Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.06.2026 - 14:09:52
- 22'810.94
- -0.12%
- -28.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 13:54:55 |
336.90 | 0.91% | 3.05 | 336.70 | 337.20 | 325'426 | |
|
Alfa Laval Rg 01.06.2026 / 13:54:54 |
520.30 | 0.10% | 0.50 | 520.20 | 520.40 | 140'405 | |
|
Assa Abloy Rg-B 01.06.2026 / 13:54:44 |
334.00 | -0.12% | -0.40 | 334.00 | 334.10 | 435'688 | |
|
Atlas Copco Rg-A 01.06.2026 / 13:54:40 |
176.68 | -0.41% | -0.73 | 176.65 | 176.70 | 732'408 | |
|
Boliden Rg 01.06.2026 / 13:53:16 |
574.70 | -1.42% | -8.30 | 574.40 | 574.80 | 149'840 | |
|
Coloplast -B- 01.06.2026 / 13:54:44 |
389.60 | -1.79% | -7.10 | 389.50 | 389.70 | 61'101 | |
|
Danske Bank Rg 01.06.2026 / 13:54:26 |
333.60 | -0.52% | -1.75 | 333.60 | 333.80 | 97'672 | |
|
DNB Bk Rg 01.06.2026 / 13:53:54 |
286.50 | -0.97% | -2.80 | 286.50 | 286.60 | 315'022 | |
|
DSV Br/Rg 01.06.2026 / 13:54:43 |
1'609.75 | 0.77% | 12.25 | 1'609.50 | 1'610.00 | 67'312 | |
|
Epiroc Rg-A 01.06.2026 / 13:54:31 |
271.80 | -1.24% | -3.40 | 271.70 | 271.90 | 282'846 | |
|
EQT Rg 01.06.2026 / 13:54:41 |
316.80 | -0.92% | -2.95 | 316.70 | 317.00 | 252'622 | |
|
Equinor N 01.06.2026 / 13:54:54 |
344.10 | 2.81% | 9.40 | 344.00 | 344.20 | 723'295 | |
|
Ericsson-B N 01.06.2026 / 13:54:48 |
122.15 | 1.75% | 2.10 | 122.15 | 122.20 | 920'053 | |
|
Essity Aktie-B Rg 01.06.2026 / 13:54:36 |
257.50 | -1.00% | -2.60 | 257.50 | 257.60 | 452'735 | |
|
Fortum Rg 01.06.2026 / 13:54:15 |
20.15 | 0.45% | 0.09 | 20.15 | 20.17 | 182'382 | |
|
Genmab Rg 01.06.2026 / 13:54:12 |
1'677.00 | -1.58% | -27.00 | 1'676.50 | 1'677.50 | 43'678 | |
|
Hennes & Mauritz-B- 01.06.2026 / 13:54:29 |
165.08 | -0.05% | -0.08 | 165.10 | 165.15 | 239'309 | |
|
Hexagon Rg-B 01.06.2026 / 13:54:51 |
87.45 | 2.35% | 2.01 | 87.42 | 87.46 | 1'061'110 | |
|
Kone-B Rg 01.06.2026 / 13:54:51 |
51.36 | 0.35% | 0.18 | 51.34 | 51.38 | 107'608 | |
|
Kongsberg Gruppe Rg 01.06.2026 / 13:54:28 |
328.00 | -1.88% | -6.30 | 327.80 | 328.00 | 289'541 | |
|
Neste Rg 01.06.2026 / 13:54:43 |
29.35 | 4.67% | 1.31 | 29.33 | 29.36 | 343'984 | |
|
Nokia N 01.06.2026 / 13:54:54 |
13.000 | 3.30% | 0.42 | 12.990 | 13.005 | 4'280'794 | |
|
Nordea Bk Rg 01.06.2026 / 13:54:26 |
16.270 | -1.72% | -0.29 | 16.270 | 16.275 | 640'266 | |
|
Nordic 40 01.06.2026 / 14:09:53 |
22'810.94 | -0.12% | -28.35 | 0 | |||
|
Norsk Hydro N 01.06.2026 / 13:54:51 |
114.55 | 0.88% | 1.00 | 114.50 | 114.55 | 440'045 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 01.06.2026 / 13:54:54 |
13.000 | 125.62% | 195.15% | -0.55% | 14.44% | 94.84% | 181.08% | 230.23% |
|
Norsk Hydro N 01.06.2026 / 13:54:51 |
114.55 | 45.04% | 81.88% | 2.30% | 8.27% | 27.85% | 105.95% | 62.82% |
|
Neste Rg 01.06.2026 / 13:54:43 |
29.35 | 44.39% | 132.22% | 7.31% | -3.09% | 18.56% | 210.06% | -22.58% |
|
Equinor N 01.06.2026 / 13:54:54 |
344.10 | 40.87% | 26.45% | -6.69% | -7.95% | 5.67% | 40.97% | 13.50% |
|
Orsted Rg 01.06.2026 / 13:54:24 |
166.65 | 34.97% | 29.73% | -2.42% | -0.80% | 17.24% | 13.32% | -52.10% |
|
Ericsson-B N 01.06.2026 / 13:54:48 |
122.15 | 32.53% | 33.89% | -3.04% | 12.27% | 19.23% | 48.56% | 110.21% |
|
Epiroc Rg-A 01.06.2026 / 13:54:31 |
271.80 | 30.89% | 43.26% | 1.04% | 6.01% | 14.64% | 27.67% | 40.98% |
|
Aker BP Rg 01.06.2026 / 13:54:55 |
336.90 | 29.75% | 50.45% | -5.28% | -7.37% | 8.43% | 38.27% | 33.06% |
|
Sandvik Rg 01.06.2026 / 13:54:37 |
372.10 | 25.63% | 91.88% | -4.61% | -0.05% | 3.53% | 78.29% | 91.68% |
|
Telia Company Rg 01.06.2026 / 13:54:19 |
48.98 | 25.09% | 61.96% | -2.49% | 2.43% | 6.36% | 31.56% | 89.04% |
|
Waertsilae Rg 01.06.2026 / 13:54:54 |
33.81 | 14.03% | 102.57% | -4.93% | -4.84% | 4.09% | 92.05% | 228.23% |
|
Boliden Rg 01.06.2026 / 13:53:16 |
574.70 | 12.98% | 87.82% | 3.07% | 20.47% | -7.07% | 89.42% | 71.14% |
|
Alfa Laval Rg 01.06.2026 / 13:54:54 |
520.30 | 11.07% | 12.78% | -6.05% | -4.18% | 2.44% | 29.17% | 32.53% |
|
Fortum Rg 01.06.2026 / 13:54:15 |
20.15 | 10.39% | 48.04% | -2.33% | -6.63% | 1.08% | 31.14% | 58.08% |
|
Volvo -B- Rg 01.06.2026 / 13:54:10 |
323.65 | 10.04% | 21.99% | 0.15% | 3.50% | 0.51% | 25.06% | 60.11% |
|
Nordic 40 01.06.2026 / 14:09:53 |
22'810.94 | 7.64% | 7.01% | -1.18% | 3.05% | 7.66% | 9.95% | 10.33% |
|
Saab Rg-B 01.06.2026 / 13:54:54 |
547.10 | 6.61% | 0.00% | 1.43% | -4.07% | -18.63% | 12.66% | 0.00% |
|
Atlas Copco Rg-A 01.06.2026 / 13:54:40 |
176.68 | 6.45% | 5.38% | -3.11% | 3.83% | 3.59% | 15.80% | 0.00% |
|
Swedbank -A- 01.06.2026 / 13:54:45 |
336.60 | 6.06% | 56.80% | -3.47% | 4.66% | 0.85% | 28.23% | 100.94% |
|
Danske Bank Rg 01.06.2026 / 13:54:26 |
333.60 | 5.47% | 65.20% | 0.40% | 5.14% | 5.24% | 28.55% | 133.04% |
|
Vestas Wind Br/Rg 01.06.2026 / 13:54:46 |
181.20 | 3.69% | 82.07% | -7.79% | -6.26% | 16.88% | 75.75% | -10.12% |
|
Telenor Rg 01.06.2026 / 13:52:37 |
149.40 | 3.51% | 19.53% | -1.49% | -2.86% | -11.55% | -4.60% | 32.11% |
|
Nordea Bk Rg 01.06.2026 / 13:54:26 |
16.270 | 2.57% | 57.82% | -2.84% | 3.80% | 4.26% | 26.52% | 75.89% |
|
DNB Bk Rg 01.06.2026 / 13:53:54 |
286.50 | 2.52% | 27.90% | -0.60% | 3.04% | -1.24% | 4.18% | 55.66% |
|
Sv Handbk Rg-A 01.06.2026 / 13:54:45 |
135.18 | 1.39% | 19.78% | -2.65% | 4.02% | -2.31% | 3.94% | 56.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 13:54:55 |
336.90 | 0.91% |
341.00 09:24 |
336.55 09:00 |
373.80 04.05.26 |
251 08.01.26 |
325'426 |
|
Alfa Laval Rg 01.06.2026 / 13:54:54 |
520.30 | 0.10% |
521.70 10:58 |
517.00 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
140'405 |
|
Assa Abloy Rg-B 01.06.2026 / 13:54:44 |
334.00 | -0.12% |
334.35 12:16 |
327.70 09:13 |
396.90 06.02.26 |
314.4 23.03.26 |
435'688 |
|
Atlas Copco Rg-A 01.06.2026 / 13:54:40 |
176.68 | -0.41% |
177.65 12:13 |
175.45 09:12 |
198.80 25.02.26 |
153.45 23.03.26 |
732'408 |
|
Boliden Rg 01.06.2026 / 13:53:16 |
574.70 | -1.42% |
580.00 09:03 |
569.40 09:41 |
727.60 25.02.26 |
453.1 27.03.26 |
149'840 |
|
Coloplast -B- 01.06.2026 / 13:54:44 |
389.60 | -1.79% |
394.60 09:00 |
387.10 12:02 |
584.40 13.01.26 |
387.1 01.06.26 |
61'101 |
|
Danske Bank Rg 01.06.2026 / 13:54:26 |
333.60 | -0.52% |
337.50 09:00 |
332.95 13:27 |
347.40 20.02.26 |
294 27.03.26 |
97'672 |
|
DNB Bk Rg 01.06.2026 / 13:53:54 |
286.50 | -0.97% |
288.80 09:04 |
286.40 13:26 |
313.55 15.04.26 |
272.4 02.02.26 |
315'022 |
|
DSV Br/Rg 01.06.2026 / 13:54:43 |
1'609.75 | 0.77% |
1'622.75 09:02 |
1'602.00 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
67'312 |
|
Epiroc Rg-A 01.06.2026 / 13:54:31 |
271.80 | -1.24% |
273.90 09:07 |
270.20 09:40 |
277.30 15.05.26 |
208.6 02.01.26 |
282'846 |
|
EQT Rg 01.06.2026 / 13:54:41 |
316.80 | -0.92% |
318.00 09:02 |
311.75 09:28 |
383.00 22.01.26 |
262.1 23.03.26 |
252'622 |
|
Equinor N 01.06.2026 / 13:54:54 |
344.10 | 2.81% |
345.80 10:18 |
340.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
723'295 |
|
Ericsson-B N 01.06.2026 / 13:54:48 |
122.15 | 1.75% |
123.15 12:28 |
120.90 09:45 |
127.45 25.05.26 |
84.54 20.01.26 |
920'053 |
|
Essity Aktie-B Rg 01.06.2026 / 13:54:36 |
257.50 | -1.00% |
259.00 09:00 |
256.55 09:24 |
293.10 24.02.26 |
239.4 27.03.26 |
452'735 |
|
Fortum Rg 01.06.2026 / 13:54:15 |
20.15 | 0.45% |
20.25 12:08 |
20.05 09:00 |
22.90 07.04.26 |
18.1 03.02.26 |
182'382 |
|
Genmab Rg 01.06.2026 / 13:54:12 |
1'677.00 | -1.58% |
1'686.50 10:04 |
1'637.50 09:12 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
43'678 |
|
Hennes & Mauritz-B- 01.06.2026 / 13:54:29 |
165.08 | -0.05% |
165.35 11:11 |
162.95 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
239'309 |
|
Hexagon Rg-B 01.06.2026 / 13:54:51 |
87.45 | 2.35% |
87.70 13:03 |
84.76 09:42 |
101.27 09.01.26 |
80.48182 30.03.26 |
1'061'110 |
|
Kone-B Rg 01.06.2026 / 13:54:51 |
51.36 | 0.35% |
51.50 13:39 |
50.98 09:01 |
64.42 24.02.26 |
49.89 15.05.26 |
107'608 |
|
Kongsberg Gruppe Rg 01.06.2026 / 13:54:28 |
328.00 | -1.88% |
332.00 09:00 |
326.50 09:32 |
427.00 10.04.26 |
287.7 18.05.26 |
289'541 |
|
Neste Rg 01.06.2026 / 13:54:43 |
29.35 | 4.67% |
29.44 11:54 |
28.68 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
343'984 |
|
Nokia N 01.06.2026 / 13:54:54 |
13.000 | 3.30% |
13.220 13:03 |
12.835 09:02 |
14.215 27.05.26 |
5.122 29.01.26 |
4'280'794 |
|
Nordea Bk Rg 01.06.2026 / 13:54:26 |
16.270 | -1.72% |
16.485 09:03 |
16.238 13:21 |
17.110 04.02.26 |
14.16 27.03.26 |
640'266 |
|
Nordic 40 01.06.2026 / 14:09:53 |
22'810.94 | -0.12% |
22'910.87 11:31 |
22'756.45 09:45 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 01.06.2026 / 13:54:51 |
114.55 | 0.88% |
115.45 12:04 |
113.55 09:41 |
115.95 26.05.26 |
78.32 02.01.26 |
440'045 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 01.06.26 |
13'435.76 | -0.79% | |
|
Eurozone 50 14:09 / 01.06.26 |
627.95 | 0.17% | |
|
L&S Dax 14:09 / 01.06.26 |
25'239.50 | 0.84% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 13:54 / 01.06.26 |
15.181 | -0.82% | |
|
EUR/CHF 14:09 / 01.06.26 |
0.9128 | 0.16% | |
|
USD/CHF 14:09 / 01.06.26 |
0.7838 | 0.28% | |
|
Gold 1 Uz 14:09 / 01.06.26 |
4'506.92 | -0.71% | |
|
Rohöl Brent 14:09 / 01.06.26 |
93.58 | 1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:54 / 01.06.26 |
13'435.76 | -0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 13:54 / 01.06.26 |
96.40 | 1.58% | |
|
Kühne + Nagel N 13:53 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 13:54 / 01.06.26 |
37.32 | 0.76% | |
|
Partners N 13:53 / 01.06.26 |
832.60 | 0.65% | |
|
Amrize N 13:49 / 01.06.26 |
42.38 | 0.64% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:54 / 01.06.26 |
115.70 | -1.80% | |
|
Swiss Life N 13:53 / 01.06.26 |
836.40 | -1.69% | |
|
Swiss Re N 13:54 / 01.06.26 |
115.95 | -1.49% | |
|
Zurich Insurance N 13:53 / 01.06.26 |
550.60 | -1.15% | |
|
Roche PS 13:53 / 01.06.26 |
325.60 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:54 / 01.06.26 |
19'012.28 | -0.76% |
Top 5zur Gesamtübersicht
|
HT5 N 13:50 / 01.06.26 |
5.560 | 4.91% | |
|
Temenos N 13:54 / 01.06.26 |
70.85 | 4.89% | |
|
SoftwareOne N 13:53 / 01.06.26 |
8.660 | 3.46% | |
|
Meier Tobler N 13:43 / 01.06.26 |
31.15 | 2.81% | |
|
Idorsia N 13:46 / 01.06.26 |
4.582 | 2.60% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 13:52 / 01.06.26 |
72.55 | -5.60% | |
|
Kuros Bio N 13:54 / 01.06.26 |
20.16 | -5.53% | |
|
Varia US Prop N 09:34 / 01.06.26 |
14.400 | -4.95% | |
|
Medartis N 12:45 / 01.06.26 |
74.10 | -4.76% | |
|
Groupe Minoteries N 11:46 / 01.06.26 |
230.00 | -4.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:54 / 01.06.26 |
2'146.75 | -0.65% |
Top 5zur Gesamtübersicht
|
Logitech N 13:54 / 01.06.26 |
96.40 | 1.58% | |
|
Kühne + Nagel N 13:53 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 13:54 / 01.06.26 |
37.32 | 0.76% | |
|
Partners N 13:53 / 01.06.26 |
832.60 | 0.65% | |
|
Amrize N 13:49 / 01.06.26 |
42.38 | 0.64% |
Flop 5zur Gesamtübersicht
|
VAT N 13:54 / 01.06.26 |
591.80 | -3.11% | |
|
Helvetia Baloise N 13:51 / 01.06.26 |
198.50 | -2.22% | |
|
Novartis N 13:54 / 01.06.26 |
115.70 | -1.80% | |
|
Swiss Life N 13:53 / 01.06.26 |
836.40 | -1.69% | |
|
Swiss Re N 13:54 / 01.06.26 |
115.95 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:54 / 01.06.26 |
3'005.86 | -0.68% |
Top 5zur Gesamtübersicht
|
Temenos N 13:54 / 01.06.26 |
70.85 | 4.89% | |
|
DocMorris N 13:52 / 01.06.26 |
7.190 | 2.20% | |
|
Swissquote Grp Rg 13:54 / 01.06.26 |
40.46 | 2.17% | |
|
Clariant N 13:52 / 01.06.26 |
8.180 | 1.93% | |
|
Adecco N 13:54 / 01.06.26 |
16.870 | 1.81% |
Flop 5zur Gesamtübersicht
|
VAT N 13:54 / 01.06.26 |
591.80 | -3.11% | |
|
Medacta N 13:51 / 01.06.26 |
139.00 | -2.93% | |
|
Dottikon ES N 13:53 / 01.06.26 |
302.00 | -2.58% | |
|
Helvetia Baloise N 13:51 / 01.06.26 |
198.50 | -2.22% | |
|
SIG Group N 13:53 / 01.06.26 |
11.830 | -2.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |