Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.08.2026 - 17:30:08
- 23'035.09
- 0.13%
- 30.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 1.65% | 7.50 | 462.80 | 463.00 | 0 | |
|
Orsted Rg 28.08.2026 / 16:55:00 |
139.95 | -0.92% | -1.30 | 139.45 | 140.05 | 0 | |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% | -4.55 | 637.20 | 637.70 | 0 | |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | 0.62% | 0.06 | 9.844 | 9.850 | 0 | |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% | -1.90 | 392.50 | 392.70 | 0 | |
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 0.97% | 2.15 | 223.60 | 223.70 | 0 | |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 0.73% | 1.08 | 148.20 | 148.25 | 0 | |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 0.36% | 1.70 | 468.20 | 468.60 | 0 | |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 0.67% | 2.50 | 375.10 | 375.30 | 0 | |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | 1.37% | 1.85 | 136.30 | 136.60 | 0 | |
|
Telia Company Rg 28.08.2026 / 17:25:00 |
43.87 | 0.86% | 0.38 | 43.85 | 43.88 | 0 | |
|
Tryg Rg 28.08.2026 / 16:55:00 |
156.55 | 0.58% | 0.90 | 156.30 | 156.70 | 0 | |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | 1.34% | 0.32 | 24.10 | 24.17 | 0 | |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | -1.72% | -3.70 | 211.60 | 211.80 | 0 | |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 0.75% | 2.60 | 349.10 | 349.20 | 0 | |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.59% | -0.48 | 29.43 | 29.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 28.08.2026 / 16:55:00 |
2'162.00 | 7.43% | 45.49% | 0.37% | 16.55% | 37.12% | 35.97% | -15.76% |
|
Ericsson-B N 28.08.2026 / 17:25:00 |
96.64 | 5.72% | 6.80% | 0.00% | 2.75% | -20.13% | 28.37% | 76.87% |
|
Essity Aktie-B Rg 28.08.2026 / 17:25:00 |
280.25 | 5.17% | -5.28% | 2.06% | 0.88% | 9.00% | 9.28% | 9.67% |
|
Hexagon Rg-B 28.08.2026 / 17:25:00 |
100.43 | 1.79% | 6.09% | 0.32% | 6.78% | 18.15% | 4.66% | 15.46% |
|
Assa Abloy Rg-B 28.08.2026 / 17:25:00 |
358.50 | -1.19% | 9.44% | 1.21% | 1.10% | 9.87% | 6.82% | 48.33% |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.71% | 74.61% | -0.02% | -0.07% | -17.24% | 17.64% | 171.51% |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | -4.46% | -10.46% | 1.58% | 2.68% | -4.66% | -1.07% | -20.35% |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | -5.41% | 24.52% | 1.65% | 2.65% | 10.73% | 0.17% | 34.18% |
|
Hennes & Mauritz-B- 28.08.2026 / 17:25:00 |
174.93 | -6.54% | 17.51% | -4.41% | 0.45% | 5.25% | 25.98% | 9.10% |
|
Tryg Rg 28.08.2026 / 16:55:00 |
156.55 | -6.63% | 2.64% | 1.99% | 1.39% | 4.96% | -6.54% | 21.08% |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | -8.22% | 5.98% | 1.64% | 2.56% | -8.55% | -18.59% | 23.40% |
|
EQT Rg 28.08.2026 / 17:25:00 |
338.50 | -8.28% | 10.50% | 0.36% | 4.06% | 14.94% | -0.94% | 63.39% |
|
Novo Nord -B- 28.08.2026 / 16:55:00 |
294.70 | -9.55% | -52.49% | -1.54% | -3.55% | 3.56% | -17.82% | -54.04% |
|
Kone-B Rg 28.08.2026 / 17:25:00 |
52.34 | -12.28% | 13.43% | 0.58% | 4.43% | 4.14% | -2.41% | 27.22% |
|
DSV Br/Rg 28.08.2026 / 16:55:00 |
1'367.75 | -15.60% | -10.87% | -2.23% | -2.67% | -16.00% | -3.20% | 4.24% |
|
Kongsberg Gruppe Rg 28.08.2026 / 16:20:00 |
313.70 | 0.00% | 0.00% | -0.76% | 5.80% | 0.67% | 4.22% | 254.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.08.2026 / 16:55:00 |
462.90 | 1.65% |
464.00 15:19 |
454.80 09:00 |
464.00 28.08.26 |
336.8 19.03.26 |
389'743 |
|
Orsted Rg 28.08.2026 / 16:55:00 |
139.95 | -0.92% |
142.80 11:26 |
139.35 16:13 |
172.20 06.05.26 |
122.175 02.01.26 |
386'279 |
|
Saab Rg-B 28.08.2026 / 17:25:00 |
637.35 | -0.71% |
648.90 09:00 |
636.80 09:39 |
748.70 19.01.26 |
475.85 18.05.26 |
361'185 |
|
Sampo Rg-A 28.08.2026 / 17:25:00 |
9.846 | 0.62% |
9.890 09:06 |
9.832 10:50 |
10.385 02.01.26 |
8.64 28.04.26 |
471'610 |
|
Sandvik Rg 28.08.2026 / 17:25:00 |
392.60 | -0.48% |
399.85 11:51 |
391.80 16:08 |
413.20 03.07.26 |
298.75 02.01.26 |
649'585 |
|
SEB -A- 28.08.2026 / 17:25:00 |
223.70 | 0.97% |
224.20 16:10 |
222.40 09:58 |
228.00 04.08.26 |
168.2 30.03.26 |
638'329 |
|
Sv Handbk Rg-A 28.08.2026 / 17:25:00 |
148.23 | 0.73% |
148.30 17:12 |
147.18 12:49 |
149.65 04.02.26 |
116.775 26.03.26 |
979'524 |
|
Swe Orphan Biovi Rg 28.08.2026 / 17:25:00 |
468.50 | 0.36% |
471.00 12:34 |
467.40 15:43 |
486.80 10.07.26 |
322.2 20.01.26 |
70'985 |
|
Swedbank -A- 28.08.2026 / 17:25:00 |
375.20 | 0.67% |
376.20 09:00 |
372.80 10:00 |
390.60 06.08.26 |
299.2 25.03.26 |
408'531 |
|
Telenor Rg 28.08.2026 / 16:20:00 |
136.45 | 1.37% |
136.65 16:09 |
135.25 13:54 |
178.70 17.02.26 |
125.2 16.07.26 |
444'142 |
|
Telia Company Rg 28.08.2026 / 17:25:00 |
43.87 | 0.86% |
43.96 16:10 |
43.32 12:57 |
51.57 12.06.26 |
38.34 29.01.26 |
1'915'553 |
|
Tryg Rg 28.08.2026 / 16:55:00 |
156.55 | 0.58% |
157.10 09:06 |
155.80 11:12 |
166.20 02.01.26 |
146.5 08.06.26 |
147'331 |
|
Upm-Kymmene Corp Rg 28.08.2026 / 17:25:00 |
24.12 | 1.34% |
24.33 15:32 |
23.90 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
413'088 |
|
Vestas Wind Br/Rg 28.08.2026 / 16:55:00 |
211.60 | -1.72% |
218.90 09:33 |
210.50 16:13 |
218.90 28.08.26 |
151.15 13.02.26 |
735'662 |
|
Volvo -B- Rg 28.08.2026 / 17:25:00 |
349.15 | 0.75% |
354.30 09:04 |
347.80 16:49 |
374.60 05.08.26 |
276.5 23.03.26 |
945'887 |
|
Waertsilae Rg 28.08.2026 / 17:25:00 |
29.45 | -1.59% |
29.95 09:00 |
29.32 16:13 |
40.63 23.04.26 |
28.7 22.07.26 |
335'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 06:04 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 06:04 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.72 |
| 26.08.26 | Amrize Ltd | Kauf | 0.15 | 36.18 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.72 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |