Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.06.2026 - 17:30:04
- 22'543.05
- 1.46%
- 323.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.06.2026 / 16:55:00 |
414.40 | 1.57% | 6.40 | 412.90 | 412.90 | 0 | |
|
Orsted Rg 30.06.2026 / 16:55:00 |
146.90 | 0.72% | 1.05 | 146.80 | 146.80 | 0 | |
|
Saab Rg-B 30.06.2026 / 17:25:00 |
506.05 | 0.89% | 4.45 | 502.80 | 502.80 | 0 | |
|
Sampo Rg-A 30.06.2026 / 17:25:00 |
9.181 | 0.56% | 0.05 | 9.194 | 9.194 | 0 | |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 2.98% | 11.60 | 399.90 | 399.90 | 0 | |
|
SEB -A- 30.06.2026 / 17:25:00 |
193.35 | 1.32% | 2.53 | 192.90 | 192.90 | 0 | |
|
Sv Handbk Rg-A 30.06.2026 / 17:25:00 |
142.88 | 0.85% | 1.20 | 142.60 | 142.60 | 0 | |
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | -0.78% | -3.60 | 462.00 | 462.00 | 0 | |
|
Swedbank -A- 30.06.2026 / 17:25:00 |
362.55 | 1.12% | 4.00 | 362.00 | 362.00 | 0 | |
|
Telenor Rg 30.06.2026 / 16:20:00 |
141.50 | -1.77% | -2.55 | 141.80 | 141.80 | 0 | |
|
Telia Company Rg 30.06.2026 / 17:25:00 |
47.22 | -2.33% | -1.13 | 47.21 | 47.21 | 0 | |
|
Tryg Rg 30.06.2026 / 16:55:00 |
148.70 | -1.10% | -1.65 | 148.90 | 148.90 | 0 | |
|
Upm-Kymmene Corp Rg 30.06.2026 / 17:25:00 |
23.12 | 0.43% | 0.10 | 23.20 | 23.20 | 0 | |
|
Vestas Wind Br/Rg 30.06.2026 / 16:55:00 |
186.08 | 4.55% | 8.10 | 184.60 | 184.60 | 0 | |
|
Volvo -B- Rg 30.06.2026 / 17:25:00 |
331.20 | 2.54% | 8.20 | 329.50 | 329.50 | 0 | |
|
Waertsilae Rg 30.06.2026 / 17:25:00 |
33.33 | 3.05% | 0.99 | 33.38 | 33.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.06.2026 / 16:55:00 |
414.40 | -0.07% | 0.39% | 4.78% | 11.47% | 4.59% | -9.03% | 29.61% |
|
Telenor Rg 30.06.2026 / 16:20:00 |
141.50 | -1.77% | 13.43% | -1.32% | -6.23% | -17.06% | -9.73% | 32.16% |
|
SEB -A- 30.06.2026 / 17:25:00 |
193.35 | -2.44% | 26.08% | -0.05% | 5.97% | 10.44% | 17.86% | 61.37% |
|
Novo Nord -B- 30.06.2026 / 16:55:00 |
314.40 | -3.18% | -49.15% | 1.67% | 12.81% | 33.84% | -28.41% | -40.77% |
|
DSV Br/Rg 30.06.2026 / 16:55:00 |
1'559.00 | -3.76% | 1.64% | 1.22% | -4.68% | -0.51% | 2.50% | 9.93% |
|
Assa Abloy Rg-B 30.06.2026 / 17:25:00 |
342.80 | -5.77% | 4.37% | 3.72% | 4.15% | -0.81% | 16.24% | 33.45% |
|
Saab Rg-B 30.06.2026 / 17:25:00 |
506.05 | -7.06% | 0.00% | -0.08% | -3.68% | -18.84% | 2.34% | 0.00% |
|
Upm-Kymmene Corp Rg 30.06.2026 / 17:25:00 |
23.12 | -7.59% | -13.39% | -3.30% | -8.05% | -12.62% | 0.37% | -15.21% |
|
Tryg Rg 30.06.2026 / 16:55:00 |
148.70 | -9.81% | -0.86% | -0.67% | 0.41% | -3.91% | -9.33% | 2.24% |
|
Hennes & Mauritz-B- 30.06.2026 / 17:25:00 |
167.00 | -10.98% | 11.92% | 1.55% | 1.67% | -2.69% | 23.00% | -10.51% |
|
Sampo Rg-A 30.06.2026 / 17:25:00 |
9.181 | -11.74% | 16.19% | 2.81% | 2.17% | -0.22% | 0.66% | 22.60% |
|
Genmab Rg 30.06.2026 / 16:55:00 |
1'796.00 | -14.68% | 15.55% | 5.21% | 16.34% | 2.53% | 36.84% | -32.12% |
|
Kone-B Rg 30.06.2026 / 17:25:00 |
49.77 | -18.32% | 5.62% | 0.28% | -1.70% | -9.08% | -11.16% | 3.79% |
|
Hexagon Rg-B 30.06.2026 / 17:25:00 |
80.56 | -19.43% | -16.03% | -0.62% | -7.25% | -1.80% | -5.55% | -32.00% |
|
EQT Rg 30.06.2026 / 17:25:00 |
274.50 | -27.80% | -13.02% | 4.06% | -13.41% | -3.07% | -11.91% | 30.14% |
|
Kongsberg Gruppe Rg 30.06.2026 / 16:20:00 |
299.90 | 0.00% | 0.00% | -0.60% | -5.20% | -28.45% | -20.69% | 203.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.06.2026 / 16:55:00 |
414.40 | 1.57% |
415.30 16:46 |
408.05 10:00 |
425.00 12.01.26 |
336.8 19.03.26 |
528'208 |
|
Orsted Rg 30.06.2026 / 16:55:00 |
146.90 | 0.72% |
148.20 14:28 |
146.08 15:20 |
172.20 06.05.26 |
122.175 02.01.26 |
693'459 |
|
Saab Rg-B 30.06.2026 / 17:25:00 |
506.05 | 0.89% |
509.00 09:04 |
493.10 09:57 |
748.70 19.01.26 |
475.85 18.05.26 |
405'301 |
|
Sampo Rg-A 30.06.2026 / 17:25:00 |
9.181 | 0.56% |
9.192 12:28 |
9.140 09:02 |
10.385 02.01.26 |
8.64 28.04.26 |
873'692 |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 2.98% |
402.10 17:11 |
393.80 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
632'793 |
|
SEB -A- 30.06.2026 / 17:25:00 |
193.35 | 1.32% |
193.45 17:10 |
189.88 09:04 |
204.45 28.01.26 |
168.2 30.03.26 |
1'719'538 |
|
Sv Handbk Rg-A 30.06.2026 / 17:25:00 |
142.88 | 0.85% |
142.98 17:10 |
141.20 09:05 |
149.65 04.02.26 |
116.775 26.03.26 |
1'292'840 |
|
Swe Orphan Biovi Rg 30.06.2026 / 17:25:00 |
460.20 | -0.78% |
463.90 10:29 |
445.20 09:05 |
473.60 24.06.26 |
322.2 20.01.26 |
398'202 |
|
Swedbank -A- 30.06.2026 / 17:25:00 |
362.55 | 1.12% |
362.80 17:03 |
357.60 09:14 |
363.90 04.02.26 |
299.2 25.03.26 |
476'476 |
|
Telenor Rg 30.06.2026 / 16:20:00 |
141.50 | -1.77% |
144.40 09:00 |
141.50 16:19 |
178.70 17.02.26 |
141.5 30.06.26 |
492'132 |
|
Telia Company Rg 30.06.2026 / 17:25:00 |
47.22 | -2.33% |
48.48 09:03 |
47.04 16:49 |
51.57 12.06.26 |
38.34 29.01.26 |
2'903'707 |
|
Tryg Rg 30.06.2026 / 16:55:00 |
148.70 | -1.10% |
150.10 09:10 |
147.80 11:17 |
166.20 02.01.26 |
146.5 08.06.26 |
446'960 |
|
Upm-Kymmene Corp Rg 30.06.2026 / 17:25:00 |
23.12 | 0.43% |
23.24 09:10 |
23.01 16:30 |
27.94 12.02.26 |
22.97 29.06.26 |
306'755 |
|
Vestas Wind Br/Rg 30.06.2026 / 16:55:00 |
186.08 | 4.55% |
190.85 11:57 |
184.80 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'403'310 |
|
Volvo -B- Rg 30.06.2026 / 17:25:00 |
331.20 | 2.54% |
331.60 17:15 |
325.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'013'277 |
|
Waertsilae Rg 30.06.2026 / 17:25:00 |
33.33 | 3.05% |
33.55 09:00 |
32.97 10:17 |
40.63 23.04.26 |
30.18 23.03.26 |
627'185 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 00:31 / 01.07.26 |
0.9232 | 0.00% | |
|
USD/CHF 00:31 / 01.07.26 |
0.8082 | 0.01% | |
|
Gold 1 Uz 00:31 / 01.07.26 |
4'014.06 | 0.14% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |