×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 07.10.2026 - 11:21:41
  • 21'971.96
  • -0.22%
  • -49.31
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.10.2026 / 11:06:24
340.35 -0.18% -0.60 340.30 340.40 107'473
Alfa Laval Rg
07.10.2026 / 11:03:11
575.60 -0.35% -2.00 575.40 575.80 52'110
Assa Abloy Rg-B
07.10.2026 / 11:06:07
350.10 -1.07% -3.80 349.90 350.10 167'661
Atlas Copco Rg-A
07.10.2026 / 11:06:35
210.20 -1.50% -3.20 210.10 210.20 471'812
Boliden Rg
07.10.2026 / 11:06:33
531.20 0.91% 4.80 530.60 531.20 120'763
Danske Bank Rg
07.10.2026 / 11:06:35
362.90 -0.77% -2.80 362.80 363.00 78'798
DNB Bk Rg
07.10.2026 / 11:06:30
309.80 -0.51% -1.60 309.70 309.80 130'756
DSV Br/Rg
07.10.2026 / 11:06:24
1'157.00 -0.15% -1.75 1'156.50 1'157.00 44'597
Epiroc Rg-A
07.10.2026 / 11:05:00
265.10 -1.81% -4.90 264.90 265.10 232'324
EQT Rg
07.10.2026 / 11:05:31
287.10 -0.30% -0.85 286.90 287.10 225'018
Equinor N
07.10.2026 / 11:06:24
406.00 -0.93% -3.80 406.00 406.20 520'990
Ericsson-B N
07.10.2026 / 11:06:43
94.99 1.27% 1.19 94.96 95.02 926'496
Essity Aktie-B Rg
07.10.2026 / 11:06:03
262.25 0.98% 2.55 262.20 262.30 157'946
Fortum Rg
07.10.2026 / 11:05:53
23.11 -1.53% -0.36 23.10 23.12 92'144
Genmab Rg
07.10.2026 / 11:06:40
2'472.00 -0.20% -5.00 2'471.00 2'473.00 15'619
Hennes & Mauritz-B-
07.10.2026 / 11:06:25
162.30 1.15% 1.85 162.25 162.35 169'344
Hexagon Rg-B
07.10.2026 / 11:06:42
102.88 -0.53% -0.55 102.85 102.90 333'429
Kone-B Rg
07.10.2026 / 11:06:08
53.00 2.08% 1.08 52.98 53.00 145'908
Kongsberg Gruppe Rg
07.10.2026 / 11:06:36
300.00 0.42% 1.25 299.70 300.00 67'720
Neste Rg
07.10.2026 / 11:06:41
32.56 1.15% 0.37 32.55 32.58 133'937
Nokia N
07.10.2026 / 11:06:42
9.530 -0.58% -0.06 9.530 9.534 1'753'878
Nordea Bk Rg
07.10.2026 / 11:06:37
16.970 -0.64% -0.11 16.965 16.975 441'433
Nordic 40
07.10.2026 / 11:21:43
21'970.95 -0.23% -50.32 0
Norsk Hydro N
07.10.2026 / 11:06:30
78.36 -1.09% -0.86 78.18 78.44 325'850
Novo Nord -B-
07.10.2026 / 11:06:35
249.10 1.53% 3.75 249.05 249.15 552'265
Nordic 40
21'970.95
-0.23%
Aker BP Rg
340.35
-0.18%
Alfa Laval Rg
575.60
-0.35%
Assa Abloy Rg-B
350.10
-1.07%
Atlas Copco Rg-A
210.20
-1.50%
Boliden Rg
531.20
0.91%
Danske Bank Rg
362.90
-0.77%
DNB Bk Rg
309.80
-0.51%
DSV Br/Rg
1'157.00
-0.15%
Epiroc Rg-A
265.10
-1.81%
EQT Rg
287.10
-0.30%
Equinor N
406.00
-0.93%
Ericsson-B N
94.99
1.27%
Essity Aktie-B Rg
262.25
0.98%
Fortum Rg
23.11
-1.53%
Genmab Rg
2'472.00
-0.20%
Hennes & Mauritz-B-
162.30
1.15%
Hexagon Rg-B
102.88
-0.53%
Kone-B Rg
53.00
2.08%
Kongsberg Gruppe Rg
300.00
0.42%
Neste Rg
32.56
1.15%
Nokia N
9.530
-0.58%
Nordea Bk Rg
16.970
-0.64%
Norsk Hydro N
78.36
-1.09%
Novo Nord -B-
249.10
1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
07.10.2026 / 11:06:24 		406.00 72.47% 54.82% 1.70% -1.48% 16.45% 64.77% 20.37%
Nokia N
07.10.2026 / 11:06:42 		9.530 71.85% 124.81% 5.26% 2.02% -2.17% 117.03% 183.65%
Neste Rg
07.10.2026 / 11:06:41 		32.56 65.76% 166.58% -1.12% -1.69% 4.96% 101.86% 7.34%
Aker BP Rg
07.10.2026 / 11:06:24 		340.35 32.51% 53.65% -0.25% -6.48% 5.76% 28.39% 20.26%
Fortum Rg
07.10.2026 / 11:05:53 		23.11 29.15% 73.21% -2.78% -6.10% 16.53% 42.61% 121.10%
Swe Orphan Biovi Rg
07.10.2026 / 11:04:56 		427.40 29.13% 35.49% -3.13% -3.65% -6.27% 36.38% 90.89%
Epiroc Rg-A
07.10.2026 / 11:05:00 		265.10 28.42% 40.55% 0.23% 0.76% 4.49% 23.30% 29.31%
Atlas Copco Rg-A
07.10.2026 / 11:06:35 		210.20 28.05% 26.76% 1.47% 3.17% 12.35% 22.60% 44.83%
Swedbank -A-
07.10.2026 / 11:06:00 		406.50 27.13% 87.95% -0.76% 6.36% 11.00% 42.06% 103.96%
Alfa Laval Rg
07.10.2026 / 11:03:11 		575.60 23.42% 25.32% 2.86% 4.28% 2.64% 28.31% 55.23%
Genmab Rg
07.10.2026 / 11:06:40 		2'472.00 22.62% 66.07% 4.88% 15.51% 30.07% 17.71% -0.48%
Sandvik Rg
07.10.2026 / 11:06:38 		367.00 22.30% 86.79% -2.65% -6.28% -4.40% 34.93% 84.83%
SEB -A-
07.10.2026 / 11:06:38 		229.10 17.38% 51.70% -2.05% 2.16% 8.27% 25.98% 75.54%
Danske Bank Rg
07.10.2026 / 11:06:35 		362.90 15.02% 80.15% -3.43% -2.24% -2.52% 33.37% 126.86%
Sv Handbk Rg-A
07.10.2026 / 11:06:39 		151.83 13.59% 34.18% -2.02% 1.76% 9.62% 25.24% 59.94%
Vestas Wind Br/Rg
07.10.2026 / 11:06:38 		192.70 13.12% 98.62% -1.67% -10.06% 8.02% 48.57% 44.73%
Saab Rg-B
07.10.2026 / 11:06:42 		604.60 11.32% 0.00% -2.15% 5.17% 15.74% 10.07% 0.00%
Telia Company Rg
07.10.2026 / 11:06:13 		44.41 10.70% 43.33% 0.70% -0.85% -3.79% 25.59% 90.50%
DNB Bk Rg
07.10.2026 / 11:06:30 		309.80 10.35% 37.67% -2.49% -2.46% 4.59% 15.42% 46.33%
Orsted Rg
07.10.2026 / 11:06:27 		133.80 10.34% 6.06% -1.29% -2.34% -10.40% 9.22% -27.56%
Volvo -B- Rg
07.10.2026 / 11:06:43 		316.55 6.16% 17.70% -2.31% -7.17% -6.29% 17.20% 39.93%
Novonesis Br/Rg-B
07.10.2026 / 11:05:38 		428.60 5.93% 6.42% 2.54% -0.92% 0.93% 4.79% 47.21%
Nordea Bk Rg
07.10.2026 / 11:06:37 		16.970 5.82% 62.82% -3.17% -3.50% 0.70% 22.26% 64.91%
Nordic 40
07.10.2026 / 11:21:43 		21'970.95 3.68% 3.17% -0.13% -3.46% -3.06% 7.52% 6.17%
Hexagon Rg-B
07.10.2026 / 11:06:42 		102.88 3.57% 7.94% 3.73% 9.70% 27.83% -2.66% 19.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.10.2026 / 11:06:24 		340.35 -0.18% 343.65
09:00 		337.30
10:05 		374.90
16.09.26 		251
08.01.26 		107'473
Alfa Laval Rg
07.10.2026 / 11:03:11 		575.60 -0.35% 576.90
10:22 		571.20
09:00 		592.30
03.07.26 		464.05
02.01.26 		52'110
Assa Abloy Rg-B
07.10.2026 / 11:06:07 		350.10 -1.07% 352.00
10:23 		347.80
09:06 		396.90
06.02.26 		314.4
23.03.26 		167'661
Atlas Copco Rg-A
07.10.2026 / 11:06:35 		210.20 -1.50% 211.60
09:02 		209.25
09:56 		214.15
06.10.26 		153.45
23.03.26 		471'812
Boliden Rg
07.10.2026 / 11:06:33 		531.20 0.91% 538.20
10:23 		520.20
09:00 		727.60
25.02.26 		453.1
27.03.26 		120'763
Danske Bank Rg
07.10.2026 / 11:06:35 		362.90 -0.77% 366.60
09:15 		362.90
11:04 		383.70
29.09.26 		294
27.03.26 		78'798
DNB Bk Rg
07.10.2026 / 11:06:30 		309.80 -0.51% 312.10
09:04 		309.70
10:46 		325.70
28.09.26 		272.4
02.02.26 		130'756
DSV Br/Rg
07.10.2026 / 11:06:24 		1'157.00 -0.15% 1'166.50
10:11 		1'148.50
09:11 		1'915.25
09.02.26 		1147.5
01.10.26 		44'597
Epiroc Rg-A
07.10.2026 / 11:05:00 		265.10 -1.81% 266.60
10:22 		263.90
09:18 		284.60
04.06.26 		208.6
02.01.26 		232'324
EQT Rg
07.10.2026 / 11:05:31 		287.10 -0.30% 288.25
10:51 		284.70
09:00 		383.00
22.01.26 		259.1
23.06.26 		225'018
Equinor N
07.10.2026 / 11:06:24 		406.00 -0.93% 411.50
09:00 		401.40
10:05 		426.00
14.09.26 		229.9
07.01.26 		520'990
Ericsson-B N
07.10.2026 / 11:06:43 		94.99 1.27% 95.34
10:32 		93.74
09:11 		128.43
03.06.26 		84.54
20.01.26 		926'496
Essity Aktie-B Rg
07.10.2026 / 11:06:03 		262.25 0.98% 263.00
10:32 		260.10
09:00 		293.10
24.02.26 		239.4
27.03.26 		157'946
Fortum Rg
07.10.2026 / 11:05:53 		23.11 -1.53% 23.54
09:01 		23.08
11:05 		25.83
10.09.26 		18.1
03.02.26 		92'144
Genmab Rg
07.10.2026 / 11:06:40 		2'472.00 -0.20% 2'494.00
09:19 		2'458.50
09:01 		2'604.00
06.10.26 		1512
03.06.26 		15'619
Hennes & Mauritz-B-
07.10.2026 / 11:06:25 		162.30 1.15% 162.75
10:26 		159.95
09:00 		194.33
27.02.26 		156.4
13.05.26 		169'344
Hexagon Rg-B
07.10.2026 / 11:06:42 		102.88 -0.53% 103.18
10:44 		102.55
09:06 		104.50
06.10.26 		77.58
26.06.26 		333'429
Kone-B Rg
07.10.2026 / 11:06:08 		53.00 2.08% 53.06
11:01 		52.32
09:06 		64.42
24.02.26 		46.22
22.07.26 		145'908
Kongsberg Gruppe Rg
07.10.2026 / 11:06:36 		300.00 0.42% 302.80
09:09 		299.70
11:06 		427.00
10.04.26 		269.6
16.07.26 		67'720
Neste Rg
07.10.2026 / 11:06:41 		32.56 1.15% 32.60
11:02 		31.77
09:01 		35.94
23.09.26 		19.2375
20.01.26 		133'937
Nokia N
07.10.2026 / 11:06:42 		9.530 -0.58% 9.712
09:02 		9.530
11:06 		14.995
03.06.26 		5.122
29.01.26 		1'753'878
Nordea Bk Rg
07.10.2026 / 11:06:37 		16.970 -0.64% 17.093
09:01 		16.940
09:42 		18.113
22.09.26 		14.16
27.03.26 		441'433
Nordic 40
07.10.2026 / 11:21:43 		21'970.95 -0.23% 22'070.75
10:32 		21'946.70
09:11 		23'229.82
28.08.26 		19951.4153
23.03.26
Norsk Hydro N
07.10.2026 / 11:06:30 		78.36 -1.09% 78.86
10:22 		77.94
09:01 		120.30
03.06.26 		77.94
07.10.26 		325'850
Novo Nord -B-
07.10.2026 / 11:06:35 		249.10 1.53% 249.80
10:43 		247.50
09:32 		410.00
23.01.26 		224.375
02.03.26 		552'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:06 / 07.10.26
13'802.34 0.10%
Eurozone 50
11:21 / 07.10.26
636.93 -1.24%
L&S Dax
11:21 / 07.10.26
25'218.00 -0.56%
S&P 500 (ETF SPY)
02:04 / 07.10.26
779.09 0.55%
VSMI Vola-Index
11:06 / 07.10.26
15.591 -0.86%
EUR/CHF
11:21 / 07.10.26
0.9329 -0.37%
USD/CHF
11:21 / 07.10.26
0.8333 0.20%
Gold 1 Uz
11:21 / 07.10.26
4'120.84 -1.04%
Rohöl Brent
11:21 / 07.10.26
101.86 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:06 / 07.10.26
13'802.34 0.10%

Top 5zur Gesamtübersicht

Sandoz Group N
11:06 / 07.10.26
70.62 1.23%
Roche PS
11:06 / 07.10.26
354.10 1.23%
Novartis N
11:06 / 07.10.26
118.58 1.19%
Alcon N
11:05 / 07.10.26
52.90 0.42%
Nestlé N
11:05 / 07.10.26
75.49 0.39%

Flop 5zur Gesamtübersicht

Holcim N
11:05 / 07.10.26
64.96 -1.34%
ABB N
11:06 / 07.10.26
81.50 -1.31%
Richemont N
11:06 / 07.10.26
172.65 -1.26%
UBS N
11:06 / 07.10.26
40.17 -0.99%
Zurich Insurance N
11:06 / 07.10.26
573.40 -0.62%
NAME INTRADAY KURS +/-%
SPI
11:06 / 07.10.26
19'573.33 0.06%

Top 5zur Gesamtübersicht

Curatis Holding N
10:50 / 07.10.26
18.000 3.15%
Montana Aero N
11:06 / 07.10.26
23.30 2.87%
WISeQey Rg
11:04 / 07.10.26
9.281 2.67%
Mikron N
10:51 / 07.10.26
15.750 2.27%
Sunrise N
11:02 / 07.10.26
40.72 2.11%

Flop 5zur Gesamtübersicht

Schlatter N
09:41 / 07.10.26
19.000 -5.00%
Lastminute.com N
11:00 / 07.10.26
9.280 -4.33%
SHL Telemedicine N
10:58 / 07.10.26
1.000 -3.85%
StarragTornos N
09:16 / 07.10.26
35.20 -3.56%
LEM N
11:03 / 07.10.26
686.00 -3.52%
NAME INTRADAY KURS +/-%
SLI
11:06 / 07.10.26
2'224.41 -0.08%

Top 5zur Gesamtübersicht

Swisscom N
11:06 / 07.10.26
637.00 1.59%
Sandoz Group N
11:06 / 07.10.26
70.62 1.23%
Roche PS
11:06 / 07.10.26
354.10 1.23%
Novartis N
11:06 / 07.10.26
118.58 1.19%
Sonova N
11:06 / 07.10.26
255.20 1.03%

Flop 5zur Gesamtübersicht

VAT N
11:06 / 07.10.26
680.00 -2.61%
Julius Bär N
11:06 / 07.10.26
71.10 -2.52%
Holcim N
11:05 / 07.10.26
64.96 -1.34%
ABB N
11:06 / 07.10.26
81.50 -1.31%
Richemont N
11:06 / 07.10.26
172.65 -1.26%
NAME INTRADAY KURS +/-%
SMIM
11:06 / 07.10.26
3'059.24 -0.26%

Top 5zur Gesamtübersicht

Sunrise N
11:02 / 07.10.26
40.72 2.11%
Swisscom N
11:06 / 07.10.26
637.00 1.59%
Roche I
11:06 / 07.10.26
364.00 1.34%
Avolta N
11:04 / 07.10.26
43.62 1.11%
Sonova N
11:06 / 07.10.26
255.20 1.03%

Flop 5zur Gesamtübersicht

VAT N
11:06 / 07.10.26
680.00 -2.61%
Julius Bär N
11:06 / 07.10.26
71.10 -2.52%
Accelleron N
11:05 / 07.10.26
72.40 -2.49%
SIG Group N
11:05 / 07.10.26
13.050 -1.81%
Barry Callebaut N
11:06 / 07.10.26
1'034.00 -1.05%

Management Transaktionen

Titel Typ Mio. Kurs
06.10.26 Infomaniak SA Verk. 0.34 85.00
06.10.26 Kuros Biosciences Ltd. Verk. 0.55 18.40
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
05.10.26 Infomaniak SA Verk. 0.35 85.50
05.10.26 Orior AG Kauf 0.01 11.78
05.10.26 Infomaniak SA Verk. 0.26 85.33
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Infomaniak SA Verk. 0.09 85.05
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026