×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 14.01.2026 - 17:30:04
  • 22'489.38
  • 0.11%
  • 23.69
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
14.01.2026 / 16:55:00
379.15 -1.10% -4.20 378.25 378.25 3'524'913
Novonesis Br/Rg-B
14.01.2026 / 16:55:00
420.20 0.57% 2.40 422.20 422.20 161'829
Orsted Rg
14.01.2026 / 16:55:00
132.85 -1.56% -2.10 133.15 133.15 853'101
Saab Rg-B
14.01.2026 / 17:24:37
690.50 -2.38% -16.85 690.50 690.80 793'637
Sampo Rg-A
14.01.2026 / 17:24:30
9.904 0.67% 0.07 9.902 9.904 1'201'993
Sandvik Rg
14.01.2026 / 17:24:34
322.90 0.33% 1.05 322.80 322.90 1'551'128
SEB -A-
14.01.2026 / 17:24:35
200.65 0.02% 0.05 200.60 200.70 1'129'961
Sv Handbk Rg-A
14.01.2026 / 17:24:33
139.60 0.81% 1.13 139.55 139.60 1'378'082
Swedbank -A-
14.01.2026 / 17:24:37
333.35 0.59% 1.95 333.30 333.40 624'300
Telenor Rg
14.01.2026 / 16:20:00
143.90 0.81% 1.15 144.40 144.40 665'362
Telia Company Rg
14.01.2026 / 17:24:35
39.57 2.55% 0.99 39.56 39.57 5'915'061
Tryg Rg
14.01.2026 / 16:55:00
159.65 0.35% 0.55 160.30 160.30 1'337'821
Upm-Kymmene Corp Rg
14.01.2026 / 17:24:31
24.66 0.02% 0.01 24.66 24.67 600'763
Vestas Wind Br/Rg
14.01.2026 / 16:55:00
187.23 3.65% 6.60 188.65 188.65 1'464'869
Volvo -B- Rg
14.01.2026 / 17:24:37
307.55 -0.03% -0.10 307.50 307.60 1'577'973
Waertsilae Rg
14.01.2026 / 17:24:38
32.96 1.65% 0.54 32.95 32.96 396'385
Novo Nord Br/Rg-B
379.15
-1.10%
Novonesis Br/Rg-B
420.20
0.57%
Orsted Rg
132.85
-1.56%
Saab Rg-B
690.50
-2.38%
Sampo Rg-A
9.904
0.67%
Sandvik Rg
322.90
0.33%
SEB -A-
200.65
0.02%
Sv Handbk Rg-A
139.60
0.81%
Swedbank -A-
333.35
0.59%
Telenor Rg
143.90
0.81%
Telia Company Rg
39.57
2.55%
Tryg Rg
159.65
0.35%
Upm-Kymmene Corp Rg
24.66
0.02%
Vestas Wind Br/Rg
187.23
3.65%
Volvo -B- Rg
307.55
-0.03%
Waertsilae Rg
32.96
1.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nokia N
14.01.2026 / 17:24:24 		5.612 0.25% 31.14% -2.65% 5.75% 19.28% 24.89% 20.27%
Assa Abloy Rg-B
14.01.2026 / 17:24:37 		359.00 0.21% 10.99% -0.31% 2.40% -0.25% 10.12% 47.19%
Hexagon Rg-B
14.01.2026 / 17:24:36 		107.08 0.07% 4.29% -1.81% 1.49% -5.20% -2.30% -8.62%
Essity Aktie-B Rg
14.01.2026 / 17:24:33 		268.80 -0.15% -10.08% 3.46% 0.71% 1.51% -8.13% -7.88%
Upm-Kymmene Corp Rg
14.01.2026 / 17:24:31 		24.66 -1.02% -7.24% -0.90% 3.22% 8.83% -8.16% -26.20%
DNB Bk Rg
14.01.2026 / 16:20:00 		282.40 -1.22% 23.23% 2.36% 2.54% 8.28% 20.02% 45.64%
EQT Rg
14.01.2026 / 17:24:29 		353.80 -2.17% 17.85% -3.36% 6.41% 9.54% 6.10% 42.68%
Telia Company Rg
14.01.2026 / 17:24:35 		39.57 -2.53% 26.20% 0.57% 2.71% 12.66% 28.83% 39.53%
Telenor Rg
14.01.2026 / 16:20:00 		143.90 -2.66% 12.40% -0.79% -0.86% -12.23% 11.12% 39.00%
Hennes & Mauritz-B-
14.01.2026 / 17:24:33 		181.60 -2.71% 22.33% -1.76% 0.11% 1.67% 22.37% 39.84%
Ericsson-B N
14.01.2026 / 17:24:36 		86.68 -4.00% -3.01% -4.91% -3.26% -2.83% -8.83% 35.58%
Tryg Rg
14.01.2026 / 16:55:00 		159.65 -4.56% 4.91% 0.47% 0.66% -1.42% 3.74% 0.79%
Sampo Rg-A
14.01.2026 / 17:24:30 		9.904 -4.90% 25.20% -0.50% -2.30% 1.91% 25.51% 14.00%
Gjensidige Forsi Rg
14.01.2026 / 16:20:00 		277.60 -6.07% 41.18% -4.87% -5.06% -1.14% 32.06% 47.96%
Lifco Rg-B
14.01.2026 / 17:24:30 		328.70 -6.35% 3.25% -6.41% -4.56% -4.11% -0.39% 74.16%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
14.01.2026 / 16:55:00 		379.15 -1.10% 384.40
12:12 		375.65
09:02 		390.08
13.01.26 		327.1
02.01.26 		3'524'913
Novonesis Br/Rg-B
14.01.2026 / 16:55:00 		420.20 0.57% 421.40
15:43 		417.70
14:39 		425.00
12.01.26 		395.2
05.01.26 		161'829
Orsted Rg
14.01.2026 / 16:55:00 		132.85 -1.56% 135.95
09:03 		130.00
14:32 		136.05
13.01.26 		122.175
02.01.26 		853'101
Saab Rg-B
14.01.2026 / 17:24:37 		690.50 -2.38% 702.40
09:01 		680.60
15:45 		709.70
13.01.26 		540.1
02.01.26 		793'637
Sampo Rg-A
14.01.2026 / 17:24:30 		9.904 0.67% 9.904
17:24 		9.818
09:01 		10.385
02.01.26 		9.818
14.01.26 		1'201'993
Sandvik Rg
14.01.2026 / 17:24:34 		322.90 0.33% 324.70
09:21 		321.30
11:47 		324.70
14.01.26 		298.75
02.01.26 		1'551'128
SEB -A-
14.01.2026 / 17:24:35 		200.65 0.02% 201.40
09:16 		199.50
12:44 		201.60
07.01.26 		195
02.01.26 		1'129'961
Sv Handbk Rg-A
14.01.2026 / 17:24:33 		139.60 0.81% 139.60
17:23 		138.20
12:58 		139.60
14.01.26 		132.15
07.01.26 		1'378'082
Swedbank -A-
14.01.2026 / 17:24:37 		333.35 0.59% 333.45
16:39 		330.40
12:45 		333.45
14.01.26 		321.1
02.01.26 		624'300
Telenor Rg
14.01.2026 / 16:20:00 		143.90 0.81% 144.20
11:46 		141.90
09:00 		147.60
02.01.26 		141.9
14.01.26 		665'362
Telia Company Rg
14.01.2026 / 17:24:35 		39.57 2.55% 39.68
17:00 		38.95
09:00 		39.97
02.01.26 		38.41
13.01.26 		5'915'061
Tryg Rg
14.01.2026 / 16:55:00 		159.65 0.35% 159.75
16:44 		156.60
09:01 		166.20
02.01.26 		156.6
14.01.26 		1'337'821
Upm-Kymmene Corp Rg
14.01.2026 / 17:24:31 		24.66 0.02% 24.86
09:00 		24.25
13:10 		25.59
07.01.26 		23.88
08.01.26 		600'763
Vestas Wind Br/Rg
14.01.2026 / 16:55:00 		187.23 3.65% 190.00
09:49 		183.90
09:00 		190.00
14.01.26 		173.95
02.01.26 		1'464'869
Volvo -B- Rg
14.01.2026 / 17:24:37 		307.55 -0.03% 311.10
09:16 		305.80
16:48 		311.80
12.01.26 		294.8
02.01.26 		1'577'973
Waertsilae Rg
14.01.2026 / 17:24:38 		32.96 1.65% 32.96
17:24 		32.51
14:03 		32.96
14.01.26 		30.37
02.01.26 		396'385

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:24 / 14.01.26
13'446.44 0.61%
Eurozone 50
17:30 / 14.01.26
621.68 -0.25%
L&S Dax
17:39 / 14.01.26
25'288.50 -0.37%
S&P 500 (ETF SPY)
17:24 / 14.01.26
688.77 -0.73%
VSMI Vola-Index
17:20 / 14.01.26
13.507 4.82%
EUR/CHF
17:39 / 14.01.26
0.9312 -0.16%
USD/CHF
17:39 / 14.01.26
0.7992 -0.22%
Gold 1 Uz
17:39 / 14.01.26
4'617.72 0.68%
Rohöl Brent
17:39 / 14.01.26
65.92 0.76%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:24 / 14.01.26
13'446.44 0.61%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 14.01.26
187.20 4.61%
Swiss Re N
17:19 / 14.01.26
127.70 1.83%
Swisscom N
17:19 / 14.01.26
595.50 1.79%
Novartis N
17:19 / 14.01.26
115.60 1.72%
Sika N
17:19 / 14.01.26
151.30 1.48%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 14.01.26
43.60 -2.72%
Alcon N
17:19 / 14.01.26
63.64 -1.27%
ABB N
17:19 / 14.01.26
60.16 -1.18%
Lonza N
17:19 / 14.01.26
558.00 -0.46%
Richemont N
17:19 / 14.01.26
174.95 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:24 / 14.01.26
18'521.97 0.64%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:19 / 14.01.26
614.00 7.91%
Leonteq N
17:19 / 14.01.26
14.880 7.36%
MCH N
17:13 / 14.01.26
4.450 7.23%
SoftwareOne N
17:19 / 14.01.26
8.340 5.97%
Clariant N
17:19 / 14.01.26
7.510 5.26%

Flop 5zur Gesamtübersicht

WISeKey N
17:19 / 14.01.26
14.140 -9.48%
Autoneum N
17:19 / 14.01.26
159.20 -6.57%
Montana Aero N
17:19 / 14.01.26
32.40 -6.49%
Cicor N
17:19 / 14.01.26
125.50 -5.99%
Relief Therapeutics N
17:19 / 14.01.26
1.450 -5.35%
NAME INTRADAY KURS +/-%
SLI
17:24 / 14.01.26
2'172.38 0.53%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:19 / 14.01.26
187.20 4.61%
Sandoz Group N
17:19 / 14.01.26
61.20 3.31%
Swiss Re N
17:19 / 14.01.26
127.70 1.83%
Swisscom N
17:19 / 14.01.26
595.50 1.79%
Galderma Group N
17:19 / 14.01.26
161.70 1.76%

Flop 5zur Gesamtübersicht

Amrize N
17:19 / 14.01.26
43.60 -2.72%
VAT N
17:19 / 14.01.26
435.10 -1.29%
Alcon N
17:19 / 14.01.26
63.64 -1.27%
ABB N
17:19 / 14.01.26
60.16 -1.18%
SGS Rg
17:19 / 14.01.26
94.72 -0.63%
NAME INTRADAY KURS +/-%
SMIM
17:24 / 14.01.26
3'055.12 0.71%

Top 5zur Gesamtübersicht

Ems-Chemie N
17:19 / 14.01.26
614.00 7.91%
Clariant N
17:19 / 14.01.26
7.510 5.26%
Sandoz Group N
17:19 / 14.01.26
61.20 3.31%
SIG Group N
17:19 / 14.01.26
12.490 3.14%
The Swatch Group I
17:19 / 14.01.26
180.05 2.94%

Flop 5zur Gesamtübersicht

Swissquote N
17:19 / 14.01.26
467.80 -4.41%
Amrize N
17:19 / 14.01.26
43.60 -2.72%
Flughafen Zürich N
17:19 / 14.01.26
246.60 -2.22%
VAT N
17:19 / 14.01.26
435.10 -1.29%
Adecco N
17:19 / 14.01.26
23.04 -1.20%

Management Transaktionen

Titel Typ Mio. Kurs
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00
07.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.50
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
Mr Market

Julius Bär steigt in neue Höhen auf

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026