Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.06.2026 - 10:57:01
- 22'378.99
- 0.92%
- 202.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 19.06.2026 / 10:41:47 |
293.83 | 5.41% | 15.08 | 293.80 | 293.85 | 346'200 | |
|
Novonesis Br/Rg-B 19.06.2026 / 10:39:46 |
391.95 | 0.91% | 3.55 | 391.60 | 392.00 | 41'899 | |
|
Orsted Rg 19.06.2026 / 10:41:58 |
144.80 | -0.31% | -0.45 | 144.70 | 144.85 | 97'600 | |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 19.06.2026 / 10:41:42 |
145.20 | -0.41% | -0.60 | 145.10 | 145.30 | 77'903 | |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 19.06.2026 / 10:41:36 |
150.70 | 0.23% | 0.35 | 150.60 | 150.80 | 12'715 | |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 19.06.2026 / 10:41:56 |
182.00 | 4.27% | 7.45 | 181.90 | 182.25 | 290'783 | |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | -0.70% | 28.33% | 5.61% | 4.82% | 14.02% | 18.86% | 60.65% |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | -2.37% | -8.50% | -1.32% | -4.10% | -7.25% | 3.31% | -17.14% |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | -4.80% | 5.44% | 4.89% | 1.66% | 2.85% | 16.63% | 36.44% |
|
Novonesis Br/Rg-B 19.06.2026 / 10:39:46 |
391.95 | -4.87% | -4.43% | 1.57% | 1.17% | 3.28% | -16.98% | 14.57% |
|
DSV Br/Rg 19.06.2026 / 10:41:31 |
1'525.50 | -5.71% | -0.43% | -4.92% | -0.52% | 2.21% | 0.10% | 11.94% |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | -7.36% | 0.00% | -7.18% | -4.61% | -18.56% | 1.83% | 0.00% |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | -8.84% | 14.62% | 1.55% | 4.00% | -0.41% | 32.28% | 10.95% |
|
Tryg Rg 19.06.2026 / 10:41:36 |
150.70 | -9.81% | -0.86% | -0.10% | -3.09% | -0.17% | -8.94% | -2.68% |
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | -12.62% | 15.03% | -0.52% | -2.27% | -0.39% | -0.21% | 15.99% |
|
Novo Nord -B- 19.06.2026 / 10:41:47 |
293.83 | -14.44% | -55.06% | 2.31% | 1.60% | 29.38% | -38.36% | -49.49% |
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | -18.17% | -14.71% | 4.18% | -1.28% | -2.52% | -1.61% | -32.31% |
|
Genmab Rg 19.06.2026 / 10:41:42 |
1'651.75 | -19.38% | 9.19% | 1.74% | -3.91% | -1.71% | 20.30% | -39.17% |
|
Kone-B Rg 18.06.2026 / 17:25:00 |
48.87 | -19.54% | 4.05% | 1.62% | -4.03% | -11.56% | -12.23% | -1.09% |
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | -25.03% | -9.68% | -2.18% | -11.02% | -4.53% | -0.18% | 25.09% |
|
Coloplast -B- 19.06.2026 / 10:39:00 |
380.10 | -31.19% | -52.13% | -0.21% | -6.06% | -11.50% | -37.91% | -56.75% |
|
Kongsberg Gruppe Rg 19.06.2026 / 10:40:49 |
302.00 | 0.00% | 0.00% | 2.90% | -3.51% | -20.49% | -23.44% | 205.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 19.06.2026 / 10:41:47 |
293.83 | 5.41% |
295.05 10:15 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
346'200 |
|
Novonesis Br/Rg-B 19.06.2026 / 10:39:46 |
391.95 | 0.91% |
393.10 09:44 |
386.10 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
41'899 |
|
Orsted Rg 19.06.2026 / 10:41:58 |
144.80 | -0.31% |
145.95 09:00 |
143.55 09:05 |
172.20 06.05.26 |
122.175 02.01.26 |
97'600 |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
968'148 | ||
|
Sampo Rg-A 18.06.2026 / 17:25:00 |
9.039 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
4'052'224 | ||
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
679'305 | ||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'540'277 | ||
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'797'938 | ||
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'306'218 | ||
|
Telenor Rg 19.06.2026 / 10:41:42 |
145.20 | -0.41% |
146.20 09:00 |
144.60 09:20 |
178.70 17.02.26 |
141.9 14.01.26 |
77'903 |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'823'787 | ||
|
Tryg Rg 19.06.2026 / 10:41:36 |
150.70 | 0.23% |
150.90 10:16 |
150.10 09:03 |
166.20 02.01.26 |
146.5 08.06.26 |
12'715 |
|
Upm-Kymmene Corp Rg 18.06.2026 / 17:25:00 |
24.32 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
923'780 | ||
|
Vestas Wind Br/Rg 19.06.2026 / 10:41:56 |
182.00 | 4.27% |
183.40 09:58 |
176.90 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
290'783 |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'020'514 | ||
|
Waertsilae Rg 18.06.2026 / 17:25:00 |
33.81 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
476'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 19.06.26 |
13'813.23 | 0.34% | |
|
Eurozone 50 10:57 / 19.06.26 |
658.85 | -0.03% | |
|
L&S Dax 10:57 / 19.06.26 |
25'118.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 10:42 / 19.06.26 |
13.339 | -0.30% | |
|
EUR/CHF 10:57 / 19.06.26 |
0.9239 | 0.18% | |
|
USD/CHF 10:57 / 19.06.26 |
0.8060 | 0.17% | |
|
Gold 1 Uz 10:56 / 19.06.26 |
4'168.16 | -1.00% | |
|
Rohöl Brent 10:57 / 19.06.26 |
79.54 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:42 / 19.06.26 |
13'813.23 | 0.34% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:41 / 19.06.26 |
3'253.00 | 1.88% | |
|
Alcon N 10:40 / 19.06.26 |
52.80 | 1.73% | |
|
Novartis N 10:41 / 19.06.26 |
119.62 | 1.34% | |
|
Swiss Re N 10:41 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 10:39 / 19.06.26 |
495.00 | 0.69% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:41 / 19.06.26 |
44.14 | -1.98% | |
|
UBS N 10:41 / 19.06.26 |
40.65 | -1.00% | |
|
Partners N 10:40 / 19.06.26 |
693.00 | -0.94% | |
|
Swiss Life N 10:40 / 19.06.26 |
868.80 | -0.28% | |
|
Richemont N 10:41 / 19.06.26 |
184.70 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 19.06.26 |
19'521.30 | 0.30% |
Top 5zur Gesamtübersicht
|
GAM N 10:13 / 19.06.26 |
0.0728 | 15.19% | |
|
Bystronic N 10:29 / 19.06.26 |
151.80 | 4.69% | |
|
Centiel N 10:38 / 19.06.26 |
8.160 | 4.62% | |
|
Cosmo Pharma N 10:32 / 19.06.26 |
69.40 | 4.36% | |
|
Zug Estates N 10:23 / 19.06.26 |
2'170.00 | 3.83% |
Flop 5zur Gesamtübersicht
|
BC Jura N 10:35 / 19.06.26 |
73.50 | -5.77% | |
|
Carlo Gavazzi N 09:21 / 19.06.26 |
143.50 | -4.33% | |
|
DocMorris N 10:41 / 19.06.26 |
8.230 | -3.06% | |
|
Curatis Holding N 09:57 / 19.06.26 |
23.40 | -2.50% | |
|
Julius Bär N 10:41 / 19.06.26 |
65.00 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:42 / 19.06.26 |
2'219.21 | 0.16% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:41 / 19.06.26 |
3'253.00 | 1.88% | |
|
Alcon N 10:40 / 19.06.26 |
52.80 | 1.73% | |
|
Novartis N 10:41 / 19.06.26 |
119.62 | 1.34% | |
|
Swiss Re N 10:41 / 19.06.26 |
122.95 | 0.70% | |
|
Lonza N 10:39 / 19.06.26 |
495.00 | 0.69% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:41 / 19.06.26 |
65.00 | -2.08% | |
|
Amrize N 10:41 / 19.06.26 |
44.14 | -1.98% | |
|
Sonova N 10:41 / 19.06.26 |
193.60 | -1.43% | |
|
UBS N 10:41 / 19.06.26 |
40.65 | -1.00% | |
|
Partners N 10:40 / 19.06.26 |
693.00 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:42 / 19.06.26 |
3'101.52 | -0.03% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 10:42 / 19.06.26 |
302.50 | 2.20% | |
|
Medacta N 10:31 / 19.06.26 |
135.00 | 1.81% | |
|
Georg Fischer N 10:41 / 19.06.26 |
45.30 | 1.34% | |
|
Accelleron N 10:40 / 19.06.26 |
85.05 | 1.25% | |
|
SIG Group N 10:38 / 19.06.26 |
12.510 | 1.21% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:41 / 19.06.26 |
8.230 | -3.06% | |
|
Julius Bär N 10:41 / 19.06.26 |
65.00 | -2.08% | |
|
Amrize N 10:41 / 19.06.26 |
44.14 | -1.98% | |
|
Belimo N 10:31 / 19.06.26 |
948.50 | -1.76% | |
|
Sonova N 10:41 / 19.06.26 |
193.60 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |