Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.10.2026 - 17:30:03
- 21'812.37
- -0.01%
- -2.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% | -4.30 | 260.15 | 260.20 | 0 | |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.49% | 2.35 | 478.50 | 479.20 | 0 | |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 1.10% | 1.43 | 131.05 | 131.15 | 0 | |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% | 11.10 | 644.40 | 645.10 | 0 | |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% | -0.03 | 9.170 | 9.200 | 0 | |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% | 9.80 | 345.90 | 346.00 | 0 | |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% | -2.85 | 201.20 | 201.40 | 0 | |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% | 0.95 | 148.85 | 148.95 | 0 | |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% | -1.40 | 451.60 | 452.60 | 0 | |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | -0.55% | -2.10 | 377.80 | 378.00 | 0 | |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% | 0.00 | 127.60 | 127.80 | 0 | |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | -0.30% | -0.15 | 48.15 | 48.19 | 0 | |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% | 0.09 | 24.44 | 24.46 | 0 | |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | -2.21% | -4.20 | 185.85 | 186.00 | 0 | |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | -1.97% | -6.15 | 305.80 | 306.10 | 0 | |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -0.57% | -0.16 | 27.15 | 27.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 23.10.2026 / 17:30:03 |
21'812.37 | 2.93% | 2.20% | -1.91% | -1.43% | -3.26% | 7.16% | 5.60% |
|
Hexagon Rg-B 23.10.2026 / 17:25:00 |
105.40 | 2.59% | 6.92% | 0.43% | 7.32% | 12.07% | -3.98% | 20.02% |
|
Assa Abloy Rg-B 23.10.2026 / 17:25:00 |
369.50 | 1.08% | 11.96% | 2.87% | 4.32% | 4.20% | 2.04% | 59.81% |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | -2.17% | -8.31% | -2.63% | -3.78% | 4.13% | 3.34% | -20.67% |
|
Nordea Bk Rg 23.10.2026 / 17:25:00 |
15.260 | -5.02% | 46.14% | -3.26% | -14.37% | -13.06% | 4.63% | 49.10% |
|
Boliden Rg 23.10.2026 / 17:25:00 |
481.30 | -7.05% | 54.51% | -10.26% | -7.41% | 0.94% | 14.51% | 78.29% |
|
Hennes & Mauritz-B- 23.10.2026 / 17:25:00 |
174.80 | -7.31% | 16.54% | 1.63% | 7.97% | 0.37% | -3.02% | 15.12% |
|
Norsk Hydro N 23.10.2026 / 16:20:00 |
67.32 | -7.83% | 15.59% | -12.45% | -18.00% | -22.17% | -1.61% | 24.37% |
|
Kone-B Rg 23.10.2026 / 17:25:00 |
56.40 | -8.53% | 18.29% | 2.32% | 9.39% | 12.53% | -3.67% | 44.80% |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -10.18% | 59.56% | -7.53% | -6.29% | -7.74% | 0.83% | 182.20% |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -10.82% | 17.41% | 1.21% | 4.24% | -4.17% | -6.02% | 24.01% |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | -12.92% | 0.55% | 1.15% | -0.85% | -4.02% | -21.94% | 10.32% |
|
DSV Br/Rg 23.10.2026 / 16:55:00 |
1'370.25 | -14.50% | -9.70% | 11.18% | 13.53% | -2.49% | -1.60% | 23.53% |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -18.82% | -57.36% | 0.04% | 2.66% | -14.84% | -23.80% | -60.97% |
|
EQT Rg 23.10.2026 / 17:25:00 |
298.45 | -20.36% | -4.05% | 0.79% | 4.90% | -8.25% | -8.95% | 43.54% |
|
Kongsberg Gruppe Rg 23.10.2026 / 16:20:00 |
301.50 | 0.00% | 0.00% | -4.07% | -3.86% | 1.69% | 2.28% | 221.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -1.63% |
264.50 09:00 |
258.45 16:23 |
410.00 23.01.26 |
224.375 02.03.26 |
2'119'957 |
|
Novonesis Br/Rg-B 23.10.2026 / 16:55:00 |
479.00 | 0.49% |
479.70 09:00 |
471.95 11:50 |
479.70 23.10.26 |
336.8 19.03.26 |
367'453 |
|
Orsted Rg 23.10.2026 / 16:55:00 |
131.08 | 1.10% |
133.68 09:00 |
129.25 15:34 |
172.20 06.05.26 |
122.175 02.01.26 |
572'760 |
|
Saab Rg-B 23.10.2026 / 17:25:00 |
645.10 | 1.75% |
652.70 09:51 |
624.70 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
612'156 |
|
Sampo Rg-A 23.10.2026 / 17:25:00 |
9.192 | -0.37% |
9.222 09:00 |
9.125 11:14 |
10.385 02.01.26 |
8.632 01.10.26 |
1'125'319 |
|
Sandvik Rg 23.10.2026 / 17:25:00 |
346.00 | 2.91% |
348.00 10:15 |
339.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'539'150 |
|
SEB -A- 23.10.2026 / 17:25:00 |
201.35 | -1.40% |
204.70 09:01 |
200.65 16:51 |
238.50 29.09.26 |
168.2 30.03.26 |
2'506'331 |
|
Sv Handbk Rg-A 23.10.2026 / 17:25:00 |
148.90 | 0.64% |
148.95 17:16 |
147.10 14:02 |
157.88 28.09.26 |
116.775 26.03.26 |
2'737'098 |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% |
453.00 09:00 |
440.70 11:11 |
486.80 10.07.26 |
322.2 20.01.26 |
233'383 |
|
Swedbank -A- 23.10.2026 / 17:25:00 |
378.00 | -0.55% |
381.65 09:02 |
373.30 16:27 |
416.10 22.09.26 |
299.2 25.03.26 |
1'097'210 |
|
Telenor Rg 23.10.2026 / 16:19:59 |
127.70 | 0.00% |
127.75 15:31 |
126.00 09:28 |
178.70 17.02.26 |
121 15.10.26 |
466'871 |
|
Telia Company Rg 23.10.2026 / 17:25:00 |
48.16 | -0.30% |
48.19 17:21 |
47.19 09:42 |
51.57 12.06.26 |
38.34 29.01.26 |
3'359'964 |
|
Upm-Kymmene Corp Rg 23.10.2026 / 17:25:00 |
24.46 | 0.37% |
24.65 10:22 |
24.32 09:10 |
27.94 12.02.26 |
22.12 23.07.26 |
343'204 |
|
Vestas Wind Br/Rg 23.10.2026 / 16:55:00 |
185.90 | -2.21% |
192.68 09:19 |
184.85 15:56 |
220.10 09.09.26 |
151.15 13.02.26 |
1'351'934 |
|
Volvo -B- Rg 23.10.2026 / 17:25:00 |
305.90 | -1.97% |
309.70 12:12 |
300.55 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
2'087'838 |
|
Waertsilae Rg 23.10.2026 / 17:25:00 |
27.19 | -0.57% |
27.65 09:55 |
26.89 15:36 |
40.63 23.04.26 |
26.89 23.10.26 |
345'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 12:56 / 24.10.26 |
25'143.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 24.10.26 |
759.97 | -0.52% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 23:01 / 23.10.26 |
0.9244 | 0.46% | |
|
USD/CHF 12:11 / 24.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 12:58 / 24.10.26 |
3'993.62 | 0.00% | |
|
Rohöl Brent 12:58 / 24.10.26 |
116.82 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |