Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.10.2026 - 15:41:57
- 22'102.50
- 1.33%
- 290.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.10.2026 / 15:26:54 |
261.35 | 0.44% | 1.15 | 261.35 | 261.40 | 1'058'916 | |
|
Novonesis Br/Rg-B 26.10.2026 / 15:26:50 |
471.15 | -1.64% | -7.85 | 471.10 | 471.20 | 159'861 | |
|
Orsted Rg 26.10.2026 / 15:26:49 |
131.65 | 0.44% | 0.58 | 131.60 | 131.70 | 703'179 | |
|
Saab Rg-B 26.10.2026 / 15:26:54 |
649.30 | 0.65% | 4.20 | 648.70 | 649.30 | 259'158 | |
|
Sampo Rg-A 26.10.2026 / 15:26:03 |
9.264 | 0.78% | 0.07 | 9.260 | 9.266 | 507'306 | |
|
Sandvik Rg 26.10.2026 / 15:26:51 |
348.20 | 0.64% | 2.20 | 348.00 | 348.20 | 632'880 | |
|
SEB -A- 26.10.2026 / 15:26:20 |
204.65 | 1.64% | 3.30 | 204.60 | 204.70 | 737'934 | |
|
Sv Handbk Rg-A 26.10.2026 / 15:26:52 |
151.18 | 1.53% | 2.28 | 151.15 | 151.20 | 1'440'490 | |
|
Swe Orphan Biovi Rg 26.10.2026 / 15:26:05 |
457.80 | 1.24% | 5.60 | 457.60 | 458.40 | 61'868 | |
|
Swedbank -A- 26.10.2026 / 15:26:55 |
380.50 | 0.66% | 2.50 | 380.40 | 380.60 | 422'884 | |
|
Telenor Rg 26.10.2026 / 15:25:53 |
127.10 | -0.47% | -0.60 | 127.10 | 127.20 | 777'737 | |
|
Telia Company Rg 26.10.2026 / 15:26:48 |
47.74 | -0.87% | -0.42 | 47.73 | 47.75 | 1'983'768 | |
|
Upm-Kymmene Corp Rg 26.10.2026 / 15:26:20 |
24.39 | -0.29% | -0.07 | 24.38 | 24.40 | 145'936 | |
|
Vestas Wind Br/Rg 26.10.2026 / 15:26:43 |
186.55 | 0.35% | 0.65 | 186.55 | 186.60 | 445'282 | |
|
Volvo -B- Rg 26.10.2026 / 15:26:59 |
310.40 | 1.47% | 4.50 | 310.30 | 310.50 | 634'701 | |
|
Waertsilae Rg 26.10.2026 / 15:26:49 |
28.33 | 4.19% | 1.14 | 28.32 | 28.34 | 299'329 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 26.10.2026 / 15:26:59 |
310.40 | 3.03% | 14.23% | -3.66% | -4.96% | -16.04% | 18.88% | 40.90% |
|
SEB -A- 26.10.2026 / 15:26:20 |
204.65 | 2.94% | 33.04% | -5.54% | -13.30% | -9.29% | 12.71% | 54.53% |
|
Assa Abloy Rg-B 26.10.2026 / 15:26:39 |
372.00 | 2.55% | 13.59% | 4.48% | 3.68% | 3.48% | 2.79% | 61.35% |
|
Upm-Kymmene Corp Rg 26.10.2026 / 15:26:20 |
24.39 | -1.81% | -7.98% | -2.71% | -3.79% | 3.11% | 3.65% | -19.46% |
|
Nordea Bk Rg 26.10.2026 / 15:26:40 |
15.545 | -5.45% | 45.47% | 0.42% | -12.93% | -11.69% | 6.00% | 49.84% |
|
Hennes & Mauritz-B- 26.10.2026 / 15:26:46 |
177.55 | -6.35% | 17.75% | 2.96% | 9.84% | -0.06% | -1.55% | 15.98% |
|
Boliden Rg 26.10.2026 / 15:26:48 |
494.10 | -6.72% | 55.06% | -4.21% | -3.14% | 3.98% | 15.77% | 75.75% |
|
Kone-B Rg 26.10.2026 / 15:26:31 |
56.70 | -7.15% | 20.08% | 3.22% | 9.38% | 12.46% | -3.44% | 47.72% |
|
Waertsilae Rg 26.10.2026 / 15:26:49 |
28.33 | -10.69% | 58.65% | -1.01% | -0.51% | -4.71% | 2.48% | 184.90% |
|
Sampo Rg-A 26.10.2026 / 15:26:03 |
9.264 | -11.15% | 16.98% | 1.91% | 4.82% | -3.23% | -5.82% | 24.12% |
|
Telenor Rg 26.10.2026 / 15:25:53 |
127.10 | -12.92% | 0.55% | 1.44% | -2.83% | -6.41% | -22.74% | 11.63% |
|
Norsk Hydro N 26.10.2026 / 15:26:50 |
67.56 | -14.01% | 7.83% | -10.28% | -18.54% | -22.13% | -1.05% | 18.27% |
|
DSV Br/Rg 26.10.2026 / 15:26:57 |
1'370.50 | -14.92% | -10.15% | 12.94% | 14.66% | -0.31% | -2.87% | 22.84% |
|
EQT Rg 26.10.2026 / 15:26:25 |
302.40 | -18.99% | -2.40% | 2.27% | 6.25% | -9.60% | -9.30% | 47.31% |
|
Novo Nord -B- 26.10.2026 / 15:26:54 |
261.35 | -20.14% | -58.05% | 1.91% | 3.42% | -13.20% | -22.86% | -61.86% |
|
Kongsberg Gruppe Rg 26.10.2026 / 15:26:55 |
306.30 | 0.00% | 0.00% | -1.76% | -1.48% | 1.29% | 4.29% | 221.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.10.2026 / 15:26:54 |
261.35 | 0.44% |
263.30 09:02 |
259.85 13:54 |
410.00 23.01.26 |
224.375 02.03.26 |
1'058'916 |
|
Novonesis Br/Rg-B 26.10.2026 / 15:26:50 |
471.15 | -1.64% |
478.40 10:43 |
470.30 14:24 |
479.70 23.10.26 |
336.8 19.03.26 |
159'861 |
|
Orsted Rg 26.10.2026 / 15:26:49 |
131.65 | 0.44% |
132.65 09:35 |
130.65 12:16 |
172.20 06.05.26 |
122.175 02.01.26 |
703'179 |
|
Saab Rg-B 26.10.2026 / 15:26:54 |
649.30 | 0.65% |
651.40 14:45 |
619.20 09:03 |
748.70 19.01.26 |
475.85 18.05.26 |
259'158 |
|
Sampo Rg-A 26.10.2026 / 15:26:03 |
9.264 | 0.78% |
9.266 15:07 |
9.152 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
507'306 |
|
Sandvik Rg 26.10.2026 / 15:26:51 |
348.20 | 0.64% |
352.40 09:22 |
345.40 14:57 |
413.20 03.07.26 |
298.75 02.01.26 |
632'880 |
|
SEB -A- 26.10.2026 / 15:26:20 |
204.65 | 1.64% |
205.30 14:43 |
201.75 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
737'934 |
|
Sv Handbk Rg-A 26.10.2026 / 15:26:52 |
151.18 | 1.53% |
151.25 09:44 |
149.70 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'440'490 |
|
Swe Orphan Biovi Rg 26.10.2026 / 15:26:05 |
457.80 | 1.24% |
461.20 10:52 |
455.00 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
61'868 |
|
Swedbank -A- 26.10.2026 / 15:26:55 |
380.50 | 0.66% |
383.60 09:18 |
379.50 11:26 |
416.10 22.09.26 |
299.2 25.03.26 |
422'884 |
|
Telenor Rg 26.10.2026 / 15:25:53 |
127.10 | -0.47% |
128.40 14:41 |
126.50 09:01 |
178.70 17.02.26 |
121 15.10.26 |
777'737 |
|
Telia Company Rg 26.10.2026 / 15:26:48 |
47.74 | -0.87% |
48.25 09:00 |
47.58 15:01 |
51.57 12.06.26 |
38.34 29.01.26 |
1'983'768 |
|
Upm-Kymmene Corp Rg 26.10.2026 / 15:26:20 |
24.39 | -0.29% |
24.60 09:45 |
24.27 09:05 |
27.94 12.02.26 |
22.12 23.07.26 |
145'936 |
|
Vestas Wind Br/Rg 26.10.2026 / 15:26:43 |
186.55 | 0.35% |
188.20 13:04 |
185.75 10:41 |
220.10 09.09.26 |
151.15 13.02.26 |
445'282 |
|
Volvo -B- Rg 26.10.2026 / 15:26:59 |
310.40 | 1.47% |
311.10 10:59 |
306.00 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
634'701 |
|
Waertsilae Rg 26.10.2026 / 15:26:49 |
28.33 | 4.19% |
28.35 15:22 |
27.30 09:00 |
40.63 23.04.26 |
26.89 23.10.26 |
299'329 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 26.10.26 |
14'520.67 | 0.40% | |
|
Eurozone 50 15:42 / 26.10.26 |
624.07 | 1.17% | |
|
L&S Dax 15:41 / 26.10.26 |
25'494.00 | 1.33% | |
|
S&P 500 (ETF SPY) 15:27 / 26.10.26 |
764.40 | 0.58% | |
|
VSMI Vola-Index 15:27 / 26.10.26 |
16.671 | -1.31% | |
|
EUR/CHF 15:42 / 26.10.26 |
0.9244 | -0.04% | |
|
USD/CHF 15:42 / 26.10.26 |
0.8265 | 0.17% | |
|
Gold 1 Uz 15:41 / 26.10.26 |
4'020.18 | 0.44% | |
|
Rohöl Brent 15:41 / 26.10.26 |
109.62 | -4.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:27 / 26.10.26 |
14'520.14 | 0.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:26 / 26.10.26 |
82.38 | 2.13% | |
|
ABB N 15:27 / 26.10.26 |
69.02 | 1.83% | |
|
Richemont N 15:26 / 26.10.26 |
163.80 | 1.46% | |
|
Partners N 15:26 / 26.10.26 |
634.60 | 1.37% | |
|
Roche PS 15:26 / 26.10.26 |
396.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Sika N 15:25 / 26.10.26 |
176.45 | -2.08% | |
|
Givaudan N 15:25 / 26.10.26 |
3'960.00 | -0.83% | |
|
Novartis N 15:26 / 26.10.26 |
127.24 | -0.59% | |
|
Nestlé N 15:27 / 26.10.26 |
83.20 | -0.59% | |
|
Swiss Re N 15:26 / 26.10.26 |
154.15 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 26.10.26 |
20'486.62 | 0.48% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:23 / 26.10.26 |
9.140 | 5.79% | |
|
Kuros Bio N 15:27 / 26.10.26 |
21.46 | 5.71% | |
|
Centiel N 15:17 / 26.10.26 |
5.460 | 5.41% | |
|
R&S Group Hldg N-A 15:24 / 26.10.26 |
17.560 | 4.03% | |
|
Sensirion N 15:23 / 26.10.26 |
84.70 | 3.93% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 15:07 / 26.10.26 |
6.973 | -9.42% | |
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Addex N 15:21 / 26.10.26 |
0.0210 | -7.08% | |
|
Bystronic N 15:09 / 26.10.26 |
159.60 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:27 / 26.10.26 |
2'335.23 | 0.43% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:26 / 26.10.26 |
82.38 | 2.13% | |
|
Kühne + Nagel N 15:25 / 26.10.26 |
231.70 | 2.03% | |
|
Julius Bär N 15:26 / 26.10.26 |
68.96 | 1.83% | |
|
ABB N 15:27 / 26.10.26 |
69.02 | 1.83% | |
|
VAT N 15:27 / 26.10.26 |
569.60 | 1.68% |
Flop 5zur Gesamtübersicht
|
Sika N 15:25 / 26.10.26 |
176.45 | -2.08% | |
|
Givaudan N 15:25 / 26.10.26 |
3'960.00 | -0.83% | |
|
Straumann N 15:27 / 26.10.26 |
98.20 | -0.69% | |
|
Nestlé N 15:27 / 26.10.26 |
83.20 | -0.60% | |
|
Novartis N 15:26 / 26.10.26 |
127.24 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:27 / 26.10.26 |
3'177.59 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 15:24 / 26.10.26 |
45.38 | 2.76% | |
|
The Swatch Group I 15:26 / 26.10.26 |
173.95 | 2.53% | |
|
Swissquote Grp Rg 15:26 / 26.10.26 |
35.66 | 2.35% | |
|
Flughafen Zürich N 15:26 / 26.10.26 |
200.00 | 2.15% | |
|
Kühne + Nagel N 15:25 / 26.10.26 |
231.70 | 2.03% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:26 / 26.10.26 |
98.20 | -0.69% | |
|
Lindt PS 15:26 / 26.10.26 |
8'360.00 | -0.48% | |
|
Sunrise N 15:25 / 26.10.26 |
42.80 | -0.47% | |
|
Swisscom N 15:25 / 26.10.26 |
682.00 | -0.37% | |
|
Schindler N 15:24 / 26.10.26 |
290.50 | -0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |