Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.11.2026 - 17:30:02
- 22'669.79
- -0.29%
- -65.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | 0.19% | 0.50 | 270.40 | 270.55 | 0 | |
|
Novonesis Br/Rg-B 03.11.2026 / 16:55:00 |
457.40 | -0.78% | -3.60 | 457.30 | 458.80 | 0 | |
|
Orsted Rg 03.11.2026 / 16:55:00 |
134.50 | -0.74% | -1.00 | 134.40 | 134.50 | 0 | |
|
Saab Rg-B 03.11.2026 / 17:25:00 |
656.45 | 0.13% | 0.85 | 656.30 | 656.80 | 0 | |
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | 0.23% | 0.02 | 9.512 | 9.524 | 0 | |
|
Sandvik Rg 03.11.2026 / 17:25:00 |
361.65 | -0.84% | -3.05 | 361.50 | 361.70 | 0 | |
|
SEB -A- 03.11.2026 / 17:25:00 |
208.90 | -0.10% | -0.20 | 208.90 | 209.10 | 0 | |
|
Sv Handbk Rg-A 03.11.2026 / 17:25:00 |
156.05 | -0.06% | -0.10 | 156.05 | 156.15 | 0 | |
|
Swe Orphan Biovi Rg 03.11.2026 / 17:25:00 |
477.00 | -0.13% | -0.60 | 476.80 | 477.60 | 0 | |
|
Swedbank -A- 03.11.2026 / 17:25:00 |
390.90 | 0.85% | 3.30 | 390.90 | 391.10 | 0 | |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | 0.00% | 0.00 | 131.70 | 132.10 | 0 | |
|
Telia Company Rg 03.11.2026 / 17:25:00 |
48.86 | 0.10% | 0.05 | 48.84 | 48.87 | 0 | |
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | -2.33% | -0.52 | 21.70 | 21.75 | 0 | |
|
Vestas Wind Br/Rg 03.11.2026 / 16:55:00 |
196.90 | 2.50% | 4.80 | 196.75 | 197.00 | 0 | |
|
Volvo -B- Rg 03.11.2026 / 17:25:00 |
308.00 | -0.37% | -1.15 | 308.00 | 308.10 | 0 | |
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | -1.39% | -0.36 | 25.61 | 25.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 03.11.2026 / 17:25:00 |
208.90 | 6.90% | 38.16% | 0.51% | -9.02% | -5.52% | 15.64% | 69.24% |
|
Essity Aktie-B Rg 03.11.2026 / 17:25:00 |
281.15 | 5.34% | -5.13% | 2.50% | 8.26% | 0.84% | 7.76% | 10.02% |
|
Volvo -B- Rg 03.11.2026 / 17:25:00 |
308.00 | 4.13% | 15.44% | -0.73% | -2.28% | -12.10% | 19.20% | 39.35% |
|
Boliden Rg 03.11.2026 / 17:25:00 |
499.90 | -0.19% | 65.91% | -1.48% | -5.03% | -5.50% | 21.88% | 80.20% |
|
Nordea Bk Rg 03.11.2026 / 17:25:00 |
15.825 | -2.09% | 50.64% | 0.22% | -7.35% | -8.76% | 7.34% | 58.25% |
|
Hennes & Mauritz-B- 03.11.2026 / 17:25:00 |
177.30 | -4.58% | 19.97% | 0.58% | 10.50% | 0.68% | 3.96% | 12.65% |
|
Kone-B Rg 03.11.2026 / 17:25:00 |
56.62 | -7.31% | 19.86% | -0.11% | 9.05% | 10.16% | -2.58% | 34.24% |
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | -8.17% | 20.90% | 1.51% | 8.55% | 0.60% | -2.60% | 25.02% |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | -9.92% | 4.02% | 3.53% | 5.18% | -1.12% | -10.98% | 14.27% |
|
DSV Br/Rg 03.11.2026 / 16:55:00 |
1'444.25 | -10.21% | -5.18% | 3.79% | 24.64% | 7.18% | 4.00% | 30.80% |
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | -10.60% | -16.22% | -11.55% | -10.24% | -6.15% | -6.09% | -31.56% |
|
EQT Rg 03.11.2026 / 17:25:00 |
312.80 | -13.55% | 4.15% | 3.06% | 8.63% | -9.93% | -4.23% | 46.57% |
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | -14.65% | 51.62% | -3.14% | -16.74% | -12.62% | -7.51% | 129.61% |
|
Norsk Hydro N 03.11.2026 / 16:20:00 |
65.50 | -15.52% | 5.94% | -5.57% | -17.32% | -28.73% | -2.57% | 5.22% |
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | -17.16% | -56.49% | 3.80% | 10.21% | -11.84% | -14.67% | -61.96% |
|
Kongsberg Gruppe Rg 03.11.2026 / 16:20:00 |
358.10 | 0.00% | 0.00% | 15.59% | 19.87% | 11.70% | 39.37% | 286.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 03.11.2026 / 16:55:00 |
270.40 | 0.19% |
271.00 16:39 |
267.18 13:41 |
410.00 23.01.26 |
224.375 02.03.26 |
1'923'120 |
|
Novonesis Br/Rg-B 03.11.2026 / 16:55:00 |
457.40 | -0.78% |
463.20 09:00 |
456.40 16:26 |
479.70 23.10.26 |
336.8 19.03.26 |
265'259 |
|
Orsted Rg 03.11.2026 / 16:55:00 |
134.50 | -0.74% |
137.35 11:06 |
133.35 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
790'154 |
|
Saab Rg-B 03.11.2026 / 17:25:00 |
656.45 | 0.13% |
659.20 16:47 |
642.60 10:09 |
748.70 19.01.26 |
475.85 18.05.26 |
236'356 |
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | 0.23% |
9.599 11:56 |
9.472 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'075'740 |
|
Sandvik Rg 03.11.2026 / 17:25:00 |
361.65 | -0.84% |
366.30 14:46 |
355.10 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
956'015 |
|
SEB -A- 03.11.2026 / 17:25:00 |
208.90 | -0.10% |
211.10 14:32 |
207.00 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
1'058'701 |
|
Sv Handbk Rg-A 03.11.2026 / 17:25:00 |
156.05 | -0.06% |
156.98 14:32 |
154.90 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'018'296 |
|
Swe Orphan Biovi Rg 03.11.2026 / 17:25:00 |
477.00 | -0.13% |
482.20 15:38 |
476.80 09:13 |
492.00 29.10.26 |
322.2 20.01.26 |
188'297 |
|
Swedbank -A- 03.11.2026 / 17:25:00 |
390.90 | 0.85% |
393.30 14:32 |
385.30 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
432'543 |
|
Telenor Rg 03.11.2026 / 16:19:59 |
132.10 | 0.00% |
133.90 10:31 |
131.85 15:53 |
178.70 17.02.26 |
121 15.10.26 |
455'011 |
|
Telia Company Rg 03.11.2026 / 17:25:00 |
48.86 | 0.10% |
49.51 09:15 |
48.76 17:06 |
51.57 12.06.26 |
38.34 29.01.26 |
1'957'312 |
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | -2.33% |
22.23 09:03 |
21.74 17:03 |
27.94 12.02.26 |
21.735 03.11.26 |
542'864 |
|
Vestas Wind Br/Rg 03.11.2026 / 16:55:00 |
196.90 | 2.50% |
197.20 16:17 |
188.85 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
1'155'844 |
|
Volvo -B- Rg 03.11.2026 / 17:25:00 |
308.00 | -0.37% |
312.40 14:33 |
304.80 09:01 |
374.60 05.08.26 |
276.5 23.03.26 |
794'160 |
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | -1.39% |
26.28 11:18 |
25.20 14:23 |
40.63 23.04.26 |
25.2 03.11.26 |
810'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 23:00 / 03.11.26 |
25'845.00 | -0.27% | |
|
S&P 500 (ETF SPY) 00:40 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 01:33 / 04.11.26 |
0.9176 | -0.09% | |
|
USD/CHF 01:33 / 04.11.26 |
0.8177 | -0.37% | |
|
Gold 1 Uz 01:33 / 04.11.26 |
3'926.15 | -0.11% | |
|
Rohöl Brent 23:00 / 03.11.26 |
104.34 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |