Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.09.2026 - 17:30:07
- 22'568.65
- -0.11%
- -24.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 1.08% | 4.60 | 429.00 | 429.80 | 321'346 | |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 0.13% | 0.18 | 135.20 | 135.60 | 558'396 | |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | -1.00% | -5.80 | 573.20 | 573.70 | 246'359 | |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | 0.23% | 0.02 | 9.444 | 9.456 | 877'625 | |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 0.16% | 0.60 | 384.80 | 385.00 | 631'194 | |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 0.75% | 1.70 | 228.10 | 228.30 | 993'014 | |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 0.78% | 1.18 | 151.15 | 151.25 | 1'590'010 | |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | -0.32% | -1.40 | 438.80 | 439.40 | 72'114 | |
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 0.88% | 3.40 | 388.10 | 388.30 | 884'948 | |
|
Telenor Rg 11.09.2026 / 16:20:00 |
133.90 | -0.07% | -0.10 | 133.90 | 134.00 | 340'856 | |
|
Telia Company Rg 11.09.2026 / 17:25:00 |
45.72 | 0.29% | 0.13 | 45.71 | 45.74 | 1'815'802 | |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | 0.49% | 0.75 | 153.40 | 153.60 | 176'324 | |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 0.93% | 0.24 | 25.92 | 25.93 | 434'447 | |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 1.88% | 4.00 | 216.30 | 216.70 | 636'502 | |
|
Volvo -B- Rg 11.09.2026 / 17:25:00 |
340.80 | 0.61% | 2.05 | 340.70 | 340.90 | 941'284 | |
|
Waertsilae Rg 11.09.2026 / 17:25:00 |
28.94 | -0.31% | -0.09 | 28.89 | 28.95 | 524'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 3.94% | 4.43% | -2.23% | 1.59% | 8.99% | 6.85% | 37.08% |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 3.17% | -3.31% | 6.95% | 12.54% | 5.67% | 12.03% | -16.50% |
|
Genmab Rg 11.09.2026 / 16:55:00 |
2'093.50 | 3.17% | 39.73% | -3.75% | 3.43% | 27.85% | 16.31% | -20.90% |
|
Essity Aktie-B Rg 11.09.2026 / 17:25:00 |
261.20 | -0.83% | -10.69% | -4.02% | -5.92% | -1.53% | 3.57% | 7.87% |
|
Waertsilae Rg 11.09.2026 / 17:25:00 |
28.94 | -4.63% | 69.42% | -0.53% | -2.28% | -14.14% | 10.00% | 155.43% |
|
Assa Abloy Rg-B 11.09.2026 / 17:25:00 |
342.40 | -5.25% | 4.95% | -3.09% | -3.82% | -0.47% | 0.51% | 39.98% |
|
Hexagon Rg-B 11.09.2026 / 17:25:00 |
93.94 | -5.94% | -1.97% | -3.01% | -1.27% | 14.94% | -4.45% | 8.31% |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | -8.40% | 0.69% | -1.73% | -0.03% | 1.82% | -8.22% | 14.94% |
|
Telenor Rg 11.09.2026 / 16:20:00 |
133.90 | -8.63% | 5.51% | 0.83% | -0.33% | -7.91% | -21.56% | 19.96% |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | -8.90% | 19.93% | -2.58% | -3.03% | 4.26% | -4.45% | 27.23% |
|
Hennes & Mauritz-B- 11.09.2026 / 17:25:00 |
165.03 | -11.80% | 10.90% | -5.81% | -5.54% | -3.25% | 13.05% | -1.27% |
|
Novo Nord -B- 11.09.2026 / 16:55:00 |
276.70 | -12.15% | -53.86% | -7.56% | -6.25% | -5.69% | -20.75% | -57.76% |
|
EQT Rg 11.09.2026 / 17:25:00 |
310.50 | -15.66% | 1.60% | -3.00% | -9.37% | 12.49% | -7.01% | 44.32% |
|
DSV Br/Rg 11.09.2026 / 16:55:00 |
1'299.50 | -17.48% | -12.85% | -1.66% | -9.22% | -14.76% | -4.92% | 2.43% |
|
Kone-B Rg 11.09.2026 / 17:25:00 |
49.77 | -17.98% | 6.07% | -3.32% | -0.32% | 1.94% | -13.56% | 21.45% |
|
Kongsberg Gruppe Rg 11.09.2026 / 16:20:00 |
303.30 | 0.00% | 0.00% | -1.59% | -10.00% | -0.36% | -1.88% | 213.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 11.09.2026 / 16:55:00 |
429.00 | 1.08% |
432.20 09:00 |
428.10 09:06 |
465.00 01.09.26 |
336.8 19.03.26 |
321'346 |
|
Orsted Rg 11.09.2026 / 16:55:00 |
135.43 | 0.13% |
137.55 09:00 |
134.43 12:17 |
172.20 06.05.26 |
122.175 02.01.26 |
558'396 |
|
Saab Rg-B 11.09.2026 / 17:25:00 |
573.30 | -1.00% |
581.30 12:44 |
567.50 15:41 |
748.70 19.01.26 |
475.85 18.05.26 |
246'359 |
|
Sampo Rg-A 11.09.2026 / 17:25:00 |
9.446 | 0.23% |
9.522 12:18 |
9.392 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
877'625 |
|
Sandvik Rg 11.09.2026 / 17:25:00 |
384.90 | 0.16% |
387.20 09:00 |
380.10 12:02 |
413.20 03.07.26 |
298.75 02.01.26 |
631'194 |
|
SEB -A- 11.09.2026 / 17:25:00 |
228.20 | 0.75% |
229.60 15:06 |
226.60 09:00 |
229.60 11.09.26 |
168.2 30.03.26 |
993'014 |
|
Sv Handbk Rg-A 11.09.2026 / 17:25:00 |
151.20 | 0.78% |
151.75 15:08 |
150.38 12:02 |
151.75 11.09.26 |
116.775 26.03.26 |
1'590'010 |
|
Swe Orphan Biovi Rg 11.09.2026 / 17:25:00 |
439.00 | -0.32% |
445.20 15:35 |
432.00 09:10 |
486.80 10.07.26 |
322.2 20.01.26 |
72'114 |
|
Swedbank -A- 11.09.2026 / 17:25:00 |
388.20 | 0.88% |
391.20 15:02 |
386.10 09:01 |
391.20 11.09.26 |
299.2 25.03.26 |
884'948 |
|
Telenor Rg 11.09.2026 / 16:20:00 |
133.90 | -0.07% |
134.60 09:00 |
133.70 09:22 |
178.70 17.02.26 |
125.2 16.07.26 |
340'856 |
|
Telia Company Rg 11.09.2026 / 17:25:00 |
45.72 | 0.29% |
46.14 15:34 |
45.38 09:06 |
51.57 12.06.26 |
38.34 29.01.26 |
1'815'802 |
|
Tryg Rg 11.09.2026 / 16:55:00 |
153.45 | 0.49% |
154.25 11:42 |
153.10 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
176'324 |
|
Upm-Kymmene Corp Rg 11.09.2026 / 17:25:00 |
25.94 | 0.93% |
26.19 16:00 |
25.60 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
434'447 |
|
Vestas Wind Br/Rg 11.09.2026 / 16:55:00 |
216.40 | 1.88% |
218.30 15:45 |
212.90 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
636'502 |
|
Volvo -B- Rg 11.09.2026 / 17:25:00 |
340.80 | 0.61% |
341.40 09:00 |
337.80 09:51 |
374.60 05.08.26 |
276.5 23.03.26 |
941'284 |
|
Waertsilae Rg 11.09.2026 / 17:25:00 |
28.94 | -0.31% |
29.07 10:35 |
28.57 14:30 |
40.63 23.04.26 |
27.795 01.09.26 |
524'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 20:11 / 11.09.26 |
25'572.00 | 0.90% | |
|
S&P 500 (ETF SPY) 19:55 / 11.09.26 |
765.82 | 1.05% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 20:11 / 11.09.26 |
0.9467 | 0.26% | |
|
USD/CHF 20:11 / 11.09.26 |
0.8162 | 0.39% | |
|
Gold 1 Uz 20:11 / 11.09.26 |
4'355.83 | 0.89% | |
|
Rohöl Brent 20:11 / 11.09.26 |
104.30 | -4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |