×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 04.06.2026 - 17:30:02
  • 22'708.82
  • 0.04%
  • 9.61
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.06.2026 / 16:20:00
348.30 -0.61% -2.15 346.50 354.90 0
Alfa Laval Rg
04.06.2026 / 17:25:00
541.20 0.56% 3.00 542.20 542.20 0
Assa Abloy Rg-B
04.06.2026 / 17:25:00
327.00 -0.09% -0.30 326.80 326.80 0
Atlas Copco Rg-A
04.06.2026 / 17:25:00
181.10 -0.49% -0.90 181.15 181.15 0
Boliden Rg
04.06.2026 / 17:25:00
570.00 -1.88% -10.90 569.80 569.80 0
Coloplast -B-
04.06.2026 / 16:55:00
384.00 1.40% 5.30 383.10 385.20 0
Danske Bank Rg
04.06.2026 / 16:55:00
329.50 0.27% 0.90 330.10 330.10 0
DNB Bk Rg
04.06.2026 / 16:20:00
285.90 0.33% 0.95 285.40 285.40 0
DSV Br/Rg
04.06.2026 / 16:55:00
1'618.25 0.95% 15.25 1'611.50 1'611.50 0
Epiroc Rg-A
04.06.2026 / 17:25:00
279.20 0.47% 1.30 278.20 278.20 0
EQT Rg
04.06.2026 / 17:25:00
299.70 2.11% 6.20 299.50 299.50 0
Equinor N
04.06.2026 / 16:20:00
351.60 -1.54% -5.50 351.90 351.90 0
Ericsson-B N
04.06.2026 / 17:25:00
123.98 -2.34% -2.98 124.20 124.20 0
Essity Aktie-B Rg
04.06.2026 / 17:25:00
254.70 -0.74% -1.90 254.00 254.00 0
Fortum Rg
04.06.2026 / 17:25:00
20.94 -1.23% -0.26 20.84 20.84 0
Genmab Rg
04.06.2026 / 16:55:00
1'582.50 3.80% 58.00 1'583.50 1'583.50 0
Hennes & Mauritz-B-
04.06.2026 / 17:25:00
165.50 0.36% 0.60 165.40 165.60 0
Hexagon Rg-B
04.06.2026 / 17:25:00
87.44 2.94% 2.50 87.32 87.32 0
Kone-B Rg
04.06.2026 / 17:25:00
50.48 -0.51% -0.26 50.50 50.50 0
Kongsberg Gruppe Rg
04.06.2026 / 16:20:00
307.35 -0.73% -2.25 305.60 305.60 0
Neste Rg
04.06.2026 / 17:25:00
29.08 -3.53% -1.07 29.25 29.25 0
Nokia N
04.06.2026 / 17:25:00
13.910 -5.52% -0.81 13.895 13.895 0
Nordea Bk Rg
04.06.2026 / 17:25:00
16.150 0.44% 0.07 16.185 16.185 0
Nordic 40
04.06.2026 / 17:30:02
22'708.82 0.04% 9.61 0
Norsk Hydro N
04.06.2026 / 16:20:00
118.38 -0.13% -0.15 118.10 118.10 0
22'708.82
0.04%
348.30
-0.61%
541.20
0.56%
327.00
-0.09%
181.10
-0.49%
570.00
-1.88%
384.00
1.40%
329.50
0.27%
285.90
0.33%
1'618.25
0.95%
279.20
0.47%
299.70
2.11%
351.60
-1.54%
123.98
-2.34%
254.70
-0.74%
20.94
-1.23%
1'582.50
3.80%
165.50
0.36%
87.44
2.94%
50.48
-0.51%
307.35
-0.73%
29.08
-3.53%
13.910
-5.52%
16.150
0.44%
118.38
-0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
04.06.2026 / 17:25:00
13.910 163.94% 245.27% 4.82% 31.91% 96.30% 193.83% 283.90%
Neste Rg
04.06.2026 / 17:25:00
29.08 55.20% 149.61% 4.66% 7.29% 3.80% 208.39% -19.52%
Norsk Hydro N
04.06.2026 / 16:20:00
118.38 51.39% 89.85% 4.11% 10.58% 22.23% 117.36% 69.71%
Equinor N
04.06.2026 / 16:20:00
351.60 50.29% 34.91% 4.24% 3.81% 5.76% 44.04% 21.15%
Ericsson-B N
04.06.2026 / 17:25:00
123.98 40.15% 41.59% 4.07% 12.91% 14.90% 49.66% 124.98%
Orsted Rg
04.06.2026 / 16:55:00
160.88 37.90% 32.55% -1.11% -0.60% 10.34% 12.45% -50.97%
Aker BP Rg
04.06.2026 / 16:20:00
348.30 36.20% 57.93% 4.28% 6.35% 10.69% 41.70% 36.57%
Epiroc Rg-A
04.06.2026 / 17:25:00
279.20 32.18% 44.66% 3.66% 3.37% 12.35% 28.72% 37.98%
Sandvik Rg
04.06.2026 / 17:25:00
381.65 25.68% 91.95% 1.26% -0.79% 0.25% 78.51% 86.57%
Telia Company Rg
04.06.2026 / 17:25:00
48.80 25.21% 62.12% -1.16% 0.78% 4.50% 31.54% 97.06%
Waertsilae Rg
04.06.2026 / 17:25:00
35.99 16.85% 107.59% 1.51% -0.76% 5.85% 96.56% 226.63%
Fortum Rg
04.06.2026 / 17:25:00
20.94 16.66% 56.46% 3.82% 0.29% -0.81% 33.08% 74.49%
Alfa Laval Rg
04.06.2026 / 17:25:00
541.20 15.00% 16.77% 4.18% -1.67% 1.81% 30.60% 35.57%
Boliden Rg
04.06.2026 / 17:25:00
570.00 12.58% 87.15% -0.25% 6.74% -11.60% 83.57% 62.35%
Volvo -B- Rg
04.06.2026 / 17:25:00
325.10 10.05% 22.01% 0.62% -0.76% -2.46% 23.75% 57.20%
Atlas Copco Rg-A
04.06.2026 / 17:25:00
181.10 9.21% 8.11% 2.35% -1.04% 3.22% 14.91% 0.00%
Nordic 40
04.06.2026 / 17:30:02
22'708.82 7.16% 6.35% -0.56% 1.59% 5.93% 8.58% 10.24%
Swedbank -A-
04.06.2026 / 17:25:00
334.40 3.35% 52.80% -1.12% 2.99% 0.51% 32.17% 91.04%
Danske Bank Rg
04.06.2026 / 16:55:00
329.50 3.35% 61.87% -0.33% 1.46% 3.91% 27.81% 121.58%
Telenor Rg
04.06.2026 / 16:20:00
150.60 2.63% 18.50% -1.18% -2.24% -11.75% -3.09% 33.30%
Vestas Wind Br/Rg
04.06.2026 / 16:55:00
174.10 2.62% 80.20% -1.32% -10.47% 9.12% 67.69% -12.87%
Upm-Kymmene Corp Rg
04.06.2026 / 17:25:00
25.08 1.36% -5.00% -0.85% -1.24% -6.75% 4.92% -11.84%
DNB Bk Rg
04.06.2026 / 16:20:00
285.90 0.97% 25.97% -0.97% 1.19% -0.94% 3.57% 49.54%
Nordea Bk Rg
04.06.2026 / 17:25:00
16.150 -0.37% 53.29% -1.58% 3.10% 2.28% 27.29% 67.78%
DSV Br/Rg
04.06.2026 / 16:55:00
1'618.25 -0.47% 5.11% 2.55% 7.33% 0.14% 2.64% 17.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.06.2026 / 16:20:00
348.30 -0.61% 351.40
10:04
345.20
14:07
373.80
04.05.26
251
08.01.26
376'073
Alfa Laval Rg
04.06.2026 / 17:25:00
541.20 0.56% 545.10
15:10
538.00
09:00
579.60
22.04.26
464.05
02.01.26
238'948
Assa Abloy Rg-B
04.06.2026 / 17:25:00
327.00 -0.09% 331.20
10:11
326.20
16:33
396.90
06.02.26
314.4
23.03.26
962'036
Atlas Copco Rg-A
04.06.2026 / 17:25:00
181.10 -0.49% 183.60
09:39
180.20
16:08
198.80
25.02.26
153.45
23.03.26
1'635'348
Boliden Rg
04.06.2026 / 17:25:00
570.00 -1.88% 580.60
09:05
566.30
16:07
727.60
25.02.26
453.1
27.03.26
491'727
Coloplast -B-
04.06.2026 / 16:55:00
384.00 1.40% 386.60
16:22
376.40
10:06
584.40
13.01.26
376.1
02.06.26
223'835
Danske Bank Rg
04.06.2026 / 16:55:00
329.50 0.27% 331.10
09:00
326.60
11:31
347.40
20.02.26
294
27.03.26
332'009
DNB Bk Rg
04.06.2026 / 16:20:00
285.90 0.33% 286.30
16:06
284.00
12:47
313.55
15.04.26
272.4
02.02.26
376'413
DSV Br/Rg
04.06.2026 / 16:55:00
1'618.25 0.95% 1'635.25
16:17
1'572.00
09:25
1'915.25
09.02.26
1414.5
05.05.26
168'283
Epiroc Rg-A
04.06.2026 / 17:25:00
279.20 0.47% 284.60
09:10
277.30
12:52
284.60
04.06.26
208.6
02.01.26
757'058
EQT Rg
04.06.2026 / 17:25:00
299.70 2.11% 299.80
17:20
293.00
09:06
383.00
22.01.26
262.1
23.03.26
773'872
Equinor N
04.06.2026 / 16:20:00
351.60 -1.54% 355.20
10:00
349.30
14:07
422.30
31.03.26
229.9
07.01.26
987'928
Ericsson-B N
04.06.2026 / 17:25:00
123.98 -2.34% 124.45
09:45
121.90
15:30
128.43
03.06.26
84.54
20.01.26
4'701'484
Essity Aktie-B Rg
04.06.2026 / 17:25:00
254.70 -0.74% 257.90
11:07
254.60
17:21
293.10
24.02.26
239.4
27.03.26
563'136
Fortum Rg
04.06.2026 / 17:25:00
20.94 -1.23% 21.18
15:34
20.79
09:05
22.90
07.04.26
18.1
03.02.26
552'079
Genmab Rg
04.06.2026 / 16:55:00
1'582.50 3.80% 1'585.50
16:25
1'526.50
09:06
2'256.50
14.01.26
1512
03.06.26
83'305
Hennes & Mauritz-B-
04.06.2026 / 17:25:00
165.50 0.36% 167.33
15:18
164.33
09:13
194.33
27.02.26
156.4
13.05.26
1'294'189
Hexagon Rg-B
04.06.2026 / 17:25:00
87.44 2.94% 87.71
11:47
84.48
09:00
101.27
09.01.26
80.48182
30.03.26
1'596'432
Kone-B Rg
04.06.2026 / 17:25:00
50.48 -0.51% 51.33
10:53
50.34
16:31
64.42
24.02.26
49.89
15.05.26
437'746
Kongsberg Gruppe Rg
04.06.2026 / 16:20:00
307.35 -0.73% 308.90
09:19
303.90
13:05
427.00
10.04.26
287.7
18.05.26
284'544
Neste Rg
04.06.2026 / 17:25:00
29.08 -3.53% 29.69
09:00
28.71
16:00
31.00
04.05.26
19.2375
20.01.26
610'145
Nokia N
04.06.2026 / 17:25:00
13.910 -5.52% 13.965
17:11
13.290
13:44
14.995
03.06.26
5.122
29.01.26
21'156'342
Nordea Bk Rg
04.06.2026 / 17:25:00
16.150 0.44% 16.225
09:18
16.090
12:53
17.110
04.02.26
14.16
27.03.26
1'801'334
Nordic 40
04.06.2026 / 17:30:02
22'708.82 0.04% 22'721.18
17:20
22'511.76
11:11
23'175.93
03.02.26
19951.4153
23.03.26
Norsk Hydro N
04.06.2026 / 16:20:00
118.38 -0.13% 118.48
16:18
117.08
12:45
120.30
03.06.26
78.32
02.01.26
1'754'886

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%
Eurozone 50
17:30 / 04.06.26
631.92 0.39%
L&S Dax
22:57 / 04.06.26
24'905.00 0.89%
S&P 500 (ETF SPY)
02:04 / 05.06.26
757.09 0.38%
VSMI Vola-Index
17:20 / 04.06.26
15.403 -1.49%
EUR/CHF
02:40 / 05.06.26
0.9164 -0.05%
USD/CHF
02:40 / 05.06.26
0.7892 0.00%
Gold 1 Uz
02:40 / 05.06.26
4'464.39 -0.25%
Rohöl Brent
23:00 / 04.06.26
95.15 -2.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.06.26
13'341.27 0.93%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Swiss Re N
17:30 / 04.06.26
116.20 1.48%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
Nestlé N
17:35 / 04.06.26
76.68 -0.78%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.06.26
18'882.99 0.77%

Top 5zur Gesamtübersicht

Santhera Pharm Hl N
17:39 / 04.06.26
17.700 16.29%
Idorsia N
17:30 / 04.06.26
4.450 9.77%
Kuros Bio N
17:30 / 04.06.26
20.50 8.70%
Centiel N
17:30 / 04.06.26
5.760 6.67%
Newron Pharma N
17:30 / 04.06.26
12.760 5.28%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 04.06.26
1.600 -13.51%
Burckhardt N
17:30 / 04.06.26
450.50 -11.84%
Highlight I
10:53 / 04.06.26
5.000 -9.09%
Asmallworld N
12:02 / 04.06.26
0.5800 -8.66%
ams-OSRAM I
17:30 / 04.06.26
20.10 -5.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.06.26
2'130.64 0.68%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 04.06.26
324.60 4.17%
Partners N
17:37 / 04.06.26
712.40 3.73%
Novartis N
17:31 / 04.06.26
115.84 2.04%
Alcon N
17:37 / 04.06.26
52.08 2.00%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Logitech N
17:38 / 04.06.26
93.68 -2.34%
Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
ABB N
17:37 / 04.06.26
84.66 -1.05%
Holcim N
17:30 / 04.06.26
75.34 -0.95%
Sika N
17:30 / 04.06.26
149.55 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.06.26
2'989.78 0.44%

Top 5zur Gesamtübersicht

Roche I
17:30 / 04.06.26
330.80 3.96%
Temenos N
17:30 / 04.06.26
71.45 3.70%
SIG Group N
17:30 / 04.06.26
11.990 2.04%
Adecco N
17:30 / 04.06.26
16.630 1.96%
Sonova N
17:30 / 04.06.26
207.40 1.77%

Flop 5zur Gesamtübersicht

Galderma Group N
17:35 / 04.06.26
159.15 -1.97%
DocMorris N
17:30 / 04.06.26
7.330 -1.94%
Barry Callebaut N
17:30 / 04.06.26
1'157.00 -1.62%
The Swatch Group I
17:30 / 04.06.26
209.30 -1.41%
Ems-Chemie N
17:36 / 04.06.26
704.00 -1.40%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 Alpine Select AG Verk. 0.19 8.73
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Alpine Select AG Kauf 0.01 8.95
03.06.26 Stadler Rail AG Verk. 0.04 22.60
03.06.26 Avolta AG Kauf 0.24 47.26
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 Peach Property Group AG Kauf 0.02 4.90
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026