Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2026 - 17:30:04
- 22'045.74
- 0.20%
- 44.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -0.99% | -2.45 | 246.70 | 246.70 | 2'131'639 | |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | 0.55% | 2.10 | 385.80 | 385.80 | 272'186 | |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | -0.34% | -0.55 | 162.95 | 163.45 | 1'381'066 | |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 5.47% | 30.80 | 593.20 | 594.40 | 1'334'286 | |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -2.82% | -0.26 | 9.064 | 9.092 | 2'109'540 | |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 1.99% | 7.80 | 399.20 | 400.60 | 1'176'548 | |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -0.73% | -1.33 | 180.25 | 180.30 | 1'032'839 | |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -1.37% | -1.80 | 129.75 | 129.80 | 2'127'536 | |
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | -1.25% | -4.10 | 323.00 | 323.40 | 693'027 | |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 0.03% | 0.05 | 163.40 | 163.40 | 501'293 | |
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 1.82% | 0.85 | 47.21 | 47.25 | 3'907'388 | |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -0.51% | -0.80 | 156.60 | 156.60 | 626'918 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | -0.30% | -0.08 | 26.34 | 26.41 | 435'462 | |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | -0.43% | -0.83 | 190.45 | 190.45 | 1'129'957 | |
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 0.00% | 0.00 | 316.00 | 318.10 | 1'229'253 | |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 6.44% | 2.39 | 39.50 | 39.53 | 792'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | 1.68% | 50.32% | -2.83% | 6.24% | -6.67% | 44.52% | 77.02% |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -0.96% | 52.38% | -0.97% | 10.45% | -2.84% | 35.23% | 53.55% |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -2.30% | 15.41% | -1.78% | 10.61% | -8.02% | 13.21% | 38.64% |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -5.70% | 3.66% | -1.20% | 4.55% | 2.22% | 1.36% | -1.23% |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | -5.84% | 21.76% | 0.81% | 5.28% | -4.12% | 13.86% | 14.72% |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | -6.20% | -5.76% | 1.24% | 2.79% | -0.25% | -6.85% | 4.53% |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | -6.69% | -2.75% | 5.15% | 13.26% | 4.76% | 14.60% | -11.98% |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -7.17% | 19.97% | -1.77% | 5.81% | -4.72% | 21.91% | 59.63% |
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | -7.42% | 16.40% | -1.59% | 1.38% | -1.39% | 22.06% | 11.27% |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | -7.82% | -16.99% | 0.40% | -0.80% | -4.77% | -8.41% | -20.37% |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -9.79% | 18.76% | -3.34% | -0.06% | -3.73% | 4.43% | 13.88% |
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | -11.97% | 6.05% | 1.86% | 9.78% | -7.38% | 19.02% | 54.72% |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -12.26% | 18.82% | -2.63% | 3.30% | -14.82% | 30.18% | -36.46% |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -22.88% | -46.35% | -3.32% | -3.43% | -22.45% | -41.37% | -56.08% |
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -23.79% | -59.97% | -4.08% | 2.66% | -33.39% | -39.96% | -57.34% |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | 0.00% | 0.00% | -13.21% | -15.73% | 1.28% | 5.85% | 301.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -0.99% |
252.30 11:10 |
245.15 16:35 |
410.00 23.01.26 |
224.375 02.03.26 |
2'131'639 |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | 0.55% |
386.85 10:35 |
380.80 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
272'186 |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | -0.34% |
164.35 15:53 |
161.30 11:01 |
166.30 13.04.26 |
122.175 02.01.26 |
1'381'066 |
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 5.47% |
593.90 17:02 |
544.35 09:04 |
748.70 19.01.26 |
540.1 02.01.26 |
1'334'286 |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -2.82% |
9.088 15:21 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
2'109'540 |
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 1.99% |
401.40 17:02 |
389.80 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
1'176'548 |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -0.73% |
181.10 09:47 |
179.70 11:02 |
204.45 28.01.26 |
168.2 30.03.26 |
1'032'839 |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -1.37% |
131.63 09:00 |
129.53 16:02 |
149.65 04.02.26 |
116.775 26.03.26 |
2'127'536 |
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | -1.25% |
327.00 09:00 |
322.50 11:03 |
363.90 04.02.26 |
299.2 25.03.26 |
693'027 |
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 0.03% |
162.80 16:13 |
160.80 15:02 |
178.70 17.02.26 |
141.9 14.01.26 |
501'293 |
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 1.82% |
47.45 14:05 |
46.25 09:02 |
49.00 08.04.26 |
38.34 29.01.26 |
3'907'388 |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -0.51% |
157.00 09:00 |
155.25 15:51 |
166.20 02.01.26 |
149.5 26.03.26 |
626'918 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | -0.30% |
26.49 16:18 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
435'462 |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | -0.43% |
191.68 16:38 |
187.85 12:54 |
203.00 16.04.26 |
151.15 13.02.26 |
1'129'957 |
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 0.00% |
318.90 16:49 |
314.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'229'253 |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 6.44% |
40.63 15:21 |
36.71 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
792'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 23.04.26 |
13'249.14 | 1.39% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 17:42 / 23.04.26 |
24'133.00 | -0.25% | |
|
S&P 500 (ETF SPY) 17:27 / 23.04.26 |
712.17 | 0.13% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 17:42 / 23.04.26 |
0.9176 | -0.09% | |
|
USD/CHF 17:42 / 23.04.26 |
0.7837 | -0.08% | |
|
Gold 1 Uz 17:42 / 23.04.26 |
4'732.71 | -0.13% | |
|
Rohöl Brent 17:42 / 23.04.26 |
103.27 | 1.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 23.04.26 |
13'249.14 | 1.39% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:19 / 23.04.26 |
80.06 | 5.98% | |
|
Roche PS 17:19 / 23.04.26 |
324.50 | 3.64% | |
|
ABB N 17:19 / 23.04.26 |
78.44 | 2.24% | |
|
Swisscom N 17:19 / 23.04.26 |
662.00 | 0.91% | |
|
Kühne + Nagel N 17:19 / 23.04.26 |
193.45 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 23.04.26 |
32.57 | -2.89% | |
|
Logitech N 17:19 / 23.04.26 |
75.18 | -2.84% | |
|
Lonza N 17:19 / 23.04.26 |
498.40 | -1.93% | |
|
Partners N 17:19 / 23.04.26 |
929.00 | -1.57% | |
|
Swiss Re N 17:19 / 23.04.26 |
129.35 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 23.04.26 |
18'704.45 | 1.18% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Romande Energie N 16:45 / 23.04.26 |
50.20 | 6.13% | |
|
Galderma Group N 17:19 / 23.04.26 |
159.85 | 6.04% | |
|
Nestlé N 17:19 / 23.04.26 |
80.06 | 5.98% | |
|
Montana Aero N 17:19 / 23.04.26 |
22.80 | 5.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 23.04.26 |
2'118.65 | 0.68% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 23.04.26 |
159.85 | 6.04% | |
|
Nestlé N 17:19 / 23.04.26 |
80.06 | 5.98% | |
|
Roche PS 17:19 / 23.04.26 |
324.50 | 3.64% | |
|
Schindler PS 17:19 / 23.04.26 |
278.20 | 3.34% | |
|
ABB N 17:19 / 23.04.26 |
78.44 | 2.24% |
Flop 5zur Gesamtübersicht
|
UBS N 17:19 / 23.04.26 |
32.57 | -2.89% | |
|
Logitech N 17:19 / 23.04.26 |
75.18 | -2.84% | |
|
Straumann N 17:19 / 23.04.26 |
85.68 | -2.64% | |
|
Sonova N 17:19 / 23.04.26 |
176.40 | -1.95% | |
|
Lonza N 17:19 / 23.04.26 |
498.40 | -1.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 23.04.26 |
2'992.35 | 0.81% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:19 / 23.04.26 |
159.85 | 6.04% | |
|
Barry Callebaut N 17:19 / 23.04.26 |
1'118.00 | 4.10% | |
|
Schindler N 17:19 / 23.04.26 |
268.50 | 4.07% | |
|
Schindler PS 17:19 / 23.04.26 |
278.20 | 3.34% | |
|
Roche I 17:19 / 23.04.26 |
333.40 | 3.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:19 / 23.04.26 |
73.75 | -8.04% | |
|
Swissquote N 17:19 / 23.04.26 |
400.60 | -3.79% | |
|
Medacta N 17:19 / 23.04.26 |
150.40 | -3.09% | |
|
Straumann N 17:19 / 23.04.26 |
85.68 | -2.64% | |
|
Avolta N 17:19 / 23.04.26 |
47.04 | -2.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Nestlé AG | Kauf | 0.06 | 75.68 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.21 | 103'050.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |