Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.07.2026 - 17:30:09
- 22'547.35
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 31.07.2026 / 16:55:00 |
419.50 | -1.46% | -6.20 | 422.00 | 422.00 | 0 | |
|
Orsted Rg 31.07.2026 / 16:55:00 |
144.50 | 0.28% | 0.40 | 145.00 | 145.00 | 0 | |
|
Saab Rg-B 31.07.2026 / 17:25:00 |
599.90 | 1.80% | 10.60 | 597.90 | 597.90 | 0 | |
|
Sampo Rg-A 31.07.2026 / 17:25:00 |
9.592 | 0.17% | 0.02 | 9.624 | 9.624 | 0 | |
|
Sandvik Rg 31.07.2026 / 17:25:00 |
357.50 | 0.31% | 1.10 | 356.00 | 356.00 | 0 | |
|
SEB -A- 31.07.2026 / 17:25:00 |
224.10 | 1.01% | 2.25 | 223.30 | 223.30 | 0 | |
|
Sv Handbk Rg-A 31.07.2026 / 17:25:00 |
145.90 | 1.21% | 1.75 | 145.65 | 145.65 | 0 | |
|
Swe Orphan Biovi Rg 31.07.2026 / 17:25:00 |
471.60 | -0.34% | -1.60 | 470.60 | 470.60 | 0 | |
|
Swedbank -A- 31.07.2026 / 17:25:00 |
381.80 | 0.81% | 3.05 | 381.00 | 381.00 | 0 | |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -0.86% | -1.15 | 133.80 | 133.80 | 0 | |
|
Telia Company Rg 31.07.2026 / 17:25:00 |
44.13 | -1.67% | -0.75 | 44.18 | 44.18 | 0 | |
|
Tryg Rg 31.07.2026 / 16:55:00 |
154.40 | 0.13% | 0.20 | 154.70 | 154.70 | 0 | |
|
Upm-Kymmene Corp Rg 31.07.2026 / 17:25:00 |
23.49 | -0.04% | -0.01 | 23.39 | 23.58 | 0 | |
|
Vestas Wind Br/Rg 31.07.2026 / 16:55:00 |
175.53 | -0.18% | -0.33 | 174.55 | 174.55 | 0 | |
|
Volvo -B- Rg 31.07.2026 / 17:25:00 |
365.40 | 0.05% | 0.20 | 364.30 | 364.30 | 0 | |
|
Waertsilae Rg 31.07.2026 / 17:25:00 |
29.47 | -1.62% | -0.49 | 29.34 | 29.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 31.07.2026 / 16:55:00 |
305.55 | 1.43% | -46.73% | -5.03% | -6.29% | 5.13% | -0.83% | -37.37% |
|
Vestas Wind Br/Rg 31.07.2026 / 16:55:00 |
175.53 | 1.38% | 78.02% | 0.93% | -6.19% | -9.89% | 48.44% | -2.15% |
|
Waertsilae Rg 31.07.2026 / 17:25:00 |
29.47 | -1.61% | 74.79% | -4.02% | -9.75% | -15.65% | 22.72% | 161.00% |
|
Assa Abloy Rg-B 31.07.2026 / 17:25:00 |
354.60 | -2.23% | 8.28% | 2.04% | 2.96% | -0.11% | 11.00% | 39.23% |
|
Hexagon Rg-B 31.07.2026 / 17:25:00 |
94.05 | -4.53% | -0.50% | 13.34% | 13.66% | 8.76% | -2.31% | 1.28% |
|
Upm-Kymmene Corp Rg 31.07.2026 / 17:25:00 |
23.49 | -5.66% | -11.59% | 4.87% | 1.08% | -7.30% | 4.15% | -21.40% |
|
Hennes & Mauritz-B- 31.07.2026 / 17:25:00 |
174.15 | -6.99% | 16.94% | 6.38% | 4.47% | 4.05% | 35.53% | -2.12% |
|
Sampo Rg-A 31.07.2026 / 17:25:00 |
9.592 | -7.43% | 21.86% | -0.31% | 2.87% | 8.26% | 2.79% | 31.38% |
|
Tryg Rg 31.07.2026 / 16:55:00 |
154.40 | -7.50% | 1.68% | -0.96% | 1.85% | 3.45% | -2.19% | 15.20% |
|
Boliden Rg 31.07.2026 / 17:25:00 |
476.80 | -7.85% | 53.19% | -0.95% | -9.88% | -6.51% | 59.97% | 56.83% |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -8.49% | 5.67% | 1.18% | -6.43% | -13.86% | -17.41% | 23.12% |
|
Genmab Rg 31.07.2026 / 16:55:00 |
1'855.00 | -9.18% | 23.00% | -1.15% | -0.74% | 13.11% | 33.89% | -32.11% |
|
DSV Br/Rg 31.07.2026 / 16:55:00 |
1'405.25 | -12.20% | -7.28% | -3.15% | -14.99% | -7.09% | -1.90% | 4.99% |
|
EQT Rg 31.07.2026 / 17:25:00 |
325.30 | -13.82% | 3.83% | 2.98% | 15.95% | 4.94% | 1.06% | 26.95% |
|
Kone-B Rg 31.07.2026 / 17:25:00 |
50.12 | -18.44% | 5.47% | 3.06% | -1.73% | -1.99% | -6.18% | 6.26% |
|
Kongsberg Gruppe Rg 31.07.2026 / 16:20:00 |
296.50 | 0.00% | 0.00% | 2.47% | -9.77% | -4.48% | -2.39% | 232.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 31.07.2026 / 16:55:00 |
419.50 | -1.46% |
426.10 09:14 |
416.90 15:45 |
433.00 17.07.26 |
336.8 19.03.26 |
255'463 |
|
Orsted Rg 31.07.2026 / 16:55:00 |
144.50 | 0.28% |
148.75 12:30 |
144.10 16:05 |
172.20 06.05.26 |
122.175 02.01.26 |
446'669 |
|
Saab Rg-B 31.07.2026 / 17:25:00 |
599.90 | 1.80% |
610.70 11:13 |
586.80 09:12 |
748.70 19.01.26 |
475.85 18.05.26 |
403'489 |
|
Sampo Rg-A 31.07.2026 / 17:25:00 |
9.592 | 0.17% |
9.614 11:01 |
9.544 09:02 |
10.385 02.01.26 |
8.64 28.04.26 |
1'480'441 |
|
Sandvik Rg 31.07.2026 / 17:25:00 |
357.50 | 0.31% |
366.10 09:19 |
354.50 16:10 |
413.20 03.07.26 |
298.75 02.01.26 |
592'353 |
|
SEB -A- 31.07.2026 / 17:25:00 |
224.10 | 1.01% |
224.60 12:18 |
221.50 09:00 |
224.60 31.07.26 |
168.2 30.03.26 |
2'014'621 |
|
Sv Handbk Rg-A 31.07.2026 / 17:25:00 |
145.90 | 1.21% |
146.70 10:45 |
144.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
3'585'241 |
|
Swe Orphan Biovi Rg 31.07.2026 / 17:25:00 |
471.60 | -0.34% |
480.20 09:27 |
468.40 16:10 |
486.80 10.07.26 |
322.2 20.01.26 |
140'579 |
|
Swedbank -A- 31.07.2026 / 17:25:00 |
381.80 | 0.81% |
383.45 10:36 |
379.75 09:00 |
383.45 31.07.26 |
299.2 25.03.26 |
638'906 |
|
Telenor Rg 31.07.2026 / 16:20:00 |
133.05 | -0.86% |
134.10 09:00 |
132.60 12:08 |
178.70 17.02.26 |
125.2 16.07.26 |
424'151 |
|
Telia Company Rg 31.07.2026 / 17:25:00 |
44.13 | -1.67% |
44.95 09:07 |
43.86 16:14 |
51.57 12.06.26 |
38.34 29.01.26 |
2'276'140 |
|
Tryg Rg 31.07.2026 / 16:55:00 |
154.40 | 0.13% |
154.60 16:28 |
153.00 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
166'813 |
|
Upm-Kymmene Corp Rg 31.07.2026 / 17:25:00 |
23.49 | -0.04% |
23.68 09:04 |
23.38 09:44 |
27.94 12.02.26 |
22.12 23.07.26 |
195'499 |
|
Vestas Wind Br/Rg 31.07.2026 / 16:55:00 |
175.53 | -0.18% |
183.90 09:00 |
174.55 16:05 |
203.00 16.04.26 |
151.15 13.02.26 |
760'248 |
|
Volvo -B- Rg 31.07.2026 / 17:25:00 |
365.40 | 0.05% |
370.10 09:19 |
362.95 16:11 |
370.10 31.07.26 |
276.5 23.03.26 |
810'987 |
|
Waertsilae Rg 31.07.2026 / 17:25:00 |
29.47 | -1.62% |
30.90 09:06 |
29.29 16:16 |
40.63 23.04.26 |
28.7 22.07.26 |
1'145'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 22:59 / 31.07.26 |
25'715.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 03:45 / 01.08.26 |
0.8078 | -0.01% | |
|
Gold 1 Uz 03:45 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 22:59 / 31.07.26 |
89.59 | 2.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |