Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.10.2026 - 17:30:09
- 22'088.68
- 0.02%
- 3.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 13.10.2026 / 16:55:00 |
442.50 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 13.10.2026 / 16:55:00 |
131.30 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.10.2026 / 17:25:00 |
8.903 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 13.10.2026 / 17:25:00 |
408.30 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 13.10.2026 / 16:20:00 |
124.40 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 13.10.2026 / 17:25:00 |
43.48 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 13.10.2026 / 16:55:00 |
149.80 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 13.10.2026 / 17:25:00 |
25.02 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 13.10.2026 / 16:55:00 |
190.05 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 13.10.2026 / 17:25:00 |
314.90 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 13.10.2026 / 17:25:00 |
29.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 13.10.2026 / 17:25:00 |
104.10 | 4.24% | 8.64% | 0.65% | 11.50% | 31.47% | 2.84% | 16.51% |
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 4.23% | 3.47% | 1.08% | -0.42% | -2.04% | 10.57% | 1.19% |
|
Upm-Kymmene Corp Rg 13.10.2026 / 17:25:00 |
25.02 | 0.44% | -5.87% | 3.26% | -4.25% | 6.33% | 14.06% | -24.43% |
|
Essity Aktie-B Rg 13.10.2026 / 17:25:00 |
266.20 | 0.11% | -9.84% | 2.50% | 0.99% | -3.90% | 4.82% | 10.73% |
|
Norsk Hydro N 13.10.2026 / 16:20:00 |
77.50 | -1.01% | 24.14% | -2.17% | -8.41% | -7.98% | 12.97% | 26.34% |
|
Waertsilae Rg 13.10.2026 / 17:25:00 |
29.82 | -2.05% | 74.00% | -3.10% | 8.69% | -0.78% | 14.21% | 184.49% |
|
Assa Abloy Rg-B 13.10.2026 / 17:25:00 |
348.40 | -3.30% | 7.10% | -1.55% | 1.49% | 2.80% | 5.50% | 42.79% |
|
Tryg Rg 13.10.2026 / 16:55:00 |
149.80 | -10.14% | -1.22% | 3.52% | -1.87% | -2.92% | -7.87% | 8.04% |
|
Hennes & Mauritz-B- 13.10.2026 / 17:25:00 |
166.45 | -10.82% | 12.13% | 3.74% | 0.73% | 2.75% | -2.50% | 9.74% |
|
Kone-B Rg 13.10.2026 / 17:25:00 |
53.58 | -11.79% | 14.07% | 3.20% | 6.86% | 11.04% | -4.25% | 35.85% |
|
Sampo Rg-A 13.10.2026 / 17:25:00 |
8.903 | -13.94% | 13.30% | 1.49% | -5.53% | -7.01% | -9.60% | 18.27% |
|
Telenor Rg 13.10.2026 / 16:20:00 |
124.40 | -15.17% | -2.05% | -0.96% | -8.73% | -5.94% | -26.24% | 2.39% |
|
Novo Nord -B- 13.10.2026 / 16:55:00 |
256.75 | -21.19% | -58.61% | 4.65% | -6.87% | -20.77% | -29.16% | -64.17% |
|
EQT Rg 13.10.2026 / 17:25:00 |
289.70 | -21.36% | -5.26% | 0.61% | -4.20% | -8.18% | -13.42% | 30.91% |
|
DSV Br/Rg 13.10.2026 / 16:55:00 |
1'152.00 | -28.47% | -24.46% | -0.58% | -8.82% | -30.84% | -9.56% | -10.63% |
|
Kongsberg Gruppe Rg 13.10.2026 / 16:20:00 |
295.60 | 0.00% | 0.00% | -1.05% | -3.99% | 6.52% | -1.92% | 204.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 13.10.2026 / 16:55:00 |
442.50 | 0.00% |
465.00 01.09.26 |
336.8 19.03.26 |
345'063 | ||
|
Orsted Rg 13.10.2026 / 16:55:00 |
131.30 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
568'365 | ||
|
Saab Rg-B 13.10.2026 / 17:25:00 |
597.30 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
211'400 | ||
|
Sampo Rg-A 13.10.2026 / 17:25:00 |
8.903 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'291'940 | ||
|
Sandvik Rg 13.10.2026 / 17:25:00 |
363.45 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
1'088'792 | ||
|
SEB -A- 13.10.2026 / 17:25:00 |
230.65 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
826'648 | ||
|
Sv Handbk Rg-A 13.10.2026 / 17:25:00 |
153.00 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
1'257'687 | ||
|
Swe Orphan Biovi Rg 13.10.2026 / 17:25:00 |
425.20 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
136'665 | ||
|
Swedbank -A- 13.10.2026 / 17:25:00 |
408.30 | 0.00% |
416.10 22.09.26 |
299.2 25.03.26 |
432'123 | ||
|
Telenor Rg 13.10.2026 / 16:20:00 |
124.40 | 0.00% |
178.70 17.02.26 |
122.8 09.10.26 |
476'377 | ||
|
Telia Company Rg 13.10.2026 / 17:25:00 |
43.48 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'646'726 | ||
|
Tryg Rg 13.10.2026 / 16:55:00 |
149.80 | 0.00% |
166.20 02.01.26 |
139.1 24.09.26 |
249'415 | ||
|
Upm-Kymmene Corp Rg 13.10.2026 / 17:25:00 |
25.02 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
216'679 | ||
|
Vestas Wind Br/Rg 13.10.2026 / 16:55:00 |
190.05 | 0.00% |
220.10 09.09.26 |
151.15 13.02.26 |
869'735 | ||
|
Volvo -B- Rg 13.10.2026 / 17:25:00 |
314.90 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
628'661 | ||
|
Waertsilae Rg 13.10.2026 / 17:25:00 |
29.82 | 0.00% |
40.63 23.04.26 |
26.91 15.09.26 |
421'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 07:04 / 14.10.26 |
25'333.00 | 0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 07:04 / 14.10.26 |
0.9323 | 0.00% | |
|
USD/CHF 07:04 / 14.10.26 |
0.8318 | -0.11% | |
|
Gold 1 Uz 07:04 / 14.10.26 |
4'164.64 | 0.16% | |
|
Rohöl Brent 07:04 / 14.10.26 |
106.37 | 0.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |