×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.06.2026 - 17:30:05
  • 21'986.43
  • 0.30%
  • 65.18
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
11.06.2026 / 16:55:00
281.60 0.00% 0.00 0
Novonesis Br/Rg-B
11.06.2026 / 16:55:00
386.70 0.00% 0.00 0
Orsted Rg
11.06.2026 / 16:55:00
158.15 0.00% 0.00 0
Saab Rg-B
11.06.2026 / 17:25:00
538.70 0.00% 0.00 0
Sampo Rg-A
11.06.2026 / 17:25:00
9.086 0.00% 0.00 0
Sandvik Rg
11.06.2026 / 17:25:00
369.00 0.00% 0.00 0
SEB -A-
11.06.2026 / 17:25:00
183.90 0.00% 0.00 0
Sv Handbk Rg-A
11.06.2026 / 17:25:00
135.08 0.00% 0.00 0
Swedbank -A-
11.06.2026 / 17:25:00
340.10 0.00% 0.00 0
Telenor Rg
11.06.2026 / 16:20:00
148.90 0.00% 0.00 0
Telia Company Rg
11.06.2026 / 17:25:00
51.00 0.00% 0.00 0
Tryg Rg
11.06.2026 / 16:55:00
150.80 0.00% 0.00 0
Upm-Kymmene Corp Rg
11.06.2026 / 17:25:00
24.65 0.00% 0.00 0
Vestas Wind Br/Rg
11.06.2026 / 16:55:00
167.95 0.00% 0.00 0
Volvo -B- Rg
11.06.2026 / 17:25:00
310.40 0.00% 0.00 0
Waertsilae Rg
11.06.2026 / 17:25:00
33.13 0.00% 0.00 0
Novo Nord -B-
281.60
0.00%
Novonesis Br/Rg-B
386.70
0.00%
Orsted Rg
158.15
0.00%
Saab Rg-B
538.70
0.00%
Sampo Rg-A
9.086
0.00%
Sandvik Rg
369.00
0.00%
SEB -A-
183.90
0.00%
Sv Handbk Rg-A
135.08
0.00%
Swedbank -A-
340.10
0.00%
Telenor Rg
148.90
0.00%
Telia Company Rg
51.00
0.00%
Tryg Rg
150.80
0.00%
Upm-Kymmene Corp Rg
24.65
0.00%
Vestas Wind Br/Rg
167.95
0.00%
Volvo -B- Rg
310.40
0.00%
Waertsilae Rg
33.13
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordea Bk Rg
11.06.2026 / 17:25:00 		15.900 -1.49% 51.57% -1.55% 3.15% 1.56% 25.99% 63.46%
DSV Br/Rg
11.06.2026 / 16:55:00 		1'570.50 -2.48% 2.98% -2.95% -0.98% -1.41% -2.85% 17.42%
Vestas Wind Br/Rg
11.06.2026 / 16:55:00 		167.95 -3.17% 70.02% -3.53% -11.96% 9.09% 51.65% -15.46%
Novonesis Br/Rg-B
11.06.2026 / 16:55:00 		386.70 -5.29% -4.85% 5.08% 2.00% 12.94% -20.63% 16.65%
SEB -A-
11.06.2026 / 17:25:00 		183.90 -5.98% 21.51% 1.46% 3.14% 1.32% 11.42% 54.21%
Assa Abloy Rg-B
11.06.2026 / 17:25:00 		327.00 -9.24% 0.52% 0.00% -3.91% 1.38% 7.11% 27.78%
Tryg Rg
11.06.2026 / 16:55:00 		150.80 -9.54% -0.56% 1.69% -0.13% -2.84% -9.10% -3.55%
Hennes & Mauritz-B-
11.06.2026 / 17:25:00 		167.55 -10.23% 12.87% 1.24% 6.41% -1.80% 25.98% 16.99%
Sampo Rg-A
11.06.2026 / 17:25:00 		9.086 -12.17% 15.63% 2.45% 2.62% -2.71% -0.87% 16.00%
Novo Nord -B-
11.06.2026 / 16:55:00 		281.60 -13.57% -54.60% -1.04% -6.20% 18.24% -45.84% -48.41%
Genmab Rg
11.06.2026 / 16:55:00 		1'621.00 -19.75% 8.68% 2.43% -3.77% -1.89% 9.23% -39.42%
Kone-B Rg
11.06.2026 / 17:25:00 		48.09 -20.83% 2.38% -4.73% -4.01% -12.50% -14.35% -4.13%
Hexagon Rg-B
11.06.2026 / 17:25:00 		78.44 -21.45% -18.14% -10.29% -9.06% -10.48% -9.93% -32.35%
EQT Rg
11.06.2026 / 17:25:00 		282.35 -23.36% -7.67% -5.79% -7.14% 2.08% 0.34% 27.01%
Coloplast -B-
11.06.2026 / 16:55:00 		376.50 -31.09% -52.06% -1.95% -6.00% -12.31% -40.92% -56.13%
Kongsberg Gruppe Rg
11.06.2026 / 16:20:00 		300.95 0.00% 0.00% -2.08% 3.67% -26.84% 0.00% 225.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
11.06.2026 / 16:55:00 		281.60 0.00% 410.00
23.01.26 		224.375
02.03.26 		2'151'578
Novonesis Br/Rg-B
11.06.2026 / 16:55:00 		386.70 0.00% 425.00
12.01.26 		336.8
19.03.26 		262'142
Orsted Rg
11.06.2026 / 16:55:00 		158.15 0.00% 172.20
06.05.26 		122.175
02.01.26 		992'394
Saab Rg-B
11.06.2026 / 17:25:00 		538.70 0.00% 748.70
19.01.26 		475.85
18.05.26 		408'050
Sampo Rg-A
11.06.2026 / 17:25:00 		9.086 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'425'477
Sandvik Rg
11.06.2026 / 17:25:00 		369.00 0.00% 408.80
07.05.26 		298.75
02.01.26 		1'013'980
SEB -A-
11.06.2026 / 17:25:00 		183.90 0.00% 204.45
28.01.26 		168.2
30.03.26 		1'153'078
Sv Handbk Rg-A
11.06.2026 / 17:25:00 		135.08 0.00% 149.65
04.02.26 		116.775
26.03.26 		1'390'167
Swedbank -A-
11.06.2026 / 17:25:00 		340.10 0.00% 363.90
04.02.26 		299.2
25.03.26 		700'644
Telenor Rg
11.06.2026 / 16:20:00 		148.90 0.00% 178.70
17.02.26 		141.9
14.01.26 		936'188
Telia Company Rg
11.06.2026 / 17:25:00 		51.00 0.00% 51.38
20.05.26 		38.34
29.01.26 		1'894'795
Tryg Rg
11.06.2026 / 16:55:00 		150.80 0.00% 166.20
02.01.26 		146.5
08.06.26 		180'171
Upm-Kymmene Corp Rg
11.06.2026 / 17:25:00 		24.65 0.00% 27.94
12.02.26 		23.05
20.01.26 		331'445
Vestas Wind Br/Rg
11.06.2026 / 16:55:00 		167.95 0.00% 203.00
16.04.26 		151.15
13.02.26 		1'474'694
Volvo -B- Rg
11.06.2026 / 17:25:00 		310.40 0.00% 354.00
12.02.26 		276.5
23.03.26 		1'470'458
Waertsilae Rg
11.06.2026 / 17:25:00 		33.13 0.00% 40.63
23.04.26 		30.18
23.03.26 		644'264

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
Eurozone 50
17:30 / 11.06.26
630.01 0.63%
L&S Dax
22:57 / 11.06.26
24'611.00 2.35%
S&P 500 (ETF SPY)
02:04 / 12.06.26
737.76 1.70%
VSMI Vola-Index
17:20 / 11.06.26
16.839 1.12%
EUR/CHF
06:05 / 12.06.26
0.9208 0.07%
USD/CHF
06:05 / 12.06.26
0.7958 0.13%
Gold 1 Uz
06:05 / 12.06.26
4'196.48 -0.44%
Rohöl Brent
22:59 / 11.06.26
89.13 -5.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.06.26
13'529.65 0.49%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.06.26
19'077.88 0.35%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.06.26
2'153.65 0.11%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.06.26
3'001.60 -0.10%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 0.40 724.36
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026