Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.11.2026 - 17:30:03
- 22'868.47
- 1.48%
- 332.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | 1.43% | 3.85 | 273.10 | 273.15 | 0 | |
|
Novonesis Br/Rg-B 09.11.2026 / 16:55:00 |
455.40 | -1.87% | -8.70 | 455.20 | 455.60 | 0 | |
|
Orsted Rg 09.11.2026 / 16:55:00 |
147.95 | -0.47% | -0.70 | 147.80 | 148.40 | 0 | |
|
Saab Rg-B 09.11.2026 / 17:25:00 |
637.60 | 5.62% | 33.90 | 637.50 | 638.30 | 0 | |
|
Sampo Rg-A 09.11.2026 / 17:25:00 |
9.824 | 0.33% | 0.03 | 9.822 | 9.842 | 0 | |
|
Sandvik Rg 09.11.2026 / 17:25:00 |
363.80 | 1.76% | 6.30 | 363.60 | 363.90 | 0 | |
|
SEB -A- 09.11.2026 / 17:25:00 |
218.55 | 1.98% | 4.25 | 218.40 | 218.60 | 0 | |
|
Sv Handbk Rg-A 09.11.2026 / 17:25:00 |
163.40 | 2.28% | 3.65 | 163.40 | 163.45 | 0 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 17:25:00 |
496.20 | 0.12% | 0.60 | 496.00 | 496.20 | 0 | |
|
Swedbank -A- 09.11.2026 / 17:25:00 |
413.00 | 2.94% | 11.80 | 412.90 | 413.10 | 0 | |
|
Telenor Rg 09.11.2026 / 16:20:00 |
134.60 | 0.07% | 0.10 | 134.50 | 134.80 | 0 | |
|
Telia Company Rg 09.11.2026 / 17:25:00 |
48.98 | -0.16% | -0.08 | 48.96 | 48.99 | 0 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 17:25:00 |
21.87 | -2.80% | -0.63 | 21.86 | 21.88 | 0 | |
|
Vestas Wind Br/Rg 09.11.2026 / 16:55:00 |
208.15 | -0.86% | -1.80 | 207.90 | 208.30 | 0 | |
|
Volvo -B- Rg 09.11.2026 / 17:25:00 |
316.65 | 1.13% | 3.55 | 316.50 | 316.70 | 0 | |
|
Waertsilae Rg 09.11.2026 / 17:25:00 |
26.40 | 2.39% | 0.62 | 26.34 | 26.53 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 09.11.2026 / 17:30:03 |
22'868.47 | 7.91% | 5.58% | 0.88% | 3.53% | 0.05% | 14.85% | 7.05% |
|
Hexagon Rg-B 09.11.2026 / 17:25:00 |
107.60 | 7.30% | 11.83% | -2.12% | 2.77% | 13.69% | 1.53% | 23.55% |
|
Volvo -B- Rg 09.11.2026 / 17:25:00 |
316.65 | 5.46% | 16.92% | 2.43% | -0.05% | -7.26% | 19.60% | 40.40% |
|
Nordea Bk Rg 09.11.2026 / 17:25:00 |
16.745 | 1.39% | 56.01% | 5.96% | -0.71% | -3.72% | 14.69% | 62.19% |
|
Boliden Rg 09.11.2026 / 17:25:00 |
520.50 | -2.60% | 61.92% | 1.07% | -5.02% | -1.61% | 22.33% | 72.86% |
|
Kone-B Rg 09.11.2026 / 17:25:00 |
58.17 | -4.15% | 23.95% | 3.32% | 9.12% | 16.34% | 0.12% | 40.19% |
|
Hennes & Mauritz-B- 09.11.2026 / 17:25:00 |
177.90 | -4.43% | 20.16% | -0.11% | 9.33% | 2.86% | 0.52% | 13.61% |
|
Sampo Rg-A 09.11.2026 / 17:25:00 |
9.824 | -5.35% | 24.61% | 3.41% | 10.86% | 1.49% | 0.35% | 31.30% |
|
Telenor Rg 09.11.2026 / 16:20:00 |
134.60 | -8.29% | 5.91% | 1.89% | 8.11% | 0.64% | -9.73% | 15.50% |
|
DSV Br/Rg 09.11.2026 / 16:55:00 |
1'454.50 | -9.34% | -4.26% | 0.59% | 25.39% | 3.34% | 1.52% | 36.45% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 17:25:00 |
21.87 | -9.67% | -15.35% | -1.80% | -11.22% | -4.25% | -7.29% | -32.13% |
|
Norsk Hydro N 09.11.2026 / 16:20:00 |
70.42 | -12.94% | 9.18% | 6.47% | -10.04% | -22.00% | -1.99% | 6.87% |
|
Waertsilae Rg 09.11.2026 / 17:25:00 |
26.40 | -15.29% | 50.48% | 1.62% | -11.74% | -13.36% | -2.11% | 123.34% |
|
EQT Rg 09.11.2026 / 17:25:00 |
308.90 | -16.94% | 0.07% | -3.01% | 7.59% | -7.96% | -6.39% | 40.88% |
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | -17.34% | -56.59% | 1.20% | 6.55% | -6.49% | -7.69% | -61.59% |
|
Kongsberg Gruppe Rg 09.11.2026 / 16:20:00 |
347.50 | 0.00% | 0.00% | -2.09% | 15.56% | 6.27% | 39.80% | 269.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 09.11.2026 / 16:55:00 |
273.15 | 1.43% |
277.00 13:15 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
1'629'346 |
|
Novonesis Br/Rg-B 09.11.2026 / 16:55:00 |
455.40 | -1.87% |
460.10 12:57 |
451.80 15:32 |
484.70 05.11.26 |
336.8 19.03.26 |
310'039 |
|
Orsted Rg 09.11.2026 / 16:55:00 |
147.95 | -0.47% |
149.10 11:06 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
532'898 |
|
Saab Rg-B 09.11.2026 / 17:25:00 |
637.60 | 5.62% |
638.20 17:21 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
313'270 |
|
Sampo Rg-A 09.11.2026 / 17:25:00 |
9.824 | 0.33% |
9.883 12:03 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
1'885'468 |
|
Sandvik Rg 09.11.2026 / 17:25:00 |
363.80 | 1.76% |
365.70 16:15 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
597'346 |
|
SEB -A- 09.11.2026 / 17:25:00 |
218.55 | 1.98% |
218.60 16:12 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
826'780 |
|
Sv Handbk Rg-A 09.11.2026 / 17:25:00 |
163.40 | 2.28% |
163.50 17:18 |
159.98 09:00 |
163.50 09.11.26 |
116.775 26.03.26 |
850'245 |
|
Swe Orphan Biovi Rg 09.11.2026 / 17:25:00 |
496.20 | 0.12% |
507.00 11:57 |
488.00 15:33 |
507.00 09.11.26 |
322.2 20.01.26 |
395'661 |
|
Swedbank -A- 09.11.2026 / 17:25:00 |
413.00 | 2.94% |
413.25 16:57 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
625'524 |
|
Telenor Rg 09.11.2026 / 16:20:00 |
134.60 | 0.07% |
135.10 14:59 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
415'862 |
|
Telia Company Rg 09.11.2026 / 17:25:00 |
48.98 | -0.16% |
49.14 10:48 |
48.79 15:35 |
51.57 12.06.26 |
38.34 29.01.26 |
912'751 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 17:25:00 |
21.87 | -2.80% |
22.48 09:00 |
21.83 17:15 |
27.94 12.02.26 |
21.735 03.11.26 |
575'439 |
|
Vestas Wind Br/Rg 09.11.2026 / 16:55:00 |
208.15 | -0.86% |
210.20 09:43 |
206.60 12:43 |
220.10 09.09.26 |
151.15 13.02.26 |
1'211'040 |
|
Volvo -B- Rg 09.11.2026 / 17:25:00 |
316.65 | 1.13% |
317.80 15:21 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
990'945 |
|
Waertsilae Rg 09.11.2026 / 17:25:00 |
26.40 | 2.39% |
26.54 16:56 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
696'933 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 04:13 / 10.11.26 |
0.9197 | 0.01% | |
|
USD/CHF 04:13 / 10.11.26 |
0.8197 | 0.04% | |
|
Gold 1 Uz 04:13 / 10.11.26 |
4'113.50 | -0.65% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% | |
|
Galderma Group N 17:37 / 09.11.26 |
190.65 | -0.57% | |
|
Alcon N 17:38 / 09.11.26 |
61.22 | -0.13% | |
|
Givaudan N 17:32 / 09.11.26 |
4'065.00 | 0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.11.26 |
21'033.26 | 0.97% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 09.11.26 |
145.80 | 10.12% | |
|
ams-OSRAM I 17:33 / 09.11.26 |
15.730 | 7.08% | |
|
R&S Group Hldg N-A 17:31 / 09.11.26 |
21.14 | 7.04% | |
|
WISeQey Rg 17:31 / 09.11.26 |
5.920 | 6.47% | |
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% |
Flop 5zur Gesamtübersicht
|
Feintool N 17:31 / 09.11.26 |
10.500 | -3.67% | |
|
Addex N 17:31 / 09.11.26 |
0.0202 | -2.88% | |
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Pierer Mobility 17:31 / 09.11.26 |
30.10 | -2.43% | |
|
Mikron N 17:31 / 09.11.26 |
15.250 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.11.26 |
2'398.64 | 0.82% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
Sika N 17:32 / 09.11.26 |
191.35 | 3.29% | |
|
Roche PS 17:38 / 09.11.26 |
401.10 | 2.77% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
ABB N 17:37 / 09.11.26 |
68.60 | 2.42% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% | |
|
Swiss Re N 17:33 / 09.11.26 |
150.25 | -1.12% | |
|
Sonova N 17:31 / 09.11.26 |
285.80 | -0.76% | |
|
Lonza N 17:37 / 09.11.26 |
659.40 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.11.26 |
3'237.19 | 0.64% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:32 / 09.11.26 |
67.35 | 6.15% | |
|
Belimo N 17:31 / 09.11.26 |
756.00 | 3.99% | |
|
Julius Bär N 17:31 / 09.11.26 |
70.32 | 3.56% | |
|
VAT N 17:31 / 09.11.26 |
530.40 | 2.67% | |
|
Roche I 17:31 / 09.11.26 |
410.00 | 2.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 09.11.26 |
229.40 | -2.59% | |
|
DSM Firmenich N 17:32 / 09.11.26 |
98.45 | -2.04% | |
|
Ems-Chemie N 17:31 / 09.11.26 |
833.50 | -1.77% | |
|
Temenos N 17:31 / 09.11.26 |
77.90 | -1.58% | |
|
Swisscom N 17:31 / 09.11.26 |
711.00 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |