Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.06.2026 - 17:30:00
- 22'259.58
- -0.43%
- -95.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.06.2026 / 16:55:00 |
411.65 | 4.08% | 16.15 | 414.00 | 414.00 | 756'114 | |
|
Orsted Rg 24.06.2026 / 16:55:00 |
147.40 | -1.70% | -2.55 | 147.30 | 147.30 | 853'670 | |
|
Saab Rg-B 24.06.2026 / 17:25:00 |
491.18 | -3.02% | -15.28 | 491.00 | 491.00 | 900'316 | |
|
Sampo Rg-A 24.06.2026 / 17:25:00 |
8.987 | 0.64% | 0.06 | 9.010 | 9.010 | 2'206'856 | |
|
Sandvik Rg 24.06.2026 / 17:25:00 |
386.80 | -1.83% | -7.20 | 386.90 | 386.90 | 1'517'234 | |
|
SEB -A- 24.06.2026 / 17:25:00 |
190.45 | -1.55% | -3.00 | 190.15 | 190.15 | 1'219'296 | |
|
Sv Handbk Rg-A 24.06.2026 / 17:25:00 |
140.35 | -0.88% | -1.25 | 140.20 | 140.20 | 1'277'290 | |
|
Swe Orphan Biovi Rg 24.06.2026 / 17:25:00 |
470.90 | 1.23% | 5.70 | 471.20 | 471.20 | 247'378 | |
|
Swedbank -A- 24.06.2026 / 17:25:00 |
354.10 | -0.91% | -3.25 | 353.00 | 353.00 | 1'006'213 | |
|
Telenor Rg 24.06.2026 / 16:20:00 |
144.10 | 0.49% | 0.70 | 144.10 | 144.10 | 479'156 | |
|
Telia Company Rg 24.06.2026 / 17:25:00 |
48.95 | -0.73% | -0.36 | 48.71 | 48.71 | 2'984'017 | |
|
Tryg Rg 24.06.2026 / 16:55:00 |
150.10 | 0.27% | 0.40 | 150.00 | 150.00 | 142'310 | |
|
Upm-Kymmene Corp Rg 24.06.2026 / 17:25:00 |
23.62 | -1.21% | -0.29 | 23.59 | 23.59 | 464'210 | |
|
Vestas Wind Br/Rg 24.06.2026 / 16:55:00 |
170.85 | -2.88% | -5.08 | 170.85 | 170.85 | 1'233'943 | |
|
Volvo -B- Rg 24.06.2026 / 17:25:00 |
319.00 | 0.68% | 2.15 | 318.20 | 318.20 | 904'493 | |
|
Waertsilae Rg 24.06.2026 / 17:25:00 |
32.23 | -1.33% | -0.44 | 32.23 | 32.23 | 385'825 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 24.06.2026 / 17:25:00 |
190.45 | -1.10% | 27.82% | -1.09% | 2.28% | 7.46% | 15.81% | 68.58% |
|
Telenor Rg 24.06.2026 / 16:20:00 |
144.10 | -2.22% | 12.91% | -0.96% | -6.06% | -15.93% | -7.03% | 30.99% |
|
Novonesis Br/Rg-B 24.06.2026 / 16:55:00 |
411.65 | -3.13% | -2.68% | 7.45% | 8.44% | 6.26% | -11.01% | 24.41% |
|
Upm-Kymmene Corp Rg 24.06.2026 / 17:25:00 |
23.62 | -4.01% | -10.05% | -4.60% | -7.48% | -12.60% | 4.98% | -11.97% |
|
DSV Br/Rg 24.06.2026 / 16:55:00 |
1'555.00 | -4.36% | 1.00% | 0.23% | -0.51% | -1.43% | 1.68% | 13.38% |
|
Novo Nord -B- 24.06.2026 / 16:55:00 |
310.30 | -5.08% | -50.15% | 8.63% | 7.06% | 31.12% | -28.62% | -43.17% |
|
Saab Rg-B 24.06.2026 / 17:25:00 |
491.18 | -6.16% | 0.00% | -3.39% | -8.16% | -25.79% | 0.21% | 0.00% |
|
Assa Abloy Rg-B 24.06.2026 / 17:25:00 |
341.30 | -8.27% | 1.60% | 0.32% | 1.01% | -0.84% | 16.68% | 34.51% |
|
Tryg Rg 24.06.2026 / 16:55:00 |
150.10 | -10.20% | -1.29% | -1.05% | -1.96% | -2.21% | -9.09% | 0.34% |
|
Hennes & Mauritz-B- 24.06.2026 / 17:25:00 |
168.70 | -11.89% | 10.78% | 2.03% | 2.30% | -5.62% | 29.97% | 5.84% |
|
Sampo Rg-A 24.06.2026 / 17:25:00 |
8.987 | -13.68% | 13.64% | -1.68% | -3.07% | -2.59% | -0.83% | 19.51% |
|
Genmab Rg 24.06.2026 / 16:55:00 |
1'702.00 | -15.50% | 14.45% | 3.88% | -1.13% | -2.92% | 29.33% | -34.80% |
|
Kone-B Rg 24.06.2026 / 17:25:00 |
48.70 | -18.29% | 5.66% | -1.02% | -4.40% | -11.93% | -10.87% | 4.44% |
|
Hexagon Rg-B 24.06.2026 / 17:25:00 |
80.48 | -18.83% | -15.40% | -3.15% | -4.42% | -3.69% | -5.01% | -29.82% |
|
EQT Rg 24.06.2026 / 17:25:00 |
262.60 | -28.39% | -13.73% | -8.05% | -17.29% | -10.19% | -10.59% | 26.34% |
|
Kongsberg Gruppe Rg 24.06.2026 / 16:20:00 |
290.00 | 0.00% | 0.00% | -2.23% | -9.16% | -31.16% | -20.89% | 209.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.06.2026 / 16:55:00 |
411.65 | 4.08% |
412.40 16:53 |
394.00 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
756'114 |
|
Orsted Rg 24.06.2026 / 16:55:00 |
147.40 | -1.70% |
149.63 09:00 |
145.60 14:18 |
172.20 06.05.26 |
122.175 02.01.26 |
853'670 |
|
Saab Rg-B 24.06.2026 / 17:25:00 |
491.18 | -3.02% |
503.15 09:00 |
486.50 13:37 |
748.70 19.01.26 |
475.85 18.05.26 |
900'316 |
|
Sampo Rg-A 24.06.2026 / 17:25:00 |
8.987 | 0.64% |
8.994 17:21 |
8.854 09:18 |
10.385 02.01.26 |
8.64 28.04.26 |
2'206'856 |
|
Sandvik Rg 24.06.2026 / 17:25:00 |
386.80 | -1.83% |
398.45 09:09 |
383.40 15:44 |
408.80 07.05.26 |
298.75 02.01.26 |
1'517'234 |
|
SEB -A- 24.06.2026 / 17:25:00 |
190.45 | -1.55% |
193.03 09:00 |
190.30 17:09 |
204.45 28.01.26 |
168.2 30.03.26 |
1'219'296 |
|
Sv Handbk Rg-A 24.06.2026 / 17:25:00 |
140.35 | -0.88% |
141.35 09:00 |
140.00 16:34 |
149.65 04.02.26 |
116.775 26.03.26 |
1'277'290 |
|
Swe Orphan Biovi Rg 24.06.2026 / 17:25:00 |
470.90 | 1.23% |
473.60 16:33 |
461.80 09:37 |
473.60 24.06.26 |
322.2 20.01.26 |
247'378 |
|
Swedbank -A- 24.06.2026 / 17:25:00 |
354.10 | -0.91% |
355.90 09:32 |
353.10 15:44 |
363.90 04.02.26 |
299.2 25.03.26 |
1'006'213 |
|
Telenor Rg 24.06.2026 / 16:20:00 |
144.10 | 0.49% |
144.65 15:30 |
142.95 12:27 |
178.70 17.02.26 |
141.9 14.01.26 |
479'156 |
|
Telia Company Rg 24.06.2026 / 17:25:00 |
48.95 | -0.73% |
49.33 09:00 |
48.58 16:10 |
51.57 12.06.26 |
38.34 29.01.26 |
2'984'017 |
|
Tryg Rg 24.06.2026 / 16:55:00 |
150.10 | 0.27% |
150.35 16:28 |
148.70 10:01 |
166.20 02.01.26 |
146.5 08.06.26 |
142'310 |
|
Upm-Kymmene Corp Rg 24.06.2026 / 17:25:00 |
23.62 | -1.21% |
24.05 09:12 |
23.61 17:24 |
27.94 12.02.26 |
23.05 20.01.26 |
464'210 |
|
Vestas Wind Br/Rg 24.06.2026 / 16:55:00 |
170.85 | -2.88% |
177.40 09:00 |
167.25 14:23 |
203.00 16.04.26 |
151.15 13.02.26 |
1'233'943 |
|
Volvo -B- Rg 24.06.2026 / 17:25:00 |
319.00 | 0.68% |
319.70 16:53 |
314.70 15:24 |
354.00 12.02.26 |
276.5 23.03.26 |
904'493 |
|
Waertsilae Rg 24.06.2026 / 17:25:00 |
32.23 | -1.33% |
32.88 09:00 |
32.13 15:43 |
40.63 23.04.26 |
30.18 23.03.26 |
385'825 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 19:04 / 24.06.26 |
24'721.00 | -0.81% | |
|
S&P 500 (ETF SPY) 18:49 / 24.06.26 |
736.51 | 0.40% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 19:04 / 24.06.26 |
0.9223 | 0.05% | |
|
USD/CHF 19:04 / 24.06.26 |
0.8119 | 0.26% | |
|
Gold 1 Uz 19:04 / 24.06.26 |
4'010.26 | -2.43% | |
|
Rohöl Brent 19:04 / 24.06.26 |
74.26 | -3.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |