Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.06.2026 - 17:30:02
- 22'708.82
- 0.04%
- 9.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 4.59% | 12.48 | 283.85 | 283.85 | 0 | |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | 0.29% | 1.05 | 367.10 | 367.10 | 0 | |
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | -3.67% | -6.13 | 160.55 | 161.10 | 0 | |
|
Saab Rg-B 04.06.2026 / 17:25:00 |
525.25 | 1.30% | 6.75 | 525.80 | 525.80 | 0 | |
|
Sampo Rg-A 04.06.2026 / 17:25:00 |
8.869 | -0.37% | -0.03 | 8.858 | 8.858 | 0 | |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 0.62% | 2.35 | 382.30 | 382.30 | 0 | |
|
SEB -A- 04.06.2026 / 17:25:00 |
181.25 | 0.36% | 0.65 | 181.80 | 181.80 | 0 | |
|
Sv Handbk Rg-A 04.06.2026 / 17:25:00 |
134.53 | 0.50% | 0.68 | 134.55 | 134.55 | 0 | |
|
Swedbank -A- 04.06.2026 / 17:25:00 |
334.40 | 0.48% | 1.60 | 334.60 | 334.60 | 0 | |
|
Telenor Rg 04.06.2026 / 16:20:00 |
150.60 | 0.07% | 0.10 | 150.40 | 150.40 | 0 | |
|
Telia Company Rg 04.06.2026 / 17:25:00 |
48.80 | -1.53% | -0.76 | 48.95 | 48.95 | 0 | |
|
Tryg Rg 04.06.2026 / 16:55:00 |
148.30 | 0.27% | 0.40 | 148.10 | 148.70 | 0 | |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | -0.69% | -0.18 | 25.12 | 25.12 | 0 | |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | -2.19% | -3.90 | 173.40 | 173.40 | 0 | |
|
Volvo -B- Rg 04.06.2026 / 17:25:00 |
325.10 | -0.50% | -1.65 | 325.80 | 325.80 | 0 | |
|
Waertsilae Rg 04.06.2026 / 17:25:00 |
35.99 | 1.17% | 0.42 | 36.12 | 36.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 04.06.2026 / 17:25:00 |
134.53 | -0.63% | 17.39% | -0.76% | 3.88% | -1.50% | 4.97% | 48.89% |
|
Essity Aktie-B Rg 04.06.2026 / 17:25:00 |
254.70 | -3.50% | -13.09% | -2.19% | 1.47% | -2.53% | -7.30% | -12.42% |
|
Saab Rg-B 04.06.2026 / 17:25:00 |
525.25 | -3.93% | 0.00% | -8.92% | -6.49% | -23.44% | 3.23% | 0.00% |
|
SEB -A- 04.06.2026 / 17:25:00 |
181.25 | -7.67% | 19.33% | -1.33% | -0.17% | -1.69% | 10.48% | 52.60% |
|
Assa Abloy Rg-B 04.06.2026 / 17:25:00 |
327.00 | -9.16% | 0.61% | -0.91% | -8.84% | -6.54% | 5.08% | 31.71% |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | -10.13% | -9.71% | -2.85% | -1.76% | 3.50% | -22.11% | 7.36% |
|
Tryg Rg 04.06.2026 / 16:55:00 |
148.30 | -11.28% | -2.47% | -1.46% | -0.90% | -2.53% | -11.96% | -6.54% |
|
Hennes & Mauritz-B- 04.06.2026 / 17:25:00 |
165.50 | -11.65% | 11.08% | 0.26% | -1.72% | -8.07% | 20.58% | 15.85% |
|
Sampo Rg-A 04.06.2026 / 17:25:00 |
8.869 | -13.95% | 13.29% | -2.35% | -0.78% | -3.80% | -5.33% | 12.27% |
|
Hexagon Rg-B 04.06.2026 / 17:25:00 |
87.44 | -14.94% | -11.35% | 3.06% | -1.46% | -4.48% | -1.37% | -27.18% |
|
Kone-B Rg 04.06.2026 / 17:25:00 |
50.48 | -16.46% | 8.03% | 0.32% | -3.99% | -10.18% | -8.91% | -0.12% |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | -16.49% | -56.14% | -3.75% | -4.02% | 15.20% | -42.86% | -49.66% |
|
EQT Rg 04.06.2026 / 17:25:00 |
299.70 | -20.33% | -4.02% | -4.89% | -3.51% | 10.73% | 6.81% | 38.97% |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | -24.53% | 2.21% | -7.05% | -10.16% | -9.60% | 6.27% | -43.99% |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | -30.69% | -51.78% | -3.40% | -6.55% | -12.94% | -39.64% | -57.03% |
|
Kongsberg Gruppe Rg 04.06.2026 / 16:20:00 |
307.35 | 0.00% | 0.00% | -8.13% | -4.25% | -24.70% | -13.66% | 241.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 4.59% |
284.65 16:54 |
271.78 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'359'829 |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | 0.29% |
370.00 15:50 |
365.20 09:33 |
425.00 12.01.26 |
336.8 19.03.26 |
239'968 |
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | -3.67% |
165.60 09:00 |
160.40 16:52 |
172.20 06.05.26 |
122.175 02.01.26 |
879'451 |
|
Saab Rg-B 04.06.2026 / 17:25:00 |
525.25 | 1.30% |
531.20 16:41 |
512.60 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
343'028 |
|
Sampo Rg-A 04.06.2026 / 17:25:00 |
8.869 | -0.37% |
8.946 10:31 |
8.852 17:06 |
10.385 02.01.26 |
8.64 28.04.26 |
1'950'879 |
|
Sandvik Rg 04.06.2026 / 17:25:00 |
381.65 | 0.62% |
385.95 09:40 |
377.15 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
885'828 |
|
SEB -A- 04.06.2026 / 17:25:00 |
181.25 | 0.36% |
182.35 09:29 |
180.93 12:53 |
204.45 28.01.26 |
168.2 30.03.26 |
798'748 |
|
Sv Handbk Rg-A 04.06.2026 / 17:25:00 |
134.53 | 0.50% |
134.90 09:57 |
133.65 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'990'342 |
|
Swedbank -A- 04.06.2026 / 17:25:00 |
334.40 | 0.48% |
335.70 09:37 |
332.80 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
360'879 |
|
Telenor Rg 04.06.2026 / 16:20:00 |
150.60 | 0.07% |
151.70 15:05 |
149.10 09:13 |
178.70 17.02.26 |
141.9 14.01.26 |
529'066 |
|
Telia Company Rg 04.06.2026 / 17:25:00 |
48.80 | -1.53% |
49.81 15:00 |
48.73 17:19 |
51.38 20.05.26 |
38.34 29.01.26 |
1'636'744 |
|
Tryg Rg 04.06.2026 / 16:55:00 |
148.30 | 0.27% |
149.35 16:04 |
147.65 09:07 |
166.20 02.01.26 |
146.8 28.04.26 |
191'015 |
|
Upm-Kymmene Corp Rg 04.06.2026 / 17:25:00 |
25.08 | -0.69% |
25.51 11:05 |
25.02 09:06 |
27.94 12.02.26 |
23.05 20.01.26 |
377'645 |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | -2.19% |
178.50 09:24 |
173.70 16:08 |
203.00 16.04.26 |
151.15 13.02.26 |
503'823 |
|
Volvo -B- Rg 04.06.2026 / 17:25:00 |
325.10 | -0.50% |
332.30 09:39 |
324.10 16:48 |
354.00 12.02.26 |
276.5 23.03.26 |
855'562 |
|
Waertsilae Rg 04.06.2026 / 17:25:00 |
35.99 | 1.17% |
36.03 09:09 |
34.92 11:02 |
40.63 23.04.26 |
30.18 23.03.26 |
1'070'217 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 22:57 / 04.06.26 |
24'905.00 | 0.89% | |
|
S&P 500 (ETF SPY) 00:40 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 01:26 / 05.06.26 |
0.9166 | -0.02% | |
|
USD/CHF 01:27 / 05.06.26 |
0.7893 | 0.01% | |
|
Gold 1 Uz 01:27 / 05.06.26 |
4'472.58 | -0.06% | |
|
Rohöl Brent 23:00 / 04.06.26 |
95.15 | -2.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Compagnie Financière Richemont SA | Kauf | 0.02 | 167.01 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |