Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.10.2026 - 17:30:08
- 21'679.29
- -0.80%
- -173.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.10.2026 / 16:55:00 |
426.90 | -0.97% | -4.20 | 425.40 | 427.10 | 356'446 | |
|
Orsted Rg 08.10.2026 / 16:55:00 |
129.05 | -0.85% | -1.10 | 129.00 | 129.50 | 586'339 | |
|
Saab Rg-B 08.10.2026 / 17:25:00 |
585.60 | -1.05% | -6.20 | 585.40 | 585.80 | 258'808 | |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -0.02% | 0.00 | 8.716 | 8.720 | 1'243'700 | |
|
Sandvik Rg 08.10.2026 / 17:25:00 |
352.80 | -0.90% | -3.20 | 352.70 | 352.90 | 1'282'939 | |
|
SEB -A- 08.10.2026 / 17:25:00 |
223.85 | -1.30% | -2.95 | 223.80 | 223.90 | 1'282'547 | |
|
Sv Handbk Rg-A 08.10.2026 / 17:25:00 |
150.13 | -0.65% | -0.98 | 150.10 | 150.15 | 1'541'603 | |
|
Swe Orphan Biovi Rg 08.10.2026 / 17:25:00 |
423.20 | -2.40% | -10.40 | 422.80 | 423.40 | 212'607 | |
|
Swedbank -A- 08.10.2026 / 17:25:00 |
397.10 | -0.95% | -3.80 | 397.00 | 397.30 | 630'266 | |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -0.47% | -0.60 | 126.80 | 127.10 | 859'261 | |
|
Telia Company Rg 08.10.2026 / 17:25:00 |
45.02 | 0.92% | 0.41 | 45.01 | 45.03 | 4'296'774 | |
|
Tryg Rg 08.10.2026 / 16:55:00 |
143.55 | -0.10% | -0.15 | 143.50 | 143.60 | 241'144 | |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | 0.17% | 0.04 | 24.12 | 24.15 | 244'357 | |
|
Vestas Wind Br/Rg 08.10.2026 / 16:55:00 |
187.00 | -0.51% | -0.95 | 186.85 | 187.10 | 935'899 | |
|
Volvo -B- Rg 08.10.2026 / 17:25:00 |
309.10 | -1.02% | -3.20 | 309.10 | 309.30 | 1'737'645 | |
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -1.07% | -0.32 | 29.19 | 29.22 | 699'240 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 08.10.2026 / 17:25:00 |
519.80 | 1.86% | 69.33% | 3.67% | -4.66% | 0.89% | 26.63% | 74.11% |
|
Hexagon Rg-B 08.10.2026 / 17:25:00 |
101.28 | 1.31% | 5.59% | 2.47% | 7.82% | 25.93% | -3.21% | 17.27% |
|
Norsk Hydro N 08.10.2026 / 16:20:00 |
78.10 | -0.98% | 24.17% | -0.88% | -14.19% | -8.55% | 11.72% | 26.87% |
|
Essity Aktie-B Rg 08.10.2026 / 17:25:00 |
261.40 | -1.24% | -11.06% | 1.81% | -0.87% | -4.23% | 4.10% | 12.27% |
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -3.02% | 72.28% | 4.15% | 0.60% | -1.48% | 15.34% | 186.05% |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | -3.27% | -9.35% | -2.41% | -6.09% | 3.67% | 8.62% | -25.72% |
|
Assa Abloy Rg-B 08.10.2026 / 17:25:00 |
340.10 | -5.58% | 4.58% | -2.99% | -0.38% | 2.27% | 2.16% | 40.29% |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -13.13% | 0.31% | -0.43% | -5.37% | -1.01% | -22.54% | 6.52% |
|
Hennes & Mauritz-B- 08.10.2026 / 17:25:00 |
162.75 | -13.19% | 9.14% | 2.68% | -1.14% | -0.55% | -3.33% | 6.81% |
|
Kone-B Rg 08.10.2026 / 17:25:00 |
52.10 | -13.76% | 11.52% | 3.25% | 4.58% | 5.40% | -9.27% | 32.07% |
|
Tryg Rg 08.10.2026 / 16:55:00 |
143.55 | -13.80% | -5.24% | 1.31% | -5.99% | -6.91% | -14.53% | 9.40% |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -15.69% | 11.00% | -1.13% | -7.47% | -8.94% | -12.11% | 16.15% |
|
Novo Nord -B- 08.10.2026 / 16:55:00 |
250.60 | -22.02% | -59.04% | 0.62% | -12.45% | -25.53% | -33.83% | -60.63% |
|
EQT Rg 08.10.2026 / 17:25:00 |
276.70 | -24.02% | -8.47% | -1.88% | -10.94% | -3.39% | -21.37% | 28.93% |
|
DSV Br/Rg 08.10.2026 / 16:55:00 |
1'152.50 | -29.15% | -25.18% | -0.35% | -13.28% | -31.85% | -11.21% | -12.50% |
|
Kongsberg Gruppe Rg 08.10.2026 / 16:20:00 |
290.80 | 0.00% | 0.00% | -6.56% | -4.22% | 6.23% | -5.74% | 238.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.10.2026 / 16:55:00 |
426.90 | -0.97% |
437.00 10:04 |
426.80 16:54 |
465.00 01.09.26 |
336.8 19.03.26 |
356'446 |
|
Orsted Rg 08.10.2026 / 16:55:00 |
129.05 | -0.85% |
130.43 09:32 |
127.80 15:36 |
172.20 06.05.26 |
122.175 02.01.26 |
586'339 |
|
Saab Rg-B 08.10.2026 / 17:25:00 |
585.60 | -1.05% |
593.50 15:00 |
582.75 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
258'808 |
|
Sampo Rg-A 08.10.2026 / 17:25:00 |
8.720 | -0.02% |
8.760 16:01 |
8.676 14:21 |
10.385 02.01.26 |
8.632 01.10.26 |
1'243'700 |
|
Sandvik Rg 08.10.2026 / 17:25:00 |
352.80 | -0.90% |
355.70 16:31 |
348.90 15:42 |
413.20 03.07.26 |
298.75 02.01.26 |
1'282'939 |
|
SEB -A- 08.10.2026 / 17:25:00 |
223.85 | -1.30% |
225.40 16:08 |
222.40 12:33 |
238.50 29.09.26 |
168.2 30.03.26 |
1'282'547 |
|
Sv Handbk Rg-A 08.10.2026 / 17:25:00 |
150.13 | -0.65% |
151.13 15:31 |
148.80 10:15 |
157.88 28.09.26 |
116.775 26.03.26 |
1'541'603 |
|
Swe Orphan Biovi Rg 08.10.2026 / 17:25:00 |
423.20 | -2.40% |
428.80 09:00 |
421.60 11:16 |
486.80 10.07.26 |
322.2 20.01.26 |
212'607 |
|
Swedbank -A- 08.10.2026 / 17:25:00 |
397.10 | -0.95% |
400.35 15:32 |
394.40 09:06 |
416.10 22.09.26 |
299.2 25.03.26 |
630'266 |
|
Telenor Rg 08.10.2026 / 16:20:00 |
126.80 | -0.47% |
127.65 15:42 |
126.40 10:01 |
178.70 17.02.26 |
125.2 16.07.26 |
859'261 |
|
Telia Company Rg 08.10.2026 / 17:25:00 |
45.02 | 0.92% |
45.49 15:05 |
44.67 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
4'296'774 |
|
Tryg Rg 08.10.2026 / 16:55:00 |
143.55 | -0.10% |
144.35 15:52 |
143.20 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
241'144 |
|
Upm-Kymmene Corp Rg 08.10.2026 / 17:25:00 |
24.14 | 0.17% |
24.23 16:34 |
23.93 11:05 |
27.94 12.02.26 |
22.12 23.07.26 |
244'357 |
|
Vestas Wind Br/Rg 08.10.2026 / 16:55:00 |
187.00 | -0.51% |
187.80 10:25 |
183.50 13:34 |
220.10 09.09.26 |
151.15 13.02.26 |
935'899 |
|
Volvo -B- Rg 08.10.2026 / 17:25:00 |
309.10 | -1.02% |
312.10 09:00 |
308.10 12:26 |
374.60 05.08.26 |
276.5 23.03.26 |
1'737'645 |
|
Waertsilae Rg 08.10.2026 / 17:25:00 |
29.21 | -1.07% |
29.61 14:29 |
28.70 09:06 |
40.63 23.04.26 |
26.91 15.09.26 |
699'240 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 23:05 / 08.10.26 |
773.93 | -0.24% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 23:56 / 08.10.26 |
0.9325 | 0.00% | |
|
USD/CHF 23:56 / 08.10.26 |
0.8316 | 0.01% | |
|
Gold 1 Uz 23:51 / 08.10.26 |
4'134.93 | 0.58% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |