Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.08.2026 - 17:30:08
- 23'035.09
- 0.13%
- 30.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% | 2.50 | 349.70 | 350.60 | 134'575 | |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% | 1.00 | 578.20 | 582.80 | 145'413 | |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% | 2.50 | 358.30 | 358.80 | 658'502 | |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% | -0.10 | 208.20 | 208.30 | 2'088'291 | |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% | 7.70 | 570.20 | 573.40 | 504'697 | |
|
Danske Bank Rg 28.08.2026 / 16:55:00 |
372.60 | 0.65% | 2.40 | 372.50 | 372.70 | 275'110 | |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 0.83% | 2.60 | 315.00 | 315.80 | 366'195 | |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | 0.63% | 8.50 | 1'367.00 | 1'368.00 | 176'254 | |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | -1.50% | -4.10 | 269.40 | 271.30 | 658'525 | |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | 0.18% | 0.60 | 338.20 | 339.10 | 521'428 | |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% | 2.65 | 386.40 | 386.90 | 928'983 | |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% | 0.88 | 96.48 | 96.70 | 2'192'885 | |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% | 0.60 | 280.20 | 280.30 | 412'301 | |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 3.01% | 0.61 | 20.87 | 20.93 | 437'740 | |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | -0.37% | -8.00 | 2'161.00 | 2'164.00 | 42'971 | |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.27% | 0.48 | 174.75 | 175.00 | 853'285 | |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% | -1.23 | 100.35 | 100.50 | 1'215'657 | |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% | -0.94 | 52.34 | 52.36 | 261'546 | |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% | -0.95 | 313.60 | 314.00 | 453'426 | |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% | -0.04 | 31.21 | 31.32 | 321'386 | |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% | 0.04 | 9.026 | 9.042 | 5'683'285 | |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 0.56% | 0.10 | 17.625 | 17.640 | 1'137'157 | |
|
Nordic 40 28.08.2026 / 17:30:08 |
23'035.09 | 0.13% | 30.50 | 0 | |||
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 0.65% | 0.60 | 92.66 | 92.78 | 568'486 | |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | 0.01% | 0.03 | 294.65 | 294.75 | 1'435'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 61.60% | 45.05% | -2.84% | 0.23% | 9.49% | 56.27% | 19.72% |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | 61.38% | 159.54% | -4.40% | 2.35% | 8.72% | 98.38% | -5.12% |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 61.37% | 111.09% | 3.17% | 13.65% | -30.90% | 146.21% | 157.43% |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 40.35% | 47.26% | 1.72% | -0.66% | 4.86% | 62.90% | 120.74% |
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 35.00% | 56.53% | -1.35% | 4.62% | 0.45% | 38.39% | 23.04% |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | 30.72% | 99.65% | 3.04% | 9.82% | 3.45% | 64.20% | 95.88% |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | 30.18% | 42.48% | 2.59% | 10.09% | -1.17% | 36.23% | 33.25% |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | 25.02% | 23.76% | 1.78% | 3.25% | 16.47% | 38.01% | 0.00% |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | 24.13% | 117.96% | 1.78% | 20.55% | 23.66% | 65.25% | 30.37% |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 23.31% | 25.21% | 3.23% | 2.07% | 6.92% | 34.10% | 56.10% |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | 18.94% | 0.00% | -3.05% | 6.24% | 20.71% | 18.82% | 0.00% |
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 17.72% | 47.62% | 0.77% | 7.24% | -20.07% | 42.66% | 58.90% |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 16.72% | 29.41% | 2.15% | -4.45% | 8.48% | 19.86% | 59.11% |
|
Orsted Rg 28.08.2026 / 16:55:00 |
139.95 | 16.64% | 12.11% | 4.64% | -3.15% | -12.20% | 29.59% | -54.19% |
|
Danske Bank Rg 28.08.2026 / 16:55:00 |
372.60 | 16.43% | 82.36% | 0.91% | 0.05% | 12.35% | 41.92% | 138.99% |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 15.75% | 71.12% | 0.43% | -1.73% | 11.70% | 40.84% | 95.39% |
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 13.27% | 46.38% | 1.73% | -0.18% | 21.44% | 27.43% | 79.61% |
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 11.54% | 12.06% | 3.16% | 10.35% | 23.75% | 13.96% | 49.56% |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 11.49% | 49.52% | 4.51% | 6.56% | -1.37% | 41.35% | 68.06% |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 10.99% | 38.46% | 0.86% | 3.57% | 10.69% | 19.08% | 48.93% |
|
Telia Company Rg 28.08.2026 / 17:25:00 |
43.87 | 9.88% | 42.26% | 0.58% | -0.60% | -9.29% | 24.16% | 102.47% |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 9.55% | 82.12% | 1.27% | 20.18% | 5.49% | 76.04% | 98.39% |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 9.24% | 29.05% | 0.66% | 1.59% | 9.98% | 21.67% | 62.96% |
|
Nordic 40 28.08.2026 / 17:30:08 |
23'035.09 | 8.70% | 7.78% | 0.41% | 2.16% | 2.37% | 18.10% | 10.85% |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 8.66% | 67.18% | 1.91% | 0.47% | 9.36% | 34.90% | 77.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% |
352.70 11:00 |
348.35 09:00 |
373.80 04.05.26 |
251 08.01.26 |
134'575 |
|
Alfa Laval Rg 28.08.2026 / 17:25:00 |
578.10 | 0.17% |
584.30 11:59 |
577.60 17:05 |
592.30 03.07.26 |
464.05 02.01.26 |
145'413 |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | 0.70% |
360.60 14:33 |
357.15 09:00 |
396.90 06.02.26 |
314.4 23.03.26 |
658'502 |
|
Atlas Copco Rg-A 28.08.2026 / 17:25:00 |
208.25 | -0.05% |
209.90 11:09 |
207.00 15:52 |
212.30 12.08.26 |
153.45 23.03.26 |
2'088'291 |
|
Boliden Rg 28.08.2026 / 17:25:00 |
573.00 | 1.36% |
579.80 10:36 |
565.40 16:28 |
727.60 25.02.26 |
453.1 27.03.26 |
504'697 |
|
Danske Bank Rg 28.08.2026 / 16:55:00 |
372.60 | 0.65% |
372.90 16:47 |
369.00 11:14 |
379.60 06.08.26 |
294 27.03.26 |
275'110 |
|
DNB Bk Rg 28.08.2026 / 16:20:00 |
315.80 | 0.83% |
315.95 16:10 |
313.10 09:53 |
317.60 17.08.26 |
272.4 02.02.26 |
366'195 |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | 0.63% |
1'378.50 15:04 |
1'352.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
176'254 |
|
Epiroc Rg-A 28.08.2026 / 17:25:00 |
269.60 | -1.50% |
275.95 11:29 |
269.10 17:11 |
284.60 04.06.26 |
208.6 02.01.26 |
658'525 |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | 0.18% |
340.00 09:13 |
335.60 15:38 |
383.00 22.01.26 |
259.1 23.06.26 |
521'428 |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% |
390.20 12:45 |
384.40 15:37 |
422.30 31.03.26 |
229.9 07.01.26 |
928'983 |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 0.92% |
97.51 09:07 |
95.93 15:52 |
128.43 03.06.26 |
84.54 20.01.26 |
2'192'885 |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 0.21% |
281.20 16:06 |
279.70 09:47 |
293.10 24.02.26 |
239.4 27.03.26 |
412'301 |
|
Fortum Rg 28.08.2026 / 17:25:00 |
20.87 | 3.01% |
21.08 14:23 |
20.50 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
437'740 |
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | -0.37% |
2'198.00 09:05 |
2'153.00 15:42 |
2'256.50 14.01.26 |
1512 03.06.26 |
42'971 |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | 0.27% |
175.88 09:04 |
172.60 14:58 |
194.33 27.02.26 |
156.4 13.05.26 |
853'285 |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | -1.21% |
102.35 09:00 |
99.90 15:53 |
102.35 28.08.26 |
77.58 26.06.26 |
1'215'657 |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -1.76% |
53.26 09:02 |
52.32 17:20 |
64.42 24.02.26 |
46.22 22.07.26 |
261'546 |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | -0.30% |
316.50 09:00 |
311.90 09:28 |
427.00 10.04.26 |
269.6 16.07.26 |
453'426 |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% |
32.02 09:03 |
31.09 15:56 |
34.06 23.07.26 |
19.2375 20.01.26 |
321'386 |
|
Nokia N 28.08.2026 / 17:25:00 |
9.036 | 0.39% |
9.174 12:05 |
8.970 16:13 |
14.995 03.06.26 |
5.122 29.01.26 |
5'683'285 |
|
Nordea Bk Rg 28.08.2026 / 17:25:00 |
17.635 | 0.56% |
17.700 09:02 |
17.530 13:59 |
17.775 04.08.26 |
14.16 27.03.26 |
1'137'157 |
|
Nordic 40 28.08.2026 / 17:30:08 |
23'035.09 | 0.13% |
23'229.82 09:05 |
23'004.58 09:00 |
23'229.82 28.08.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 28.08.2026 / 16:20:00 |
92.76 | 0.65% |
93.73 11:10 |
92.58 16:13 |
120.30 03.06.26 |
78.32 02.01.26 |
568'486 |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | 0.01% |
301.10 09:10 |
294.00 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
1'435'254 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:55 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 28.08.26 |
769.35 | 0.66% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 22:57 / 28.08.26 |
0.9375 | 0.03% | |
|
USD/CHF 22:57 / 28.08.26 |
0.8094 | 0.67% | |
|
Gold 1 Uz 22:57 / 28.08.26 |
4'458.80 | -3.10% | |
|
Rohöl Brent 22:57 / 28.08.26 |
88.22 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |