Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.09.2026 - 17:30:11
- 22'182.63
- -0.28%
- -63.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | -0.38% | -1.65 | 427.60 | 428.00 | 0 | |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | -0.25% | -0.33 | 130.05 | 130.25 | 0 | |
|
Saab Rg-B 15.09.2026 / 17:25:00 |
586.20 | 1.70% | 9.80 | 586.10 | 586.30 | 0 | |
|
Sampo Rg-A 15.09.2026 / 17:24:59 |
9.424 | 0.00% | 0.00 | 9.410 | 9.426 | 0 | |
|
Sandvik Rg 15.09.2026 / 17:25:00 |
370.30 | 0.52% | 1.90 | 370.20 | 370.40 | 0 | |
|
SEB -A- 15.09.2026 / 17:25:00 |
227.45 | -0.44% | -1.00 | 227.40 | 227.50 | 0 | |
|
Sv Handbk Rg-A 15.09.2026 / 17:25:00 |
151.50 | 0.10% | 0.15 | 151.40 | 151.50 | 0 | |
|
Swe Orphan Biovi Rg 15.09.2026 / 17:25:00 |
441.40 | -1.39% | -6.20 | 441.00 | 441.60 | 0 | |
|
Swedbank -A- 15.09.2026 / 17:25:00 |
391.70 | -0.10% | -0.40 | 391.60 | 391.80 | 0 | |
|
Telenor Rg 15.09.2026 / 16:20:00 |
136.30 | 0.18% | 0.25 | 136.20 | 136.50 | 0 | |
|
Telia Company Rg 15.09.2026 / 17:25:00 |
46.98 | 0.45% | 0.21 | 46.98 | 47.01 | 0 | |
|
Tryg Rg 15.09.2026 / 16:55:00 |
152.65 | -0.46% | -0.70 | 152.60 | 153.00 | 0 | |
|
Upm-Kymmene Corp Rg 15.09.2026 / 17:25:00 |
26.13 | 2.81% | 0.72 | 26.09 | 26.15 | 0 | |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | -2.16% | -4.45 | 201.10 | 201.40 | 0 | |
|
Volvo -B- Rg 15.09.2026 / 17:25:00 |
331.70 | -1.16% | -3.90 | 331.60 | 331.80 | 0 | |
|
Waertsilae Rg 15.09.2026 / 17:25:00 |
27.43 | 1.33% | 0.36 | 27.42 | 27.47 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 15.09.2026 / 17:30:11 |
22'182.63 | 4.68% | 4.23% | -3.44% | -2.15% | -0.77% | 12.67% | 3.45% |
|
Upm-Kymmene Corp Rg 15.09.2026 / 17:25:00 |
26.13 | 2.03% | -4.38% | 7.31% | 14.76% | 9.28% | 10.16% | -19.34% |
|
Boliden Rg 15.09.2026 / 17:25:00 |
516.60 | 1.90% | 69.39% | -11.81% | -0.29% | -5.80% | 51.41% | 75.76% |
|
Essity Aktie-B Rg 15.09.2026 / 17:25:00 |
263.60 | 0.53% | -9.47% | -2.04% | -2.59% | -2.68% | 6.81% | 10.77% |
|
Assa Abloy Rg-B 15.09.2026 / 17:25:00 |
343.30 | -5.13% | 5.07% | -3.02% | -0.89% | 3.87% | 2.86% | 45.20% |
|
Hexagon Rg-B 15.09.2026 / 17:25:00 |
93.36 | -6.25% | -2.29% | -1.89% | -1.46% | 15.17% | -5.76% | 7.95% |
|
Telenor Rg 15.09.2026 / 16:20:00 |
136.30 | -7.23% | 7.13% | 1.53% | 0.96% | -4.95% | -19.11% | 18.30% |
|
Tryg Rg 15.09.2026 / 16:55:00 |
152.65 | -8.01% | 1.12% | -0.75% | -0.42% | 1.97% | -8.10% | 11.85% |
|
Sampo Rg-A 15.09.2026 / 17:24:59 |
9.424 | -8.90% | 19.93% | -1.08% | -2.95% | 5.53% | -3.43% | 23.80% |
|
Waertsilae Rg 15.09.2026 / 17:25:00 |
27.43 | -11.07% | 57.98% | -7.52% | -6.70% | -16.01% | 7.15% | 141.91% |
|
Hennes & Mauritz-B- 15.09.2026 / 17:25:00 |
165.25 | -11.33% | 11.49% | -2.91% | -7.73% | 0.49% | 9.55% | -3.87% |
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | -13.84% | -54.75% | -5.87% | -7.02% | -10.85% | -23.50% | -58.90% |
|
EQT Rg 15.09.2026 / 17:25:00 |
302.40 | -16.42% | 0.69% | -4.82% | -10.08% | 14.63% | -9.87% | 42.22% |
|
Kone-B Rg 15.09.2026 / 17:25:00 |
50.14 | -17.80% | 6.30% | -1.30% | 1.29% | 1.03% | -10.19% | 22.08% |
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | -20.09% | -15.61% | -3.84% | -8.64% | -17.97% | -8.71% | -0.35% |
|
Kongsberg Gruppe Rg 15.09.2026 / 16:20:00 |
307.90 | 0.00% | 0.00% | 2.67% | -5.17% | 2.06% | -1.00% | 227.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | -0.38% |
434.40 13:09 |
427.60 10:10 |
465.00 01.09.26 |
336.8 19.03.26 |
239'058 |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | -0.25% |
131.28 14:55 |
126.63 09:45 |
172.20 06.05.26 |
122.175 02.01.26 |
1'498'772 |
|
Saab Rg-B 15.09.2026 / 17:25:00 |
586.20 | 1.70% |
591.50 13:31 |
570.30 09:09 |
748.70 19.01.26 |
475.85 18.05.26 |
411'939 |
|
Sampo Rg-A 15.09.2026 / 17:24:59 |
9.424 | 0.00% |
9.448 15:19 |
9.354 09:47 |
10.385 02.01.26 |
8.64 28.04.26 |
866'086 |
|
Sandvik Rg 15.09.2026 / 17:25:00 |
370.30 | 0.52% |
374.60 16:01 |
362.00 09:52 |
413.20 03.07.26 |
298.75 02.01.26 |
966'082 |
|
SEB -A- 15.09.2026 / 17:25:00 |
227.45 | -0.44% |
229.00 13:34 |
224.50 09:55 |
231.40 14.09.26 |
168.2 30.03.26 |
865'908 |
|
Sv Handbk Rg-A 15.09.2026 / 17:25:00 |
151.50 | 0.10% |
152.13 16:01 |
149.40 09:53 |
153.23 14.09.26 |
116.775 26.03.26 |
1'227'418 |
|
Swe Orphan Biovi Rg 15.09.2026 / 17:25:00 |
441.40 | -1.39% |
449.50 09:06 |
435.40 15:46 |
486.80 10.07.26 |
322.2 20.01.26 |
150'602 |
|
Swedbank -A- 15.09.2026 / 17:25:00 |
391.70 | -0.10% |
394.50 14:57 |
386.80 09:55 |
397.80 14.09.26 |
299.2 25.03.26 |
644'660 |
|
Telenor Rg 15.09.2026 / 16:20:00 |
136.30 | 0.18% |
136.50 16:01 |
132.50 10:01 |
178.70 17.02.26 |
125.2 16.07.26 |
889'608 |
|
Telia Company Rg 15.09.2026 / 17:25:00 |
46.98 | 0.45% |
47.22 16:37 |
46.36 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
3'004'283 |
|
Tryg Rg 15.09.2026 / 16:55:00 |
152.65 | -0.46% |
153.10 14:55 |
151.90 09:47 |
166.20 02.01.26 |
146.5 08.06.26 |
210'097 |
|
Upm-Kymmene Corp Rg 15.09.2026 / 17:25:00 |
26.13 | 2.81% |
26.28 14:43 |
25.29 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
514'588 |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | -2.16% |
205.60 09:00 |
197.25 12:58 |
220.10 09.09.26 |
151.15 13.02.26 |
1'437'851 |
|
Volvo -B- Rg 15.09.2026 / 17:25:00 |
331.70 | -1.16% |
335.20 09:00 |
327.40 10:47 |
374.60 05.08.26 |
276.5 23.03.26 |
1'372'639 |
|
Waertsilae Rg 15.09.2026 / 17:25:00 |
27.43 | 1.33% |
27.52 14:03 |
26.91 09:01 |
40.63 23.04.26 |
26.91 15.09.26 |
500'413 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 03:28 / 16.09.26 |
0.9451 | 0.06% | |
|
USD/CHF 03:28 / 16.09.26 |
0.8193 | 0.09% | |
|
Gold 1 Uz 03:28 / 16.09.26 |
4'292.60 | -0.03% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |