Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.12.2025 - 17:30:00
- 20'502.89
- 0.70%
- 141.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 10.12.2025 / 17:25:00 |
504.45 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 10.12.2025 / 17:25:00 |
290.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 10.12.2025 / 17:25:00 |
190.20 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 10.12.2025 / 17:25:00 |
131.48 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 10.12.2025 / 17:25:00 |
306.85 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 10.12.2025 / 16:20:00 |
143.15 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 10.12.2025 / 17:25:00 |
37.38 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 10.12.2025 / 17:25:00 |
289.70 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 5.01% | 8.41% | 1.72% | -1.94% | -3.95% | 3.61% | -2.51% |
|
DSV Br/Rg 10.12.2025 / 16:55:00 |
1'580.50 | 3.64% | 33.49% | 4.05% | 6.86% | 13.91% | 2.76% | 45.40% |
|
Hexagon Rg-B 10.12.2025 / 17:25:00 |
108.55 | 2.99% | -10.25% | 0.18% | -7.12% | -1.25% | -0.25% | -9.20% |
|
Alfa Laval Rg 10.12.2025 / 17:25:00 |
461.50 | 0.13% | 14.74% | 2.97% | 1.34% | 7.35% | -4.26% | 49.79% |
|
Ericsson-B N 10.12.2025 / 17:25:00 |
89.46 | -0.22% | 41.75% | -1.30% | -5.53% | 19.95% | -1.43% | 32.16% |
|
Atlas Copco Rg-A 10.12.2025 / 17:25:00 |
166.45 | -1.13% | -4.09% | 2.15% | 3.55% | 7.39% | -7.45% | 0.00% |
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | -3.17% | 6.04% | 1.47% | -7.38% | -0.98% | -6.49% | -8.70% |
|
Nordic 40 10.12.2025 / 17:30:00 |
20'502.89 | -3.94% | -10.84% | 1.57% | -0.29% | 3.62% | -12.61% | -0.18% |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -10.12% | -29.86% | 1.06% | -1.97% | 1.01% | -11.35% | -35.35% |
|
Essity Aktie-B Rg 10.12.2025 / 17:25:00 |
258.15 | -12.57% | 3.26% | -0.41% | -3.30% | 4.05% | -13.49% | -3.50% |
|
Equinor N 10.12.2025 / 16:20:00 |
231.20 | -12.66% | -28.25% | -1.66% | -4.97% | -4.56% | -12.44% | -35.46% |
|
Evolution Rg 10.12.2025 / 17:25:00 |
630.00 | -26.07% | -47.60% | -0.28% | -3.24% | -21.47% | -34.74% | -41.29% |
|
Coloplast -B- 10.12.2025 / 16:55:00 |
562.20 | -28.42% | -27.18% | -2.70% | -7.23% | -4.18% | -32.99% | -34.15% |
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | -50.08% | -55.64% | 1.88% | -4.00% | -16.44% | -60.70% | -32.81% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 10.12.2025 / 17:25:00 |
504.45 | 0.00% | 0.00% | 7.49% | -3.51% | -2.30% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'895'405 | ||
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
340'214 | ||
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
750'125 | ||
|
Saab Rg-B 10.12.2025 / 17:25:00 |
504.45 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
493'833 | ||
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | 0.00% |
10.285 28.11.25 |
7.922 07.04.25 |
2'241'633 | ||
|
Sandvik Rg 10.12.2025 / 17:25:00 |
290.60 | 0.00% |
294.80 13.11.25 |
168.1 07.04.25 |
877'637 | ||
|
SEB -A- 10.12.2025 / 17:25:00 |
190.20 | 0.00% |
190.70 05.12.25 |
123.85 07.04.25 |
911'085 | ||
|
Sv Handbk Rg-A 10.12.2025 / 17:25:00 |
131.48 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
818'130 | ||
|
Swedbank -A- 10.12.2025 / 17:25:00 |
306.85 | 0.00% |
308.30 10.12.25 |
186.7 07.04.25 |
966'424 | ||
|
Telenor Rg 10.12.2025 / 16:20:00 |
143.15 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
462'218 | ||
|
Telia Company Rg 10.12.2025 / 17:25:00 |
37.38 | 0.00% |
38.69 28.11.25 |
30.06 14.01.25 |
2'770'612 | ||
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
790'590 | ||
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
467'093 | ||
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 0.00% |
169.78 10.12.25 |
81.2 07.04.25 |
1'747'632 | ||
|
Volvo -B- Rg 10.12.2025 / 17:25:00 |
289.70 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
953'401 | ||
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 0.00% |
31.31 10.12.25 |
13.565 07.04.25 |
621'375 |