Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.07.2026 - 09:14:38
- 22'775.17
- -0.08%
- -18.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 0.00% | 0.00 | 0 | |||
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 0.00% | 0.00 | 0 | |||
|
Nordic 40 10.07.2026 / 09:14:40 |
22'774.47 | -0.08% | -19.36 | 0 | |||
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 101.24% | 163.25% | 4.06% | -4.77% | 30.43% | 157.60% | 193.62% |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 49.02% | 139.67% | 3.36% | -0.72% | 18.46% | 128.05% | -18.82% |
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 43.96% | 51.04% | 0.13% | 9.32% | 15.71% | 63.64% | 146.45% |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 40.40% | 26.03% | 5.87% | -8.80% | -6.19% | 24.25% | 9.41% |
|
Sandvik Rg 09.07.2026 / 17:25:00 |
389.00 | 28.89% | 96.86% | -1.64% | 5.42% | -1.64% | 66.63% | 91.91% |
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 23.87% | 25.14% | 5.92% | -0.86% | 1.58% | 43.04% | 93.08% |
|
Orsted Rg 09.07.2026 / 16:55:00 |
147.38 | 21.70% | 16.97% | -3.86% | -6.81% | -7.63% | -5.60% | -57.01% |
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 21.62% | 33.11% | -2.22% | -2.11% | 2.98% | 17.24% | 27.53% |
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 19.70% | 38.80% | 1.30% | -13.08% | -10.47% | 17.02% | 18.01% |
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 19.49% | 21.33% | -3.42% | 6.31% | -0.29% | 32.51% | 50.00% |
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 15.43% | 80.79% | 2.77% | 10.81% | 11.16% | 38.44% | 121.95% |
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 14.73% | 13.57% | -1.01% | 5.26% | 4.28% | 16.94% | 0.00% |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 14.38% | 69.10% | 1.29% | 8.29% | 10.70% | 43.00% | 100.76% |
|
Telia Company Rg 09.07.2026 / 17:25:00 |
45.21 | 14.22% | 47.89% | -0.81% | -11.35% | -3.02% | 35.24% | 85.90% |
|
Volvo -B- Rg 09.07.2026 / 17:25:00 |
334.00 | 12.50% | 24.72% | 0.42% | 7.60% | 5.66% | 20.84% | 53.39% |
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 8.65% | 36.25% | -1.66% | -23.20% | -21.46% | 38.60% | 35.36% |
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | 7.88% | 44.69% | -1.20% | -5.52% | -10.23% | 26.69% | 61.42% |
|
Nordic 40 10.07.2026 / 09:14:40 |
22'774.47 | 7.47% | 6.79% | -0.97% | 1.42% | 2.45% | 12.24% | 12.88% |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 6.87% | 26.24% | 0.47% | 6.57% | 8.93% | 12.50% | 58.50% |
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 6.02% | 32.27% | 1.18% | 5.87% | -2.38% | 5.43% | 50.28% |
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 4.48% | 60.75% | 0.21% | 6.05% | 5.72% | 29.86% | 72.88% |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | 4.43% | 0.00% | 0.02% | 4.62% | -6.30% | 15.60% | 0.00% |
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 4.34% | -6.03% | -0.56% | 5.82% | 12.15% | 3.80% | -0.70% |
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 3.80% | 4.28% | -0.31% | 9.59% | 11.41% | -7.14% | 32.07% |
|
Vestas Wind Br/Rg 09.07.2026 / 16:55:00 |
179.95 | 3.75% | 82.17% | -4.59% | 7.14% | -8.56% | 65.93% | 1.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
358'049 | ||
|
Alfa Laval Rg 09.07.2026 / 17:25:00 |
559.20 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
238'203 | ||
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'230'417 | ||
|
Atlas Copco Rg-A 09.07.2026 / 17:25:00 |
191.20 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
1'981'816 | ||
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
492'116 | ||
|
Danske Bank Rg 09.07.2026 / 16:55:00 |
367.00 | 0.00% |
368.90 07.07.26 |
294 27.03.26 |
666'641 | ||
|
DNB Bk Rg 09.07.2026 / 16:20:00 |
299.20 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
524'093 | ||
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
186'019 | ||
|
Epiroc Rg-A 09.07.2026 / 17:25:00 |
255.70 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
393'331 | ||
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
516'295 | ||
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'436'649 | ||
|
Ericsson-B N 09.07.2026 / 17:25:00 |
112.20 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'299'053 | ||
|
Essity Aktie-B Rg 09.07.2026 / 17:25:00 |
277.45 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
821'196 | ||
|
Fortum Rg 09.07.2026 / 17:25:00 |
19.605 | 0.00% |
22.90 07.04.26 |
18.1 03.02.26 |
310'834 | ||
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
65'558 | ||
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
778'610 | ||
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
2'674'463 | ||
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | 0.00% |
64.42 24.02.26 |
47.92 11.06.26 |
233'133 | ||
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | 0.00% |
427.00 10.04.26 |
276 26.06.26 |
538'849 | ||
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
940'370 | ||
|
Nokia N 09.07.2026 / 17:25:00 |
11.225 | 0.00% |
14.995 03.06.26 |
5.122 29.01.26 |
10'525'875 | ||
|
Nordea Bk Rg 09.07.2026 / 17:25:00 |
16.863 | 0.00% |
17.190 07.07.26 |
14.16 27.03.26 |
2'380'331 | ||
|
Nordic 40 10.07.2026 / 09:14:40 |
22'774.47 | -0.08% |
22'809.09 09:08 |
22'771.11 09:02 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 09.07.2026 / 16:20:00 |
85.06 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'485'531 | ||
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'165'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 09:14 / 10.07.26 |
648.67 | -0.20% | |
|
L&S Dax 09:14 / 10.07.26 |
25'132.50 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 09:14 / 10.07.26 |
0.9214 | -0.12% | |
|
USD/CHF 09:14 / 10.07.26 |
0.8055 | -0.18% | |
|
Gold 1 Uz 09:14 / 10.07.26 |
4'111.27 | -0.25% | |
|
Rohöl Brent 09:14 / 10.07.26 |
75.93 | -0.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |