Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.07.2026 - 10:51:12
- 22'589.73
- 0.28%
- 63.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 20.07.2026 / 10:36:09 |
421.50 | -0.75% | -3.20 | 421.20 | 421.50 | 38'089 | |
|
Orsted Rg 20.07.2026 / 10:35:15 |
151.33 | 1.83% | 2.73 | 151.25 | 151.40 | 50'624 | |
|
Saab Rg-B 20.07.2026 / 10:36:14 |
564.60 | -0.41% | -2.30 | 563.80 | 564.80 | 262'707 | |
|
Sampo Rg-A 20.07.2026 / 10:35:39 |
9.680 | 0.33% | 0.03 | 9.678 | 9.684 | 346'837 | |
|
Sandvik Rg 20.07.2026 / 10:36:03 |
340.10 | -0.35% | -1.20 | 340.10 | 340.30 | 321'149 | |
|
SEB -A- 20.07.2026 / 10:36:14 |
214.30 | -0.60% | -1.30 | 214.20 | 214.30 | 151'297 | |
|
Sv Handbk Rg-A 20.07.2026 / 10:36:06 |
139.20 | -0.07% | -0.10 | 139.15 | 139.25 | 301'790 | |
|
Swe Orphan Biovi Rg 20.07.2026 / 10:36:01 |
457.50 | -0.59% | -2.70 | 457.40 | 457.80 | 83'147 | |
|
Swedbank -A- 20.07.2026 / 10:35:46 |
361.40 | 0.44% | 1.60 | 361.10 | 361.30 | 129'275 | |
|
Telenor Rg 20.07.2026 / 10:36:06 |
133.40 | -1.11% | -1.50 | 133.30 | 133.50 | 275'777 | |
|
Telia Company Rg 20.07.2026 / 10:36:11 |
45.53 | -1.26% | -0.58 | 45.52 | 45.55 | 415'133 | |
|
Tryg Rg 20.07.2026 / 10:35:48 |
155.00 | -0.19% | -0.30 | 154.90 | 155.10 | 61'263 | |
|
Upm-Kymmene Corp Rg 20.07.2026 / 10:35:24 |
23.48 | 0.69% | 0.16 | 23.46 | 23.51 | 100'321 | |
|
Vestas Wind Br/Rg 20.07.2026 / 10:35:21 |
178.70 | 0.42% | 0.75 | 178.45 | 178.80 | 50'491 | |
|
Volvo -B- Rg 20.07.2026 / 10:35:54 |
343.00 | 1.54% | 5.20 | 342.90 | 343.10 | 311'794 | |
|
Waertsilae Rg 20.07.2026 / 10:35:54 |
30.51 | 3.20% | 0.95 | 30.50 | 30.52 | 154'981 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 20.07.2026 / 10:36:06 |
139.20 | 3.41% | 22.17% | -2.38% | -1.92% | 7.16% | 18.17% | 50.04% |
|
Vestas Wind Br/Rg 20.07.2026 / 10:35:21 |
178.70 | 2.59% | 80.15% | 0.56% | -2.93% | -7.19% | 54.52% | -2.54% |
|
Novo Nord -B- 20.07.2026 / 10:36:14 |
331.95 | 1.00% | -46.95% | 2.12% | 10.82% | 25.88% | -19.21% | -38.61% |
|
Boliden Rg 20.07.2026 / 10:36:12 |
503.40 | -2.87% | 61.47% | -2.29% | -10.98% | -2.25% | 59.86% | 53.48% |
|
Waertsilae Rg 20.07.2026 / 10:35:54 |
30.51 | -2.87% | 72.54% | 2.11% | -11.05% | -20.20% | 31.96% | 184.96% |
|
Assa Abloy Rg-B 20.07.2026 / 10:36:03 |
343.70 | -3.62% | 6.75% | 4.09% | 1.84% | -6.55% | 7.74% | 35.64% |
|
Upm-Kymmene Corp Rg 20.07.2026 / 10:35:24 |
23.48 | -6.38% | -12.26% | 1.49% | -3.06% | -5.25% | 0.00% | -18.15% |
|
Sampo Rg-A 20.07.2026 / 10:35:39 |
9.680 | -6.74% | 22.78% | 0.71% | 6.09% | 7.93% | 2.11% | 38.02% |
|
Tryg Rg 20.07.2026 / 10:35:48 |
155.00 | -6.84% | 2.41% | 0.81% | 2.21% | -0.45% | -2.73% | 16.81% |
|
Genmab Rg 20.07.2026 / 10:35:42 |
1'868.00 | -7.22% | 25.66% | -1.48% | 13.35% | 9.24% | 34.10% | -30.33% |
|
Telenor Rg 20.07.2026 / 10:36:06 |
133.40 | -8.01% | 6.22% | -8.50% | -7.65% | -18.03% | -16.47% | 28.35% |
|
Hennes & Mauritz-B- 20.07.2026 / 10:35:20 |
164.00 | -12.16% | 10.44% | -1.32% | -1.78% | -3.34% | 15.94% | -8.12% |
|
EQT Rg 20.07.2026 / 10:36:12 |
317.00 | -13.38% | 4.35% | 12.35% | 17.84% | 1.47% | -6.07% | 42.97% |
|
Kone-B Rg 20.07.2026 / 10:35:34 |
49.22 | -18.83% | 4.96% | -0.88% | -0.41% | -13.69% | -10.13% | 4.38% |
|
Hexagon Rg-B 20.07.2026 / 10:35:19 |
79.74 | -21.06% | -17.73% | -1.02% | -3.08% | -12.85% | -14.51% | -26.36% |
|
Kongsberg Gruppe Rg 20.07.2026 / 10:35:36 |
275.70 | 0.00% | 0.00% | -1.75% | -6.73% | -10.86% | -11.92% | 217.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 20.07.2026 / 10:36:09 |
421.50 | -0.75% |
424.10 09:02 |
418.00 09:12 |
433.00 17.07.26 |
336.8 19.03.26 |
38'089 |
|
Orsted Rg 20.07.2026 / 10:35:15 |
151.33 | 1.83% |
151.60 10:15 |
149.43 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
50'624 |
|
Saab Rg-B 20.07.2026 / 10:36:14 |
564.60 | -0.41% |
582.30 09:00 |
556.35 09:51 |
748.70 19.01.26 |
475.85 18.05.26 |
262'707 |
|
Sampo Rg-A 20.07.2026 / 10:35:39 |
9.680 | 0.33% |
9.692 10:28 |
9.642 09:24 |
10.385 02.01.26 |
8.64 28.04.26 |
346'837 |
|
Sandvik Rg 20.07.2026 / 10:36:03 |
340.10 | -0.35% |
342.05 10:13 |
336.60 09:19 |
413.20 03.07.26 |
298.75 02.01.26 |
321'149 |
|
SEB -A- 20.07.2026 / 10:36:14 |
214.30 | -0.60% |
215.70 09:46 |
214.30 10:35 |
217.00 17.07.26 |
168.2 30.03.26 |
151'297 |
|
Sv Handbk Rg-A 20.07.2026 / 10:36:06 |
139.20 | -0.07% |
139.95 09:03 |
139.05 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
301'790 |
|
Swe Orphan Biovi Rg 20.07.2026 / 10:36:01 |
457.50 | -0.59% |
461.20 09:00 |
454.20 10:00 |
486.80 10.07.26 |
322.2 20.01.26 |
83'147 |
|
Swedbank -A- 20.07.2026 / 10:35:46 |
361.40 | 0.44% |
363.90 09:46 |
359.40 09:00 |
374.40 16.07.26 |
299.2 25.03.26 |
129'275 |
|
Telenor Rg 20.07.2026 / 10:36:06 |
133.40 | -1.11% |
133.75 09:04 |
131.95 09:26 |
178.70 17.02.26 |
125.2 16.07.26 |
275'777 |
|
Telia Company Rg 20.07.2026 / 10:36:11 |
45.53 | -1.26% |
46.29 09:03 |
45.53 10:36 |
51.57 12.06.26 |
38.34 29.01.26 |
415'133 |
|
Tryg Rg 20.07.2026 / 10:35:48 |
155.00 | -0.19% |
155.40 10:00 |
154.70 09:36 |
166.20 02.01.26 |
146.5 08.06.26 |
61'263 |
|
Upm-Kymmene Corp Rg 20.07.2026 / 10:35:24 |
23.48 | 0.69% |
23.53 10:32 |
23.26 09:27 |
27.94 12.02.26 |
22.47 09.07.26 |
100'321 |
|
Vestas Wind Br/Rg 20.07.2026 / 10:35:21 |
178.70 | 0.42% |
179.55 09:44 |
177.70 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
50'491 |
|
Volvo -B- Rg 20.07.2026 / 10:35:54 |
343.00 | 1.54% |
343.30 10:34 |
337.60 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
311'794 |
|
Waertsilae Rg 20.07.2026 / 10:35:54 |
30.51 | 3.20% |
30.55 10:02 |
29.93 09:01 |
40.63 23.04.26 |
28.87 17.07.26 |
154'981 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 20.07.26 |
14'316.58 | -0.19% | |
|
Eurozone 50 10:51 / 20.07.26 |
642.55 | 0.23% | |
|
L&S Dax 10:51 / 20.07.26 |
24'871.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 10:36 / 20.07.26 |
14.527 | 3.45% | |
|
EUR/CHF 10:51 / 20.07.26 |
0.9230 | -0.07% | |
|
USD/CHF 10:51 / 20.07.26 |
0.8067 | -0.15% | |
|
Gold 1 Uz 10:51 / 20.07.26 |
4'018.93 | 0.21% | |
|
Rohöl Brent 10:51 / 20.07.26 |
87.99 | -1.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 20.07.26 |
14'316.58 | -0.19% |
Top 5zur Gesamtübersicht
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
ABB N 10:36 / 20.07.26 |
79.76 | 0.71% | |
|
Holcim N 10:35 / 20.07.26 |
75.62 | 0.56% | |
|
Swiss Re N 10:34 / 20.07.26 |
138.75 | 0.33% | |
|
Partners N 10:35 / 20.07.26 |
686.60 | 0.29% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:35 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 10:35 / 20.07.26 |
123.78 | -0.98% | |
|
Amrize N 10:36 / 20.07.26 |
40.73 | -0.71% | |
|
Geberit N 10:35 / 20.07.26 |
521.00 | -0.65% | |
|
Alcon N 10:34 / 20.07.26 |
56.34 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 20.07.26 |
20'108.48 | -0.24% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:50 / 20.07.26 |
1.090 | 5.31% | |
|
Addex N 09:18 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 10:36 / 20.07.26 |
43.75 | 4.79% | |
|
GAM N 10:28 / 20.07.26 |
0.0660 | 4.76% | |
|
Feintool N 09:01 / 20.07.26 |
9.700 | 4.30% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:35 / 20.07.26 |
7.385 | -4.09% | |
|
Belimo N 10:36 / 20.07.26 |
770.50 | -3.93% | |
|
Zuger KB N 09:37 / 20.07.26 |
10'550.00 | -3.65% | |
|
Asmallworld N 09:53 / 20.07.26 |
0.5700 | -3.39% | |
|
Leonteq N 10:31 / 20.07.26 |
15.400 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 20.07.26 |
2'293.50 | -0.21% |
Top 5zur Gesamtübersicht
|
Richemont N 10:35 / 20.07.26 |
196.10 | 0.98% | |
|
ABB N 10:36 / 20.07.26 |
79.76 | 0.71% | |
|
Holcim N 10:36 / 20.07.26 |
75.62 | 0.56% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
Swiss Re N 10:34 / 20.07.26 |
138.75 | 0.33% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:35 / 20.07.26 |
3'383.00 | -1.14% | |
|
Novartis N 10:35 / 20.07.26 |
123.78 | -0.98% | |
|
Galderma Group N 10:33 / 20.07.26 |
171.05 | -0.84% | |
|
Amrize N 10:36 / 20.07.26 |
40.73 | -0.71% | |
|
Sandoz Group N 10:34 / 20.07.26 |
65.28 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 20.07.26 |
3'115.25 | -0.47% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:36 / 20.07.26 |
42.92 | 0.80% | |
|
Swissquote Grp Rg 10:32 / 20.07.26 |
40.42 | 0.45% | |
|
Accelleron N 10:34 / 20.07.26 |
74.65 | 0.40% | |
|
Julius Bär N 10:33 / 20.07.26 |
73.56 | 0.35% | |
|
VAT N 10:35 / 20.07.26 |
667.60 | 0.21% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:35 / 20.07.26 |
7.385 | -4.09% | |
|
Belimo N 10:36 / 20.07.26 |
770.50 | -3.93% | |
|
Georg Fischer N 10:35 / 20.07.26 |
50.75 | -2.87% | |
|
SIG Group N 10:36 / 20.07.26 |
13.740 | -1.43% | |
|
Avolta N 10:35 / 20.07.26 |
47.10 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |