Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.09.2025 - 14:56:04
- 20'081.71
- 1.49%
- 294.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 18.09.2025 / 14:41:05 |
396.65 | 7.04% | 26.10 | 396.60 | 396.75 | 3'832'302 | |
|
Novonesis Br/Rg-B 18.09.2025 / 14:40:36 |
395.25 | -0.54% | -2.15 | 395.20 | 395.40 | 207'632 | |
|
Orsted Rg 18.09.2025 / 14:41:02 |
105.35 | -3.44% | -3.75 | 105.40 | 105.50 | 900'425 | |
|
Pandora Rg 18.09.2025 / 14:40:50 |
877.40 | 1.14% | 9.90 | 877.20 | 877.60 | 119'516 | |
|
Saab Rg-B 18.09.2025 / 14:40:53 |
508.50 | -1.51% | -7.80 | 508.40 | 508.70 | 553'279 | |
|
Sampo Rg-A 18.09.2025 / 14:39:18 |
9.670 | -1.20% | -0.12 | 9.672 | 9.678 | 526'723 | |
|
Sandvik Rg 18.09.2025 / 14:40:20 |
257.80 | 2.14% | 5.40 | 257.70 | 257.80 | 925'351 | |
|
SEB -A- 18.09.2025 / 14:41:02 |
179.93 | -0.84% | -1.53 | 179.90 | 179.95 | 426'035 | |
|
Sv Handbk Rg-A 18.09.2025 / 14:40:53 |
119.45 | -1.48% | -1.80 | 119.45 | 119.50 | 1'835'115 | |
|
Swedbank -A- 18.09.2025 / 14:40:47 |
273.90 | -0.62% | -1.70 | 273.90 | 274.00 | 335'608 | |
|
Telenor Rg 18.09.2025 / 14:40:40 |
165.20 | -1.40% | -2.35 | 165.20 | 165.30 | 257'474 | |
|
Telia Company Rg 18.09.2025 / 14:40:41 |
36.05 | -0.33% | -0.12 | 36.04 | 36.06 | 1'060'896 | |
|
Tryg Rg 18.09.2025 / 14:39:03 |
163.10 | -1.63% | -2.70 | 163.00 | 163.10 | 136'443 | |
|
Upm-Kymmene Corp Rg 18.09.2025 / 14:40:15 |
23.10 | -2.33% | -0.55 | 23.08 | 23.10 | 234'671 | |
|
Vestas Wind Br/Rg 18.09.2025 / 14:41:03 |
115.25 | -1.37% | -1.60 | 115.20 | 115.30 | 389'031 | |
|
Volvo -B- Rg 18.09.2025 / 14:41:03 |
277.45 | 0.87% | 2.40 | 277.40 | 277.50 | 491'757 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 18.09.2025 / 14:40:47 |
816.20 | -5.87% | -33.27% | 2.96% | -4.63% | 12.27% | -19.13% | -6.29% |
|
Nordic 40 18.09.2025 / 14:56:06 |
20'081.20 | -5.92% | -13.35% | 2.47% | 2.68% | 0.72% | -19.47% | 7.01% |
|
Alfa Laval Rg 18.09.2025 / 14:39:44 |
432.35 | -6.73% | 6.89% | -0.95% | -0.63% | 10.52% | -8.96% | 57.07% |
|
Nokia N 18.09.2025 / 14:41:06 |
3.969 | -7.31% | 29.51% | 1.55% | 9.61% | -8.82% | 4.10% | -13.86% |
|
Atlas Copco Rg-A 18.09.2025 / 14:41:00 |
159.98 | -7.93% | -10.69% | 2.12% | 7.02% | 7.87% | -13.74% | 0.00% |
|
Equinor N 18.09.2025 / 14:41:02 |
243.15 | -8.48% | -24.83% | 0.77% | -3.55% | -3.97% | -7.21% | -32.17% |
|
DSV Br/Rg 18.09.2025 / 14:41:05 |
1'379.50 | -9.02% | 17.19% | 3.72% | -6.12% | -8.54% | 0.15% | 43.24% |
|
Upm-Kymmene Corp Rg 18.09.2025 / 14:40:15 |
23.10 | -11.02% | -30.56% | -0.47% | -6.29% | -0.47% | -22.72% | -32.60% |
|
Orsted Rg 18.09.2025 / 14:41:02 |
105.35 | -13.41% | -25.11% | -47.95% | -49.50% | -63.05% | -75.40% | -84.60% |
|
Essity Aktie-B Rg 18.09.2025 / 14:39:55 |
244.00 | -15.97% | -0.76% | -4.05% | -4.16% | -4.69% | -22.91% | 6.39% |
|
Ericsson-B N 18.09.2025 / 14:40:46 |
75.28 | -16.82% | 18.17% | 0.24% | 1.59% | -5.64% | -1.29% | 2.51% |
|
Coloplast -B- 18.09.2025 / 14:40:54 |
593.80 | -25.30% | -24.00% | -3.88% | -4.38% | -1.69% | -34.60% | -31.84% |
|
Pandora Rg 18.09.2025 / 14:40:50 |
877.40 | -34.26% | -7.04% | 1.55% | -1.61% | -18.57% | -25.31% | 113.55% |
|
Novo Nord Br/Rg-B 18.09.2025 / 14:41:05 |
396.65 | -40.26% | -46.92% | 14.50% | 11.54% | -8.23% | -55.85% | -1.12% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 18.09.2025 / 14:40:53 |
508.50 | 0.00% | 0.00% | -4.70% | -0.58% | -2.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 18.09.2025 / 14:41:05 |
396.65 | 7.04% |
397.15 14:40 |
372.25 09:00 |
675.20 25.02.25 |
287.45 07.08.25 |
3'832'302 |
|
Novonesis Br/Rg-B 18.09.2025 / 14:40:36 |
395.25 | -0.54% |
398.55 11:44 |
393.35 09:34 |
489.40 12.06.25 |
368.5 09.04.25 |
207'632 |
|
Orsted Rg 18.09.2025 / 14:41:02 |
105.35 | -3.44% |
107.85 09:01 |
104.45 11:21 |
135.76 06.01.25 |
103.85 17.09.25 |
900'425 |
|
Pandora Rg 18.09.2025 / 14:40:50 |
877.40 | 1.14% |
877.80 14:25 |
861.80 09:27 |
1'415.00 31.01.25 |
806 07.04.25 |
119'516 |
|
Saab Rg-B 18.09.2025 / 14:40:53 |
508.50 | -1.51% |
512.65 12:53 |
501.60 09:00 |
564.30 18.07.25 |
403.7 25.04.25 |
553'279 |
|
Sampo Rg-A 18.09.2025 / 14:39:18 |
9.670 | -1.20% |
9.824 09:00 |
9.662 13:19 |
10.010 21.08.25 |
7.922 07.04.25 |
526'723 |
|
Sandvik Rg 18.09.2025 / 14:40:20 |
257.80 | 2.14% |
258.30 13:23 |
255.10 09:03 |
258.30 18.09.25 |
168.1 07.04.25 |
925'351 |
|
SEB -A- 18.09.2025 / 14:41:02 |
179.93 | -0.84% |
183.15 09:01 |
179.55 11:55 |
183.15 18.09.25 |
123.85 07.04.25 |
426'035 |
|
Sv Handbk Rg-A 18.09.2025 / 14:40:53 |
119.45 | -1.48% |
122.30 09:26 |
119.40 14:40 |
136.88 27.02.25 |
95.48 07.04.25 |
1'835'115 |
|
Swedbank -A- 18.09.2025 / 14:40:47 |
273.90 | -0.62% |
278.80 09:26 |
273.40 14:15 |
278.80 18.09.25 |
186.7 07.04.25 |
335'608 |
|
Telenor Rg 18.09.2025 / 14:40:40 |
165.20 | -1.40% |
167.80 09:05 |
164.70 13:28 |
171.20 15.09.25 |
126.85 07.01.25 |
257'474 |
|
Telia Company Rg 18.09.2025 / 14:40:41 |
36.05 | -0.33% |
36.42 10:13 |
36.02 13:37 |
37.63 27.05.25 |
30.06 14.01.25 |
1'060'896 |
|
Tryg Rg 18.09.2025 / 14:39:03 |
163.10 | -1.63% |
165.90 09:01 |
163.00 14:16 |
173.90 26.05.25 |
141.5 07.04.25 |
136'443 |
|
Upm-Kymmene Corp Rg 18.09.2025 / 14:40:15 |
23.10 | -2.33% |
23.59 09:01 |
23.05 14:35 |
30.07 17.02.25 |
21.82 09.04.25 |
234'671 |
|
Vestas Wind Br/Rg 18.09.2025 / 14:41:03 |
115.25 | -1.37% |
117.85 09:15 |
115.10 14:35 |
139.55 22.08.25 |
81.2 07.04.25 |
389'031 |
|
Volvo -B- Rg 18.09.2025 / 14:41:03 |
277.45 | 0.87% |
278.50 13:37 |
275.80 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
491'757 |