Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.03.2026 - 09:55:05
- 20'136.42
- -2.31%
- -476.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.03.2026 / 09:40:03 |
232.95 | -1.77% | -4.20 | 232.90 | 233.00 | 286'837 | |
|
Novonesis Br/Rg-B 23.03.2026 / 09:40:07 |
350.60 | -0.07% | -0.25 | 350.30 | 350.60 | 64'203 | |
|
Orsted Rg 23.03.2026 / 09:40:03 |
134.30 | -1.90% | -2.60 | 134.25 | 134.50 | 94'727 | |
|
Saab Rg-B 23.03.2026 / 09:40:07 |
624.10 | -3.38% | -21.80 | 623.70 | 624.40 | 122'368 | |
|
Sampo Rg-A 23.03.2026 / 09:40:01 |
9.034 | -2.25% | -0.21 | 9.030 | 9.036 | 343'050 | |
|
Sandvik Rg 23.03.2026 / 09:40:04 |
327.00 | -1.92% | -6.40 | 327.00 | 327.10 | 293'985 | |
|
SEB -A- 23.03.2026 / 09:40:07 |
174.50 | -2.24% | -4.00 | 174.45 | 174.55 | 108'631 | |
|
Sv Handbk Rg-A 23.03.2026 / 09:40:07 |
133.10 | -2.01% | -2.73 | 133.10 | 133.15 | 704'209 | |
|
Swedbank -A- 23.03.2026 / 09:40:04 |
322.20 | -2.27% | -7.50 | 322.10 | 322.30 | 110'189 | |
|
Telenor Rg 23.03.2026 / 09:39:09 |
162.90 | -2.10% | -3.50 | 162.70 | 162.90 | 110'285 | |
|
Telia Company Rg 23.03.2026 / 09:40:03 |
45.49 | -2.49% | -1.16 | 45.46 | 45.50 | 248'893 | |
|
Tryg Rg 23.03.2026 / 09:40:08 |
152.00 | -1.81% | -2.80 | 151.90 | 152.10 | 27'148 | |
|
Upm-Kymmene Corp Rg 23.03.2026 / 09:40:06 |
24.60 | -2.30% | -0.58 | 24.58 | 24.61 | 56'027 | |
|
Vestas Wind Br/Rg 23.03.2026 / 09:39:59 |
152.75 | -2.18% | -3.40 | 152.60 | 152.80 | 137'765 | |
|
Volvo -B- Rg 23.03.2026 / 09:40:05 |
280.30 | -2.69% | -7.75 | 280.20 | 280.30 | 311'810 | |
|
Waertsilae Rg 23.03.2026 / 09:40:06 |
30.45 | -3.15% | -0.99 | 30.42 | 30.46 | 45'580 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 23.03.2026 / 09:40:08 |
152.00 | -7.14% | 2.08% | -2.00% | -3.09% | -8.52% | -5.74% | 4.28% |
|
SEB -A- 23.03.2026 / 09:40:07 |
174.50 | -8.74% | 17.94% | -5.33% | -10.41% | -9.70% | 1.57% | 59.30% |
|
Hennes & Mauritz-B- 23.03.2026 / 09:40:07 |
168.20 | -9.47% | 13.83% | -6.48% | -7.20% | -9.86% | 24.34% | 38.48% |
|
Vestas Wind Br/Rg 23.03.2026 / 09:39:59 |
152.75 | -9.97% | 58.08% | -3.84% | -2.95% | -10.76% | 46.52% | -19.92% |
|
Kone-B Rg 23.03.2026 / 09:39:44 |
53.58 | -10.29% | 16.01% | -4.66% | -15.54% | -10.91% | 1.57% | 14.86% |
|
Sampo Rg-A 23.03.2026 / 09:40:01 |
9.034 | -10.66% | 17.61% | -4.28% | -2.40% | -12.16% | 3.34% | 19.69% |
|
Assa Abloy Rg-B 23.03.2026 / 09:40:03 |
316.40 | -11.02% | -1.44% | -8.34% | -17.25% | -11.45% | 3.47% | 27.22% |
|
Gjensidige Forsi Rg 23.03.2026 / 09:39:04 |
257.80 | -13.07% | 30.66% | -4.16% | -4.09% | -14.01% | 10.64% | 48.00% |
|
Hexagon Rg-B 23.03.2026 / 09:39:56 |
92.56 | -13.83% | -10.19% | -8.22% | -6.41% | -14.45% | -18.59% | -16.34% |
|
Novonesis Br/Rg-B 23.03.2026 / 09:40:07 |
350.60 | -14.07% | -13.67% | -1.54% | -8.34% | -14.05% | -11.93% | 2.68% |
|
Genmab Rg 23.03.2026 / 09:40:05 |
1'597.00 | -18.74% | 10.06% | -7.15% | -13.25% | -23.04% | 20.62% | -34.44% |
|
Lifco Rg-B 23.03.2026 / 09:40:06 |
270.40 | -21.55% | -13.51% | -7.14% | -13.83% | -23.09% | -27.70% | 35.12% |
|
Coloplast -B- 23.03.2026 / 09:40:00 |
419.45 | -21.93% | -45.69% | -7.12% | -12.96% | -23.18% | -42.33% | -49.46% |
|
EQT Rg 23.03.2026 / 09:39:54 |
265.25 | -26.03% | -10.89% | -4.86% | -1.76% | -26.87% | -20.15% | 38.32% |
|
Novo Nord Br/Rg-B 23.03.2026 / 09:40:03 |
232.95 | -27.21% | -61.77% | -5.88% | -7.70% | -28.95% | -55.36% | -51.75% |
|
Kongsberg Gruppe Rg 23.03.2026 / 09:40:07 |
386.80 | 0.00% | 0.00% | -5.76% | -1.28% | 49.06% | 23.26% | 384.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.03.2026 / 09:40:03 |
232.95 | -1.77% |
234.20 09:31 |
231.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
286'837 |
|
Novonesis Br/Rg-B 23.03.2026 / 09:40:07 |
350.60 | -0.07% |
351.40 09:34 |
347.10 09:04 |
425.00 12.01.26 |
336.8 19.03.26 |
64'203 |
|
Orsted Rg 23.03.2026 / 09:40:03 |
134.30 | -1.90% |
135.00 09:21 |
132.88 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
94'727 |
|
Saab Rg-B 23.03.2026 / 09:40:07 |
624.10 | -3.38% |
630.60 09:02 |
620.00 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
122'368 |
|
Sampo Rg-A 23.03.2026 / 09:40:01 |
9.034 | -2.25% |
9.088 09:00 |
9.017 09:30 |
10.385 02.01.26 |
8.922 12.02.26 |
343'050 |
|
Sandvik Rg 23.03.2026 / 09:40:04 |
327.00 | -1.92% |
327.50 09:14 |
322.50 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
293'985 |
|
SEB -A- 23.03.2026 / 09:40:07 |
174.50 | -2.24% |
175.05 09:05 |
173.40 09:00 |
204.45 28.01.26 |
173.4 23.03.26 |
108'631 |
|
Sv Handbk Rg-A 23.03.2026 / 09:40:07 |
133.10 | -2.01% |
133.55 09:14 |
131.25 09:00 |
149.65 04.02.26 |
131.25 23.03.26 |
704'209 |
|
Swedbank -A- 23.03.2026 / 09:40:04 |
322.20 | -2.27% |
323.00 09:33 |
319.10 09:00 |
363.90 04.02.26 |
319.1 23.03.26 |
110'189 |
|
Telenor Rg 23.03.2026 / 09:39:09 |
162.90 | -2.10% |
164.10 09:00 |
162.80 09:38 |
178.70 17.02.26 |
141.9 14.01.26 |
110'285 |
|
Telia Company Rg 23.03.2026 / 09:40:03 |
45.49 | -2.49% |
45.68 09:00 |
45.31 09:26 |
48.33 17.03.26 |
38.34 29.01.26 |
248'893 |
|
Tryg Rg 23.03.2026 / 09:40:08 |
152.00 | -1.81% |
153.00 09:00 |
151.80 09:29 |
166.20 02.01.26 |
150 28.01.26 |
27'148 |
|
Upm-Kymmene Corp Rg 23.03.2026 / 09:40:06 |
24.60 | -2.30% |
24.80 09:00 |
24.54 09:37 |
27.94 12.02.26 |
23.05 20.01.26 |
56'027 |
|
Vestas Wind Br/Rg 23.03.2026 / 09:39:59 |
152.75 | -2.18% |
153.70 09:07 |
151.58 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
137'765 |
|
Volvo -B- Rg 23.03.2026 / 09:40:05 |
280.30 | -2.69% |
281.75 09:14 |
276.50 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
311'810 |
|
Waertsilae Rg 23.03.2026 / 09:40:06 |
30.45 | -3.15% |
30.66 09:02 |
30.18 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
45'580 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 23.03.26 |
12'088.30 | -1.89% | |
|
Eurozone 50 09:55 / 23.03.26 |
560.12 | -1.62% | |
|
L&S Dax 09:55 / 23.03.26 |
21'972.00 | -0.38% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 09:40 / 23.03.26 |
25.77 | 5.15% | |
|
EUR/CHF 09:55 / 23.03.26 |
0.9115 | 0.17% | |
|
USD/CHF 09:55 / 23.03.26 |
0.7901 | 0.36% | |
|
Gold 1 Uz 09:55 / 23.03.26 |
4'227.15 | -6.23% | |
|
Rohöl Brent 09:55 / 23.03.26 |
113.65 | -0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:40 / 23.03.26 |
12'088.86 | -1.88% |
Top 5zur Gesamtübersicht
|
Richemont N 09:39 / 23.03.26 |
131.10 | 0.54% | |
|
Swisscom N 09:39 / 23.03.26 |
682.00 | -0.73% | |
|
Nestlé N 09:40 / 23.03.26 |
74.76 | -1.45% | |
|
Roche PS 09:39 / 23.03.26 |
296.50 | -1.46% | |
|
Novartis N 09:39 / 23.03.26 |
113.82 | -1.54% |
Flop 5zur Gesamtübersicht
|
ABB N 09:40 / 23.03.26 |
61.88 | -4.00% | |
|
Sika N 09:40 / 23.03.26 |
121.95 | -3.90% | |
|
Holcim N 09:40 / 23.03.26 |
61.64 | -3.17% | |
|
Givaudan N 09:40 / 23.03.26 |
2'595.00 | -3.10% | |
|
Amrize N 09:39 / 23.03.26 |
40.61 | -3.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 23.03.26 |
16'887.26 | -1.83% |
Top 5zur Gesamtübersicht
|
Medartis N 09:16 / 23.03.26 |
83.80 | 5.94% | |
|
SHL Telemedicine N 09:08 / 23.03.26 |
1.050 | 3.96% | |
|
Orell Füssli N 09:38 / 23.03.26 |
137.00 | 3.79% | |
|
SMGH N 09:38 / 23.03.26 |
26.45 | 1.93% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% |
Flop 5zur Gesamtübersicht
|
WISeKey N 09:40 / 23.03.26 |
9.370 | -7.59% | |
|
BB Biotech N 09:38 / 23.03.26 |
42.30 | -6.83% | |
|
Graubündner KB N 09:39 / 23.03.26 |
2'130.00 | -5.75% | |
|
Lastminute.com N 09:16 / 23.03.26 |
11.500 | -5.74% | |
|
Molecular N 09:37 / 23.03.26 |
3.405 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:40 / 23.03.26 |
1'923.39 | -2.06% |
Top 5zur Gesamtübersicht
|
Richemont N 09:39 / 23.03.26 |
131.10 | 0.54% | |
|
Lindt PS 09:40 / 23.03.26 |
10'500.00 | -0.19% | |
|
Swisscom N 09:39 / 23.03.26 |
682.00 | -0.73% | |
|
Schindler PS 09:39 / 23.03.26 |
258.20 | -1.22% | |
|
Nestlé N 09:40 / 23.03.26 |
74.75 | -1.45% |
Flop 5zur Gesamtübersicht
|
ABB N 09:40 / 23.03.26 |
61.88 | -4.00% | |
|
Sika N 09:40 / 23.03.26 |
121.95 | -3.90% | |
|
Sandoz Group N 09:39 / 23.03.26 |
58.46 | -3.85% | |
|
Sonova N 09:40 / 23.03.26 |
172.15 | -3.56% | |
|
Holcim N 09:40 / 23.03.26 |
61.64 | -3.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:40 / 23.03.26 |
2'772.10 | -1.97% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 09:39 / 23.03.26 |
134.70 | 0.45% | |
|
Lindt PS 09:40 / 23.03.26 |
10'500.00 | -0.19% | |
|
PSP N 09:38 / 23.03.26 |
154.40 | -0.64% | |
|
Lindt N 09:38 / 23.03.26 |
107'600.00 | -0.74% | |
|
Schindler N 09:37 / 23.03.26 |
247.50 | -1.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:39 / 23.03.26 |
58.46 | -3.85% | |
|
Sonova N 09:40 / 23.03.26 |
172.15 | -3.56% | |
|
Medacta N 09:36 / 23.03.26 |
148.00 | -3.52% | |
|
Amrize N 09:39 / 23.03.26 |
40.61 | -3.01% | |
|
Accelleron N 09:39 / 23.03.26 |
71.60 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Stadler Rail AG | Kauf | 0.02 | 18.31 |
| 18.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |