Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.09.2026 - 17:30:11
- 22'245.92
- -1.43%
- -322.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.09.2026 / 16:55:00 |
429.45 | 0.10% | 0.45 | 427.70 | 429.70 | 378'929 | |
|
Orsted Rg 14.09.2026 / 16:55:00 |
130.48 | -3.66% | -4.95 | 130.05 | 130.60 | 585'598 | |
|
Saab Rg-B 14.09.2026 / 17:25:00 |
576.40 | 0.54% | 3.10 | 576.20 | 576.60 | 309'171 | |
|
Sampo Rg-A 14.09.2026 / 17:25:00 |
9.424 | -0.23% | -0.02 | 9.420 | 9.424 | 781'714 | |
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | -4.29% | -16.50 | 368.40 | 368.60 | 802'686 | |
|
SEB -A- 14.09.2026 / 17:25:00 |
228.45 | 0.11% | 0.25 | 228.50 | 228.60 | 1'155'081 | |
|
Sv Handbk Rg-A 14.09.2026 / 17:25:00 |
151.35 | 0.10% | 0.15 | 151.35 | 151.45 | 1'498'432 | |
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 1.96% | 8.60 | 447.60 | 448.00 | 81'683 | |
|
Swedbank -A- 14.09.2026 / 17:25:00 |
392.10 | 1.00% | 3.90 | 392.10 | 392.30 | 935'840 | |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | 1.61% | 2.15 | 136.00 | 136.10 | 354'187 | |
|
Telia Company Rg 14.09.2026 / 17:25:00 |
46.77 | 2.30% | 1.05 | 46.76 | 46.79 | 2'570'536 | |
|
Tryg Rg 14.09.2026 / 16:55:00 |
153.35 | -0.07% | -0.10 | 153.30 | 153.40 | 89'605 | |
|
Upm-Kymmene Corp Rg 14.09.2026 / 17:25:00 |
25.42 | -2.02% | -0.53 | 25.40 | 25.42 | 289'215 | |
|
Vestas Wind Br/Rg 14.09.2026 / 16:55:00 |
205.75 | -4.92% | -10.65 | 205.70 | 205.80 | 1'045'399 | |
|
Volvo -B- Rg 14.09.2026 / 17:25:00 |
335.60 | -1.53% | -5.20 | 335.60 | 335.80 | 819'936 | |
|
Waertsilae Rg 14.09.2026 / 17:25:00 |
27.07 | -6.46% | -1.87 | 27.06 | 27.11 | 801'508 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 14.09.2026 / 17:30:11 |
22'245.92 | 4.97% | 5.74% | -3.05% | -2.67% | -1.52% | 12.44% | 5.43% |
|
Upm-Kymmene Corp Rg 14.09.2026 / 17:25:00 |
25.42 | 4.13% | -2.41% | 5.35% | 11.27% | 4.93% | 9.59% | -16.78% |
|
Genmab Rg 14.09.2026 / 16:55:00 |
2'118.00 | 3.64% | 40.36% | -1.03% | 0.62% | 28.52% | 19.32% | -19.29% |
|
Essity Aktie-B Rg 14.09.2026 / 17:25:00 |
267.30 | -1.77% | -11.53% | -0.87% | -0.71% | -0.60% | 7.31% | 6.22% |
|
Waertsilae Rg 14.09.2026 / 17:25:00 |
27.07 | -4.93% | 68.89% | -6.98% | -11.16% | -21.08% | 2.97% | 154.75% |
|
Assa Abloy Rg-B 14.09.2026 / 17:25:00 |
341.80 | -4.97% | 5.26% | -2.77% | -2.80% | 1.27% | 0.44% | 40.21% |
|
Hexagon Rg-B 14.09.2026 / 17:25:00 |
93.62 | -5.93% | -1.96% | -2.34% | -1.08% | 13.80% | -5.59% | 7.86% |
|
Tryg Rg 14.09.2026 / 16:55:00 |
153.35 | -7.95% | 1.19% | -1.35% | 0.29% | 1.12% | -8.31% | 14.07% |
|
Sampo Rg-A 14.09.2026 / 17:25:00 |
9.424 | -8.69% | 20.21% | -1.94% | -2.64% | 3.29% | -4.21% | 27.16% |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | -8.69% | 5.43% | 2.37% | 1.72% | -5.82% | -20.21% | 20.36% |
|
Hennes & Mauritz-B- 14.09.2026 / 17:25:00 |
165.50 | -11.59% | 11.17% | -4.72% | -4.31% | -0.88% | 11.75% | -2.56% |
|
Novo Nord -B- 14.09.2026 / 16:55:00 |
280.70 | -15.07% | -55.39% | -5.89% | -3.90% | -6.29% | -21.20% | -59.54% |
|
EQT Rg 14.09.2026 / 17:25:00 |
307.90 | -15.72% | 1.54% | -1.54% | -8.25% | 14.46% | -11.22% | 43.68% |
|
Kone-B Rg 14.09.2026 / 17:25:00 |
49.93 | -18.06% | 5.96% | -1.89% | -0.14% | 1.03% | -11.41% | 20.86% |
|
DSV Br/Rg 14.09.2026 / 16:55:00 |
1'287.00 | -19.31% | -14.79% | -2.94% | -8.56% | -16.65% | -6.13% | 0.12% |
|
Kongsberg Gruppe Rg 14.09.2026 / 16:20:00 |
305.20 | 0.00% | 0.00% | 2.07% | -6.67% | 3.25% | -3.13% | 214.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.09.2026 / 16:55:00 |
429.45 | 0.10% |
438.00 13:09 |
425.60 09:06 |
465.00 01.09.26 |
336.8 19.03.26 |
378'929 |
|
Orsted Rg 14.09.2026 / 16:55:00 |
130.48 | -3.66% |
134.50 09:00 |
130.35 16:54 |
172.20 06.05.26 |
122.175 02.01.26 |
585'598 |
|
Saab Rg-B 14.09.2026 / 17:25:00 |
576.40 | 0.54% |
582.20 09:11 |
571.15 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
309'171 |
|
Sampo Rg-A 14.09.2026 / 17:25:00 |
9.424 | -0.23% |
9.526 10:02 |
9.412 16:39 |
10.385 02.01.26 |
8.64 28.04.26 |
781'714 |
|
Sandvik Rg 14.09.2026 / 17:25:00 |
368.40 | -4.29% |
382.30 09:10 |
368.10 17:11 |
413.20 03.07.26 |
298.75 02.01.26 |
802'686 |
|
SEB -A- 14.09.2026 / 17:25:00 |
228.45 | 0.11% |
231.40 10:07 |
227.70 09:00 |
231.40 14.09.26 |
168.2 30.03.26 |
1'155'081 |
|
Sv Handbk Rg-A 14.09.2026 / 17:25:00 |
151.35 | 0.10% |
153.23 09:24 |
150.90 09:00 |
153.23 14.09.26 |
116.775 26.03.26 |
1'498'432 |
|
Swe Orphan Biovi Rg 14.09.2026 / 17:25:00 |
447.60 | 1.96% |
452.10 15:23 |
438.20 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
81'683 |
|
Swedbank -A- 14.09.2026 / 17:25:00 |
392.10 | 1.00% |
397.80 10:08 |
387.00 09:00 |
397.80 14.09.26 |
299.2 25.03.26 |
935'840 |
|
Telenor Rg 14.09.2026 / 16:20:00 |
136.05 | 1.61% |
136.40 14:49 |
133.90 09:12 |
178.70 17.02.26 |
125.2 16.07.26 |
354'187 |
|
Telia Company Rg 14.09.2026 / 17:25:00 |
46.77 | 2.30% |
47.12 15:34 |
45.85 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'570'536 |
|
Tryg Rg 14.09.2026 / 16:55:00 |
153.35 | -0.07% |
154.90 09:27 |
153.30 16:31 |
166.20 02.01.26 |
146.5 08.06.26 |
89'605 |
|
Upm-Kymmene Corp Rg 14.09.2026 / 17:25:00 |
25.42 | -2.02% |
25.77 09:00 |
25.36 14:30 |
27.94 12.02.26 |
22.12 23.07.26 |
289'215 |
|
Vestas Wind Br/Rg 14.09.2026 / 16:55:00 |
205.75 | -4.92% |
214.65 09:00 |
205.60 16:50 |
220.10 09.09.26 |
151.15 13.02.26 |
1'045'399 |
|
Volvo -B- Rg 14.09.2026 / 17:25:00 |
335.60 | -1.53% |
340.20 09:25 |
334.20 14:37 |
374.60 05.08.26 |
276.5 23.03.26 |
819'936 |
|
Waertsilae Rg 14.09.2026 / 17:25:00 |
27.07 | -6.46% |
28.31 09:02 |
26.92 17:04 |
40.63 23.04.26 |
26.92 14.09.26 |
801'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 21:34 / 14.09.26 |
25'535.00 | 0.42% | |
|
S&P 500 (ETF SPY) 21:19 / 14.09.26 |
761.89 | -0.31% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 21:34 / 14.09.26 |
0.9438 | -0.34% | |
|
USD/CHF 21:34 / 14.09.26 |
0.8169 | 0.04% | |
|
Gold 1 Uz 21:33 / 14.09.26 |
4'295.38 | -1.22% | |
|
Rohöl Brent 21:34 / 14.09.26 |
105.71 | 1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.09.26 | Investis Holding SA | Kauf | 0.09 | 143.67 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.13 | 79.66 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.68 |