Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.02.2026 - 13:15:45
- 21'989.45
- -2.22%
- -499.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.02.2026 / 13:00:47 |
257.80 | -14.31% | -43.05 | 257.80 | 258.00 | 7'570'039 | |
|
Novonesis Br/Rg-B 23.02.2026 / 13:00:46 |
382.30 | -1.35% | -5.25 | 382.10 | 382.40 | 94'288 | |
|
Orsted Rg 23.02.2026 / 13:00:01 |
152.90 | -0.49% | -0.75 | 152.80 | 153.05 | 215'105 | |
|
Saab Rg-B 23.02.2026 / 13:00:43 |
650.45 | -2.71% | -18.15 | 650.20 | 650.70 | 106'267 | |
|
Sampo Rg-A 23.02.2026 / 13:00:41 |
9.289 | 0.66% | 0.06 | 9.288 | 9.290 | 536'816 | |
|
Sandvik Rg 23.02.2026 / 13:00:42 |
384.90 | 1.61% | 6.10 | 384.80 | 385.00 | 416'855 | |
|
SEB -A- 23.02.2026 / 13:00:35 |
197.50 | 0.84% | 1.65 | 197.50 | 197.55 | 319'507 | |
|
Sv Handbk Rg-A 23.02.2026 / 13:00:41 |
144.38 | 0.40% | 0.58 | 144.35 | 144.40 | 551'357 | |
|
Swedbank -A- 23.02.2026 / 13:00:33 |
351.80 | 1.06% | 3.70 | 351.80 | 351.90 | 417'405 | |
|
Telenor Rg 23.02.2026 / 13:00:01 |
173.50 | -0.46% | -0.80 | 173.40 | 173.50 | 239'116 | |
|
Telia Company Rg 23.02.2026 / 13:00:48 |
45.43 | 1.32% | 0.59 | 45.42 | 45.44 | 1'248'648 | |
|
Tryg Rg 23.02.2026 / 13:00:30 |
157.50 | 1.19% | 1.85 | 157.40 | 157.60 | 95'355 | |
|
Upm-Kymmene Corp Rg 23.02.2026 / 13:00:01 |
26.83 | -0.22% | -0.06 | 26.82 | 26.84 | 144'842 | |
|
Vestas Wind Br/Rg 23.02.2026 / 13:00:28 |
158.40 | -0.75% | -1.20 | 158.20 | 158.40 | 438'441 | |
|
Volvo -B- Rg 23.02.2026 / 13:00:22 |
350.30 | -0.06% | -0.20 | 350.30 | 350.40 | 391'767 | |
|
Waertsilae Rg 23.02.2026 / 13:00:46 |
36.19 | -0.65% | -0.24 | 36.16 | 36.20 | 92'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 23.02.2026 / 13:00:00 |
16.828 | 3.93% | 59.91% | 2.29% | 0.45% | 9.84% | 36.01% | 44.66% |
|
Nordic 40 23.02.2026 / 13:15:47 |
21'990.32 | 3.77% | 5.36% | -0.86% | -4.40% | 8.83% | -3.75% | 7.05% |
|
SEB -A- 23.02.2026 / 13:00:35 |
197.50 | 0.13% | 29.40% | 3.07% | -2.01% | 4.55% | 16.18% | 53.19% |
|
Hennes & Mauritz-B- 23.02.2026 / 13:00:02 |
184.00 | -2.26% | 22.89% | -1.87% | 4.55% | 4.90% | 29.28% | 41.66% |
|
Novonesis Br/Rg-B 23.02.2026 / 13:00:46 |
382.30 | -5.08% | -4.64% | -2.55% | -6.82% | -4.64% | -4.29% | 11.08% |
|
Tryg Rg 23.02.2026 / 13:00:30 |
157.50 | -6.63% | 2.64% | 2.34% | 4.17% | -1.35% | 2.84% | -0.57% |
|
Novo Nord Br/Rg-B 23.02.2026 / 13:00:47 |
257.80 | -7.66% | -51.50% | -16.05% | -35.08% | -18.03% | -59.41% | -38.83% |
|
Vestas Wind Br/Rg 23.02.2026 / 13:00:28 |
158.40 | -7.99% | 61.57% | 1.72% | -17.45% | 3.19% | 59.90% | -22.18% |
|
Genmab Rg 23.02.2026 / 13:00:00 |
1'818.00 | -8.19% | 24.34% | -2.69% | -13.88% | -10.88% | 13.59% | -33.15% |
|
Lifco Rg-B 23.02.2026 / 13:00:37 |
318.20 | -9.02% | 0.31% | 2.51% | 1.73% | -7.50% | -16.04% | 51.32% |
|
Hexagon Rg-B 23.02.2026 / 13:00:34 |
99.88 | -9.28% | -5.45% | 5.03% | -2.39% | -8.62% | -20.03% | -15.54% |
|
Sampo Rg-A 23.02.2026 / 13:00:41 |
9.289 | -10.80% | 17.43% | 2.62% | -0.30% | -8.42% | 14.54% | 10.98% |
|
Gjensidige Forsi Rg 23.02.2026 / 12:59:30 |
267.60 | -11.18% | 33.50% | -0.30% | -1.25% | -6.43% | 17.99% | 47.30% |
|
Coloplast -B- 23.02.2026 / 12:58:50 |
482.20 | -11.66% | -38.54% | 1.03% | -10.60% | -17.91% | -40.02% | -40.51% |
|
EQT Rg 23.02.2026 / 13:00:46 |
284.80 | -20.17% | -3.83% | -2.88% | -19.14% | -11.17% | -17.02% | 20.53% |
|
Kongsberg Gruppe Rg 23.02.2026 / 13:00:42 |
386.30 | 0.00% | 0.00% | 4.16% | 21.06% | 62.45% | 46.21% | 356.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.02.2026 / 13:00:47 |
257.80 | -14.31% |
300.95 10:12 |
251.30 11:49 |
410.00 23.01.26 |
251.3 23.02.26 |
7'570'039 |
|
Novonesis Br/Rg-B 23.02.2026 / 13:00:46 |
382.30 | -1.35% |
389.50 09:00 |
380.80 11:53 |
425.00 12.01.26 |
369.3 04.02.26 |
94'288 |
|
Orsted Rg 23.02.2026 / 13:00:01 |
152.90 | -0.49% |
154.78 09:07 |
151.80 12:05 |
157.85 11.02.26 |
122.175 02.01.26 |
215'105 |
|
Saab Rg-B 23.02.2026 / 13:00:43 |
650.45 | -2.71% |
665.35 09:00 |
648.50 12:40 |
748.70 19.01.26 |
540.1 02.01.26 |
106'267 |
|
Sampo Rg-A 23.02.2026 / 13:00:41 |
9.289 | 0.66% |
9.332 09:23 |
9.274 11:55 |
10.385 02.01.26 |
8.922 12.02.26 |
536'816 |
|
Sandvik Rg 23.02.2026 / 13:00:42 |
384.90 | 1.61% |
385.00 12:12 |
379.20 09:24 |
392.20 11.02.26 |
298.75 02.01.26 |
416'855 |
|
SEB -A- 23.02.2026 / 13:00:35 |
197.50 | 0.84% |
197.50 12:45 |
195.60 11:26 |
204.45 28.01.26 |
187.35 13.02.26 |
319'507 |
|
Sv Handbk Rg-A 23.02.2026 / 13:00:41 |
144.38 | 0.40% |
144.75 09:31 |
143.70 11:26 |
149.65 04.02.26 |
132.15 07.01.26 |
551'357 |
|
Swedbank -A- 23.02.2026 / 13:00:33 |
351.80 | 1.06% |
352.90 09:11 |
350.50 09:00 |
363.90 04.02.26 |
321.1 02.01.26 |
417'405 |
|
Telenor Rg 23.02.2026 / 13:00:01 |
173.50 | -0.46% |
175.20 09:09 |
173.30 12:59 |
178.70 17.02.26 |
141.9 14.01.26 |
239'116 |
|
Telia Company Rg 23.02.2026 / 13:00:48 |
45.43 | 1.32% |
45.46 10:00 |
44.89 09:00 |
45.46 23.02.26 |
38.34 29.01.26 |
1'248'648 |
|
Tryg Rg 23.02.2026 / 13:00:30 |
157.50 | 1.19% |
157.70 09:25 |
156.30 09:00 |
166.20 02.01.26 |
150 28.01.26 |
95'355 |
|
Upm-Kymmene Corp Rg 23.02.2026 / 13:00:01 |
26.83 | -0.22% |
27.14 09:00 |
26.65 09:12 |
27.94 12.02.26 |
23.05 20.01.26 |
144'842 |
|
Vestas Wind Br/Rg 23.02.2026 / 13:00:28 |
158.40 | -0.75% |
161.40 09:07 |
156.85 11:26 |
200.75 03.02.26 |
151.15 13.02.26 |
438'441 |
|
Volvo -B- Rg 23.02.2026 / 13:00:22 |
350.30 | -0.06% |
351.30 09:00 |
348.50 11:26 |
354.00 12.02.26 |
294.8 02.01.26 |
391'767 |
|
Waertsilae Rg 23.02.2026 / 13:00:46 |
36.19 | -0.65% |
36.69 09:06 |
35.98 11:26 |
36.80 20.02.26 |
30.37 02.01.26 |
92'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 23.02.26 |
13'877.34 | 0.13% | |
|
Eurozone 50 13:15 / 23.02.26 |
632.82 | -0.01% | |
|
L&S Dax 13:15 / 23.02.26 |
25'135.50 | 0.28% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 13:00 / 23.02.26 |
15.517 | -1.18% | |
|
EUR/CHF 13:15 / 23.02.26 |
0.9147 | 0.14% | |
|
USD/CHF 13:15 / 23.02.26 |
0.7762 | 0.22% | |
|
Gold 1 Uz 13:15 / 23.02.26 |
5'149.23 | 0.88% | |
|
Rohöl Brent 13:15 / 23.02.26 |
71.29 | 0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:00 / 23.02.26 |
13'877.34 | 0.13% |
Top 5zur Gesamtübersicht
|
Holcim N 13:00 / 23.02.26 |
74.72 | 1.30% | |
|
Amrize N 13:00 / 23.02.26 |
50.82 | 1.24% | |
|
Zurich Insurance N 13:00 / 23.02.26 |
574.80 | 1.23% | |
|
Richemont N 13:00 / 23.02.26 |
164.10 | 1.11% | |
|
Swiss Re N 12:58 / 23.02.26 |
130.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Partners N 13:00 / 23.02.26 |
904.20 | -2.59% | |
|
Lonza N 13:00 / 23.02.26 |
528.60 | -1.45% | |
|
ABB N 13:00 / 23.02.26 |
69.70 | -0.83% | |
|
Sika N 13:00 / 23.02.26 |
157.25 | -0.57% | |
|
Kühne + Nagel N 12:56 / 23.02.26 |
177.90 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 23.02.26 |
19'083.70 | -0.07% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 12:59 / 23.02.26 |
17.080 | 6.75% | |
|
Adval Tech N 12:23 / 23.02.26 |
38.40 | 6.67% | |
|
Asmallworld N 12:40 / 23.02.26 |
0.7000 | 5.26% | |
|
Xlife Sciences N 12:05 / 23.02.26 |
22.20 | 4.72% | |
|
Dottikon ES N 12:47 / 23.02.26 |
361.00 | 3.74% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 13:00 / 23.02.26 |
57.55 | -11.53% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Belimo N 13:00 / 23.02.26 |
849.50 | -7.26% | |
|
Ypsomed I 13:00 / 23.02.26 |
282.50 | -5.68% | |
|
WISeKey N 12:15 / 23.02.26 |
10.640 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:00 / 23.02.26 |
2'200.01 | -0.03% |
Top 5zur Gesamtübersicht
|
Holcim N 13:00 / 23.02.26 |
74.72 | 1.30% | |
|
Amrize N 13:00 / 23.02.26 |
50.82 | 1.24% | |
|
Zurich Insurance N 13:00 / 23.02.26 |
574.80 | 1.23% | |
|
Richemont N 13:00 / 23.02.26 |
164.10 | 1.11% | |
|
Swiss Re N 12:58 / 23.02.26 |
130.60 | 1.08% |
Flop 5zur Gesamtübersicht
|
Partners N 13:00 / 23.02.26 |
904.20 | -2.59% | |
|
Galderma Group N 13:00 / 23.02.26 |
150.60 | -2.33% | |
|
VAT N 13:00 / 23.02.26 |
523.20 | -1.91% | |
|
Sandoz Group N 12:59 / 23.02.26 |
65.86 | -1.76% | |
|
Lonza N 13:00 / 23.02.26 |
528.60 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:00 / 23.02.26 |
3'132.97 | -0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 12:47 / 23.02.26 |
361.00 | 3.74% | |
|
Amrize N 13:00 / 23.02.26 |
50.82 | 1.24% | |
|
Flughafen Zürich N 12:55 / 23.02.26 |
264.00 | 1.23% | |
|
Avolta N 12:56 / 23.02.26 |
52.20 | 1.16% | |
|
The Swatch Group I 13:00 / 23.02.26 |
199.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:00 / 23.02.26 |
849.50 | -7.26% | |
|
Accelleron N 12:59 / 23.02.26 |
72.65 | -2.81% | |
|
Galderma Group N 13:00 / 23.02.26 |
150.60 | -2.33% | |
|
VAT N 13:00 / 23.02.26 |
523.20 | -1.91% | |
|
Sandoz Group N 12:59 / 23.02.26 |
65.86 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | UBS Group AG | Verk. | 0.39 | 32.47 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |