27.75% | -7.05% | 0.69% | -4.96% | 24.24% | 16.19% |
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | 16.16% | 14.98% | -7.52% | -4.53% | 1.07% | 24.00% | 29.61% |
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 14.23% | 15.99% | -4.09% | -2.07% | -1.39% | 25.13% | 43.94% |
|
Volvo -B- Rg 15.09.2026 / 17:25:00 |
331.70 | 13.03% | 25.32% | -4.19% | -2.27% | 4.69% | 20.79% | 49.09% |
|
Sv Handbk Rg-A 15.09.2026 / 17:25:00 |
151.50 | 12.36% | 32.73% | 1.19% | 2.49% | 6.99% | 26.43% | 58.98% |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 11.02% | 38.51% | -1.87% | -0.06% | 6.58% | 17.05% | 43.72% |
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | 10.67% | 38.78% | -9.83% | -5.56% | -9.30% | 24.73% | 38.80% |
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | 9.32% | 68.21% | -1.17% | 1.93% | 6.91% | 28.42% | 73.74% |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | 8.52% | 9.64% | 0.88% | 1.83% | -12.18% | 33.11% | 74.20% |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | 7.74% | 3.56% | -8.39% | -4.76% | -13.20% | 21.96% | -42.38% |
|
Saab Rg-B 15.09.2026 / 17:25:00 |
586.20 | 6.80% | 0.00% | 1.54% | -14.77% | 15.75% | 13.06% | 0.00% |
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | 5.18% | 5.67% | -2.11% | 2.94% | 8.17% | 7.35% | 43.34% |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 4.85% | 42.00% | -1.34% | 1.23% | 25.37% | 20.63% | -21.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 16:20:00 |
369.20 | 0.41% |
369.80 16:13 |
362.20 14:49 |
373.80 04.05.26 |
251 08.01.26 |
275'663 |
|
Alfa Laval Rg 15.09.2026 / 17:25:00 |
539.20 | 0.86% |
542.60 15:59 |
529.20 09:52 |
592.30 03.07.26 |
464.05 02.01.26 |
328'763 |
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | 0.44% |
343.55 17:23 |
335.75 11:07 |
396.90 06.02.26 |
314.4 23.03.26 |
845'397 |
|
Atlas Copco Rg-A 15.09.2026 / 17:25:00 |
193.00 | -0.30% |
194.65 15:04 |
190.80 10:51 |
212.30 12.08.26 |
153.45 23.03.26 |
2'175'947 |
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | -1.75% |
528.00 14:55 |
512.00 10:08 |
727.60 25.02.26 |
453.1 27.03.26 |
338'650 |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | -0.43% |
377.40 14:57 |
369.60 09:49 |
381.75 11.09.26 |
294 27.03.26 |
281'151 |
|
DNB Bk Rg 15.09.2026 / 16:20:00 |
314.40 | 0.35% |
314.90 15:33 |
308.90 09:45 |
322.40 01.09.26 |
272.4 02.02.26 |
443'112 |
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | -1.83% |
1'290.00 09:04 |
1'251.00 11:05 |
1'915.25 09.02.26 |
1251 15.09.26 |
176'473 |
|
Epiroc Rg-A 15.09.2026 / 17:25:00 |
249.10 | 1.51% |
250.55 15:30 |
242.80 09:52 |
284.60 04.06.26 |
208.6 02.01.26 |
706'323 |
|
EQT Rg 15.09.2026 / 17:25:00 |
302.40 | -1.79% |
305.50 09:00 |
295.35 09:56 |
383.00 22.01.26 |
259.1 23.06.26 |
719'870 |
|
Equinor N 15.09.2026 / 16:20:00 |
423.70 | -0.28% |
423.90 16:17 |
411.90 14:49 |
426.00 14.09.26 |
229.9 07.01.26 |
1'409'479 |
|
Ericsson-B N 15.09.2026 / 17:25:00 |
98.18 | -0.12% |
98.88 16:09 |
97.08 09:54 |
128.43 03.06.26 |
84.54 20.01.26 |
2'737'204 |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | -1.38% |
266.80 11:29 |
262.20 14:24 |
293.10 24.02.26 |
239.4 27.03.26 |
694'819 |
|
Fortum Rg 15.09.2026 / 17:24:55 |
23.52 | 0.00% |
23.69 12:57 |
23.13 09:55 |
25.83 10.09.26 |
18.1 03.02.26 |
881'986 |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 1.04% |
2'141.00 16:54 |
2'087.00 10:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'137 |
|
Hennes & Mauritz-B- 15.09.2026 / 17:25:00 |
165.25 | -0.15% |
166.45 14:51 |
164.20 09:03 |
194.33 27.02.26 |
156.4 13.05.26 |
662'140 |
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | -0.28% |
93.88 14:49 |
92.26 10:48 |
102.35 28.08.26 |
77.58 26.06.26 |
1'780'225 |
|
Kone-B Rg 15.09.2026 / 17:25:00 |
50.14 | 0.42% |
50.29 15:30 |
49.55 10:10 |
64.42 24.02.26 |
46.22 22.07.26 |
154'752 |
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.88% |
309.60 14:05 |
301.70 09:10 |
427.00 10.04.26 |
269.6 16.07.26 |
338'900 |
|
Neste Rg 15.09.2026 / 17:25:00 |
33.18 | 4.11% |
33.25 17:23 |
31.56 12:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
481'945 |
|
Nokia N 15.09.2026 / 17:25:00 |
8.680 | 1.05% |
8.754 15:41 |
8.464 09:48 |
14.995 03.06.26 |
5.122 29.01.26 |
9'702'726 |
|
Nordea Bk Rg 15.09.2026 / 17:25:00 |
17.603 | -0.24% |
17.695 16:00 |
17.350 09:55 |
17.975 14.09.26 |
14.16 27.03.26 |
2'008'461 |
|
Nordic 40 15.09.2026 / 17:30:11 |
22'182.63 | -0.28% |
22'245.92 09:00 |
21'977.62 09:55 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 15.09.2026 / 16:20:00 |
84.62 | -2.33% |
86.48 09:00 |
84.39 11:11 |
120.30 03.06.26 |
78.32 02.01.26 |
1'040'600 |
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | -1.78% |
283.05 09:01 |
275.35 16:51 |
410.00 23.01.26 |
224.375 02.03.26 |
1'613'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 03:48 / 16.09.26 |
0.9453 | 0.08% | |
|
USD/CHF 03:48 / 16.09.26 |
0.8197 | 0.13% | |
|
Gold 1 Uz 03:48 / 16.09.26 |
4'286.70 | -0.17% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |