Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.07.2025 - 17:30:04
- 20'665.67
- 1.44%
- 293.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.07.2025 / 16:55:00 |
453.75 | 2.38% | 10.55 | 455.55 | 455.55 | 0 | |
|
Novonesis Br/Rg-B 10.07.2025 / 16:55:00 |
456.40 | 0.20% | 0.90 | 457.60 | 457.60 | 0 | |
|
Orsted Rg 10.07.2025 / 16:55:00 |
280.90 | 0.72% | 2.00 | 270.00 | 281.80 | 0 | |
|
Pandora Rg 10.07.2025 / 16:55:00 |
1'069.50 | -0.79% | -8.50 | 1'069.50 | 1'069.50 | 0 | |
|
Saab Rg-B 10.07.2025 / 17:25:00 |
487.55 | -1.41% | -6.95 | 489.15 | 489.15 | 0 | |
|
Sampo Rg-A 10.07.2025 / 17:25:00 |
9.237 | -0.12% | -0.01 | 9.242 | 9.242 | 0 | |
|
Sandvik Rg 10.07.2025 / 17:25:00 |
233.45 | 2.77% | 6.30 | 233.10 | 233.10 | 0 | |
|
SEB -A- 10.07.2025 / 17:25:00 |
168.70 | 0.66% | 1.10 | 168.45 | 168.45 | 0 | |
|
Sv Handbk Rg-A 10.07.2025 / 17:25:00 |
127.95 | 0.39% | 0.50 | 127.65 | 127.65 | 0 | |
|
Swedbank -A- 10.07.2025 / 17:25:00 |
257.55 | 1.12% | 2.85 | 257.10 | 257.60 | 0 | |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | -0.32% | -0.50 | 156.30 | 156.30 | 0 | |
|
Telia Company Rg 10.07.2025 / 17:25:00 |
33.43 | -0.51% | -0.17 | 33.42 | 33.42 | 0 | |
|
Tryg Rg 10.07.2025 / 16:55:00 |
161.70 | 0.31% | 0.50 | 161.10 | 162.00 | 0 | |
|
Upm-Kymmene Corp Rg 10.07.2025 / 17:25:00 |
24.38 | 2.22% | 0.53 | 24.37 | 24.38 | 0 | |
|
Vestas Wind Br/Rg 10.07.2025 / 16:55:00 |
108.45 | 0.63% | 0.68 | 108.25 | 108.60 | 0 | |
|
Volvo -B- Rg 10.07.2025 / 17:25:00 |
276.40 | 2.14% | 5.80 | 277.00 | 277.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | -5.02% | -7.87% | 3.61% | 5.55% | 9.73% | -16.20% | 0.00% |
|
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | -7.35% | 3.82% | 2.88% | 0.59% | 11.07% | 1.07% | 30.03% |
|
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | -7.53% | -19.42% | 4.65% | 4.44% | 12.29% | -16.63% | -13.52% |
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | -7.98% | -36.03% | 7.81% | -6.10% | 6.27% | -22.48% | -44.97% |
|
Hennes & Mauritz-B- 10.07.2025 / 17:25:00 |
138.65 | -8.05% | -22.60% | 0.42% | 4.25% | -0.68% | -18.79% | 3.88% |
|
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | -9.61% | 3.58% | 2.80% | 4.15% | 7.98% | -7.31% | 56.03% |
|
Evolution Rg 10.07.2025 / 17:25:00 |
771.60 | -9.93% | -36.15% | 1.05% | 14.24% | -6.56% | -32.96% | -17.16% |
|
Upm-Kymmene Corp Rg 10.07.2025 / 17:25:00 |
24.38 | -10.27% | -29.98% | 1.71% | 4.59% | 7.16% | -22.50% | -19.51% |
|
Essity Aktie-B Rg 10.07.2025 / 17:25:00 |
267.30 | -10.45% | 5.76% | -0.07% | -0.82% | -6.51% | -4.57% | -3.64% |
|
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | -12.71% | 24.01% | -4.48% | -2.94% | 0.13% | 15.93% | -2.63% |
|
Orsted Rg 10.07.2025 / 16:55:00 |
280.90 | -13.84% | -25.49% | -2.40% | 1.15% | -2.07% | -31.85% | -65.34% |
|
Pandora Rg 10.07.2025 / 16:55:00 |
1'069.50 | -18.30% | 15.52% | -3.02% | -9.33% | 16.54% | 4.47% | 124.86% |
|
Coloplast -B- 10.07.2025 / 16:55:00 |
614.20 | -23.29% | -21.96% | 3.12% | -3.62% | -14.17% | -30.19% | -26.81% |
|
Novo Nord Br/Rg-B 10.07.2025 / 16:55:00 |
453.75 | -28.55% | -36.51% | 3.64% | -12.73% | 6.09% | -53.16% | 10.94% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 10.07.2025 / 17:25:00 |
487.55 | 0.00% | 0.00% | -0.88% | 9.14% | 10.69% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.07.2025 / 16:55:00 |
453.75 | 2.38% |
454.65 16:43 |
442.50 13:52 |
675.20 25.02.25 |
380.05 22.04.25 |
2'270'708 |
|
Novonesis Br/Rg-B 10.07.2025 / 16:55:00 |
456.40 | 0.20% |
459.50 09:02 |
452.90 14:38 |
489.40 12.06.25 |
368.5 09.04.25 |
197'305 |
|
Orsted Rg 10.07.2025 / 16:55:00 |
280.90 | 0.72% |
281.50 16:37 |
277.05 09:02 |
348.80 06.01.25 |
237.2 15.05.25 |
107'915 |
|
Pandora Rg 10.07.2025 / 16:55:00 |
1'069.50 | -0.79% |
1'086.00 09:19 |
1'064.50 15:21 |
1'415.00 31.01.25 |
806 07.04.25 |
98'181 |
|
Saab Rg-B 10.07.2025 / 17:25:00 |
487.55 | -1.41% |
493.83 09:00 |
481.00 11:26 |
535.00 27.06.25 |
403.7 25.04.25 |
733'132 |
|
Sampo Rg-A 10.07.2025 / 17:25:00 |
9.237 | -0.12% |
9.279 10:22 |
9.216 15:28 |
9.294 08.07.25 |
7.922 07.04.25 |
1'153'822 |
|
Sandvik Rg 10.07.2025 / 17:25:00 |
233.45 | 2.77% |
233.60 17:15 |
227.70 09:00 |
242.40 14.02.25 |
168.1 07.04.25 |
2'016'299 |
|
SEB -A- 10.07.2025 / 17:25:00 |
168.70 | 0.66% |
169.00 10:47 |
166.80 09:16 |
179.15 10.03.25 |
123.85 07.04.25 |
1'098'063 |
|
Sv Handbk Rg-A 10.07.2025 / 17:25:00 |
127.95 | 0.39% |
128.10 11:06 |
126.80 09:08 |
136.88 27.02.25 |
95.48 07.04.25 |
1'788'764 |
|
Swedbank -A- 10.07.2025 / 17:25:00 |
257.55 | 1.12% |
257.60 16:36 |
254.00 09:16 |
266.80 18.03.25 |
186.7 07.04.25 |
659'026 |
|
Telenor Rg 10.07.2025 / 16:20:00 |
156.10 | -0.32% |
156.90 14:25 |
155.70 09:28 |
159.40 06.05.25 |
126.85 07.01.25 |
867'109 |
|
Telia Company Rg 10.07.2025 / 17:25:00 |
33.43 | -0.51% |
33.66 09:02 |
33.30 15:36 |
37.63 27.05.25 |
30.06 14.01.25 |
3'563'175 |
|
Tryg Rg 10.07.2025 / 16:55:00 |
161.70 | 0.31% |
162.20 12:06 |
160.55 09:02 |
173.90 26.05.25 |
141.5 07.04.25 |
445'765 |
|
Upm-Kymmene Corp Rg 10.07.2025 / 17:25:00 |
24.38 | 2.22% |
24.94 10:59 |
23.97 12:57 |
30.07 17.02.25 |
21.82 09.04.25 |
956'064 |
|
Vestas Wind Br/Rg 10.07.2025 / 16:55:00 |
108.45 | 0.63% |
109.75 13:36 |
106.93 10:28 |
118.30 13.05.25 |
81.2 07.04.25 |
1'170'534 |
|
Volvo -B- Rg 10.07.2025 / 17:25:00 |
276.40 | 2.14% |
276.70 17:08 |
270.60 09:14 |
344.40 27.02.25 |
220.9 07.04.25 |
1'573'216 |