×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.09.2026 - 17:30:11
  • 22'182.63
  • -0.28%
  • -63.29
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novonesis Br/Rg-B
15.09.2026 / 16:55:00
427.80 -0.38% -1.65 427.60 428.00 0
Orsted Rg
15.09.2026 / 16:55:00
130.15 -0.25% -0.33 130.05 130.25 0
Saab Rg-B
15.09.2026 / 17:25:00
586.20 1.70% 9.80 586.10 586.30 0
Sampo Rg-A
15.09.2026 / 17:24:59
9.424 0.00% 0.00 9.410 9.426 0
Sandvik Rg
15.09.2026 / 17:25:00
370.30 0.52% 1.90 370.20 370.40 0
SEB -A-
15.09.2026 / 17:25:00
227.45 -0.44% -1.00 227.40 227.50 0
Sv Handbk Rg-A
15.09.2026 / 17:25:00
151.50 0.10% 0.15 151.40 151.50 0
Swe Orphan Biovi Rg
15.09.2026 / 17:25:00
441.40 -1.39% -6.20 441.00 441.60 0
Swedbank -A-
15.09.2026 / 17:25:00
391.70 -0.10% -0.40 391.60 391.80 0
Telenor Rg
15.09.2026 / 16:20:00
136.30 0.18% 0.25 136.20 136.50 0
Telia Company Rg
15.09.2026 / 17:25:00
46.98 0.45% 0.21 46.98 47.01 0
Tryg Rg
15.09.2026 / 16:55:00
152.65 -0.46% -0.70 152.60 153.00 0
Upm-Kymmene Corp Rg
15.09.2026 / 17:25:00
26.13 2.81% 0.72 26.09 26.15 0
Vestas Wind Br/Rg
15.09.2026 / 16:55:00
201.30 -2.16% -4.45 201.10 201.40 0
Volvo -B- Rg
15.09.2026 / 17:25:00
331.70 -1.16% -3.90 331.60 331.80 0
Waertsilae Rg
15.09.2026 / 17:25:00
27.43 1.33% 0.36 27.42 27.47 0
427.80
-0.38%
130.15
-0.25%
586.20
1.70%
9.424
0.00%
370.30
0.52%
227.45
-0.44%
151.50
0.10%
441.40
-1.39%
391.70
-0.10%
136.30
0.18%
46.98
0.45%
152.65
-0.46%
26.13
2.81%
201.30
-2.16%
331.70
-1.16%
27.43
1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic 40
15.09.2026 / 17:30:11
22'182.63 4.68% 4.23% -3.44% -2.15% -0.77% 12.67% 3.45%
Upm-Kymmene Corp Rg
15.09.2026 / 17:25:00
26.13 2.03% -4.38% 7.31% 14.76% 9.28% 10.16% -19.34%
Boliden Rg
15.09.2026 / 17:25:00
516.60 1.90% 69.39% -11.81% -0.29% -5.80% 51.41% 75.76%
Essity Aktie-B Rg
15.09.2026 / 17:25:00
263.60 0.53% -9.47% -2.04% -2.59% -2.68% 6.81% 10.77%
Assa Abloy Rg-B
15.09.2026 / 17:25:00
343.30 -5.13% 5.07% -3.02% -0.89% 3.87% 2.86% 45.20%
Hexagon Rg-B
15.09.2026 / 17:25:00
93.36 -6.25% -2.29% -1.89% -1.46% 15.17% -5.76% 7.95%
Telenor Rg
15.09.2026 / 16:20:00
136.30 -7.23% 7.13% 1.53% 0.96% -4.95% -19.11% 18.30%
Tryg Rg
15.09.2026 / 16:55:00
152.65 -8.01% 1.12% -0.75% -0.42% 1.97% -8.10% 11.85%
Sampo Rg-A
15.09.2026 / 17:24:59
9.424 -8.90% 19.93% -1.08% -2.95% 5.53% -3.43% 23.80%
Waertsilae Rg
15.09.2026 / 17:25:00
27.43 -11.07% 57.98% -7.52% -6.70% -16.01% 7.15% 141.91%
Hennes & Mauritz-B-
15.09.2026 / 17:25:00
165.25 -11.33% 11.49% -2.91% -7.73% 0.49% 9.55% -3.87%
Novo Nord -B-
15.09.2026 / 16:55:00
275.70 -13.84% -54.75% -5.87% -7.02% -10.85% -23.50% -58.90%
EQT Rg
15.09.2026 / 17:25:00
302.40 -16.42% 0.69% -4.82% -10.08% 14.63% -9.87% 42.22%
Kone-B Rg
15.09.2026 / 17:25:00
50.14 -17.80% 6.30% -1.30% 1.29% 1.03% -10.19% 22.08%
DSV Br/Rg
15.09.2026 / 16:55:00
1'263.50 -20.09% -15.61% -3.84% -8.64% -17.97% -8.71% -0.35%
Kongsberg Gruppe Rg
15.09.2026 / 16:20:00
307.90 0.00% 0.00% 2.67% -5.17% 2.06% -1.00% 227.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novonesis Br/Rg-B
15.09.2026 / 16:55:00
427.80 -0.38% 434.40
13:09
427.60
10:10
465.00
01.09.26
336.8
19.03.26
239'058
Orsted Rg
15.09.2026 / 16:55:00
130.15 -0.25% 131.28
14:55
126.63
09:45
172.20
06.05.26
122.175
02.01.26
1'498'772
Saab Rg-B
15.09.2026 / 17:25:00
586.20 1.70% 591.50
13:31
570.30
09:09
748.70
19.01.26
475.85
18.05.26
411'939
Sampo Rg-A
15.09.2026 / 17:24:59
9.424 0.00% 9.448
15:19
9.354
09:47
10.385
02.01.26
8.64
28.04.26
866'086
Sandvik Rg
15.09.2026 / 17:25:00
370.30 0.52% 374.60
16:01
362.00
09:52
413.20
03.07.26
298.75
02.01.26
966'082
SEB -A-
15.09.2026 / 17:25:00
227.45 -0.44% 229.00
13:34
224.50
09:55
231.40
14.09.26
168.2
30.03.26
865'908
Sv Handbk Rg-A
15.09.2026 / 17:25:00
151.50 0.10% 152.13
16:01
149.40
09:53
153.23
14.09.26
116.775
26.03.26
1'227'418
Swe Orphan Biovi Rg
15.09.2026 / 17:25:00
441.40 -1.39% 449.50
09:06
435.40
15:46
486.80
10.07.26
322.2
20.01.26
150'602
Swedbank -A-
15.09.2026 / 17:25:00
391.70 -0.10% 394.50
14:57
386.80
09:55
397.80
14.09.26
299.2
25.03.26
644'660
Telenor Rg
15.09.2026 / 16:20:00
136.30 0.18% 136.50
16:01
132.50
10:01
178.70
17.02.26
125.2
16.07.26
889'608
Telia Company Rg
15.09.2026 / 17:25:00
46.98 0.45% 47.22
16:37
46.36
09:00
51.57
12.06.26
38.34
29.01.26
3'004'283
Tryg Rg
15.09.2026 / 16:55:00
152.65 -0.46% 153.10
14:55
151.90
09:47
166.20
02.01.26
146.5
08.06.26
210'097
Upm-Kymmene Corp Rg
15.09.2026 / 17:25:00
26.13 2.81% 26.28
14:43
25.29
09:00
27.94
12.02.26
22.12
23.07.26
514'588
Vestas Wind Br/Rg
15.09.2026 / 16:55:00
201.30 -2.16% 205.60
09:00
197.25
12:58
220.10
09.09.26
151.15
13.02.26
1'437'851
Volvo -B- Rg
15.09.2026 / 17:25:00
331.70 -1.16% 335.20
09:00
327.40
10:47
374.60
05.08.26
276.5
23.03.26
1'372'639
Waertsilae Rg
15.09.2026 / 17:25:00
27.43 1.33% 27.52
14:03
26.91
09:01
40.63
23.04.26
26.91
15.09.26
500'413

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%
Eurozone 50
17:30 / 15.09.26
637.36 -0.21%
L&S Dax
23:00 / 15.09.26
25'444.00 -0.24%
S&P 500 (ETF SPY)
02:04 / 16.09.26
757.39 -0.46%
VSMI Vola-Index
17:20 / 15.09.26
16.191 1.34%
EUR/CHF
03:28 / 16.09.26
0.9451 0.06%
USD/CHF
03:28 / 16.09.26
0.8193 0.09%
Gold 1 Uz
03:28 / 16.09.26
4'292.60 -0.03%
Rohöl Brent
23:00 / 15.09.26
108.49 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.09.26
13'808.87 -0.50%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
Amrize N
17:32 / 15.09.26
32.07 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.09.26
19'455.24 -0.43%

Top 5zur Gesamtübersicht

Tecan N
17:32 / 15.09.26
210.40 6.80%
BVZ N
17:35 / 15.09.26
1'550.00 4.73%
Kudelski I
17:30 / 15.09.26
1.330 4.72%
BioVersys N
17:36 / 15.09.26
28.20 4.44%
BC Jura N
17:36 / 15.09.26
72.50 4.32%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:36 / 15.09.26
16.880 -5.38%
Temenos N
17:30 / 15.09.26
67.90 -5.17%
Idorsia N
17:30 / 15.09.26
4.758 -4.80%
Adval Tech N
17:30 / 15.09.26
40.40 -4.72%
Vetropack N
17:30 / 15.09.26
20.70 -4.61%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.09.26
2'211.75 -0.56%

Top 5zur Gesamtübersicht

Swisscom N
17:38 / 15.09.26
673.00 2.05%
ABB N
17:34 / 15.09.26
76.68 1.64%
Zurich Insurance N
17:39 / 15.09.26
600.80 1.14%
Swiss Re N
17:32 / 15.09.26
140.00 1.12%
Kühne + Nagel N
17:36 / 15.09.26
218.20 0.93%

Flop 5zur Gesamtübersicht

UBS N
17:35 / 15.09.26
41.86 -3.39%
Partners N
17:33 / 15.09.26
625.00 -2.56%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Richemont N
17:34 / 15.09.26
169.85 -1.85%
Nestlé N
17:36 / 15.09.26
77.89 -1.65%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.09.26
3'007.21 -0.33%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 15.09.26
13.210 3.28%
Sunrise N
17:30 / 15.09.26
42.56 3.20%
Ems-Chemie N
17:30 / 15.09.26
803.50 2.49%
Belimo N
17:30 / 15.09.26
759.50 1.33%
PSP N
17:30 / 15.09.26
147.60 0.82%

Flop 5zur Gesamtübersicht

Temenos N
17:30 / 15.09.26
67.90 -5.17%
Julius Bär N
17:30 / 15.09.26
72.60 -2.29%
Adecco N
17:30 / 15.09.26
24.18 -1.71%
Galderma Group N
17:30 / 15.09.26
153.30 -1.48%
Swissquote Grp Rg
17:30 / 15.09.26
39.34 -1.11%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
10.09.26 Logitech International S.A. Kauf 0.18 79.66
10.09.26 Logitech International S.A. Kauf 0.13 79.66
10.09.26 Logitech International S.A. Kauf 0.14 79.66
10.09.26 Sensirion Holding AG Verk. 0.04 77.68
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Logitech International S.A. Kauf 0.13 79.66

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026