Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.12.2025 - 17:30:00
- 20'502.89
- 0.70%
- 141.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | 3.82% | 11.40 | 309.10 | 309.10 | 0 | |
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | -1.40% | -5.60 | 394.80 | 394.80 | 0 | |
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | -1.98% | -2.73 | 136.25 | 136.25 | 0 | |
|
Saab Rg-B 10.12.2025 / 17:25:00 |
504.45 | -1.67% | -8.55 | 505.10 | 505.10 | 0 | |
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | -0.12% | -0.01 | 10.030 | 10.030 | 0 | |
|
Sandvik Rg 10.12.2025 / 17:25:00 |
290.60 | -0.29% | -0.85 | 291.10 | 291.10 | 0 | |
|
SEB -A- 10.12.2025 / 17:25:00 |
190.20 | 0.82% | 1.55 | 190.35 | 190.35 | 0 | |
|
Sv Handbk Rg-A 10.12.2025 / 17:25:00 |
131.48 | -0.15% | -0.20 | 131.70 | 131.70 | 0 | |
|
Swedbank -A- 10.12.2025 / 17:25:00 |
306.85 | 0.52% | 1.60 | 307.40 | 307.40 | 0 | |
|
Telenor Rg 10.12.2025 / 16:20:00 |
143.15 | -0.80% | -1.15 | 143.20 | 143.20 | 0 | |
|
Telia Company Rg 10.12.2025 / 17:25:00 |
37.38 | -1.19% | -0.45 | 37.51 | 37.51 | 0 | |
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 0.92% | 1.45 | 159.70 | 159.70 | 0 | |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -0.17% | -0.04 | 23.98 | 23.98 | 0 | |
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 4.15% | 6.68 | 167.25 | 167.25 | 0 | |
|
Volvo -B- Rg 10.12.2025 / 17:25:00 |
289.70 | 0.07% | 0.20 | 290.00 | 290.00 | 0 | |
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 2.98% | 0.91 | 31.34 | 31.34 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 4.02% | 7.39% | 1.72% | -1.94% | -3.95% | 3.61% | -3.43% |
|
Hexagon Rg-B 10.12.2025 / 17:25:00 |
108.55 | 3.46% | -9.84% | 0.18% | -7.12% | -1.25% | -0.25% | -8.78% |
|
DSV Br/Rg 10.12.2025 / 16:55:00 |
1'580.50 | 1.98% | 31.36% | 4.05% | 6.86% | 13.91% | 2.76% | 43.08% |
|
Ericsson-B N 10.12.2025 / 17:25:00 |
89.46 | 1.27% | 43.88% | -1.30% | -5.53% | 19.95% | -1.43% | 34.14% |
|
Alfa Laval Rg 10.12.2025 / 17:25:00 |
461.50 | -0.52% | 14.00% | 2.97% | 1.34% | 7.35% | -4.26% | 48.82% |
|
Atlas Copco Rg-A 10.12.2025 / 17:25:00 |
166.45 | -0.74% | -3.72% | 2.15% | 3.55% | 7.39% | -7.45% | 0.00% |
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | -1.80% | 7.55% | 1.47% | -7.38% | -0.98% | -6.49% | -7.40% |
|
Nordic 40 10.12.2025 / 17:30:00 |
20'502.89 | -3.94% | -10.84% | 1.57% | -0.29% | 3.62% | -12.61% | -0.18% |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -9.97% | -29.74% | 1.06% | -1.97% | 1.01% | -11.35% | -35.24% |
|
Equinor N 10.12.2025 / 16:20:00 |
231.20 | -11.33% | -27.17% | -1.66% | -4.97% | -4.56% | -12.44% | -34.48% |
|
Essity Aktie-B Rg 10.12.2025 / 17:25:00 |
258.15 | -12.45% | 3.40% | -0.41% | -3.30% | 4.05% | -13.49% | -3.36% |
|
Evolution Rg 10.12.2025 / 17:25:00 |
630.00 | -25.33% | -47.07% | -0.28% | -3.24% | -21.47% | -34.74% | -40.70% |
|
Coloplast -B- 10.12.2025 / 16:55:00 |
562.20 | -27.83% | -26.58% | -2.70% | -7.23% | -4.18% | -32.99% | -33.61% |
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | -51.92% | -57.28% | 1.88% | -4.00% | -16.44% | -60.70% | -35.28% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 10.12.2025 / 17:25:00 |
504.45 | 0.00% | 0.00% | 7.49% | -3.51% | -2.30% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | 3.82% |
310.05 16:18 |
297.55 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'895'405 |
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | -1.40% |
399.00 09:00 |
389.80 14:21 |
489.40 12.06.25 |
368.5 09.04.25 |
340'214 |
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | -1.98% |
138.55 09:25 |
134.75 16:02 |
144.10 09.12.25 |
103.85 17.09.25 |
750'125 |
|
Saab Rg-B 10.12.2025 / 17:25:00 |
504.45 | -1.67% |
509.70 09:00 |
495.90 15:51 |
587.25 30.09.25 |
403.7 25.04.25 |
493'833 |
|
Sampo Rg-A 10.12.2025 / 17:25:00 |
10.033 | -0.12% |
10.068 16:18 |
10.010 13:06 |
10.285 28.11.25 |
7.922 07.04.25 |
2'241'633 |
|
Sandvik Rg 10.12.2025 / 17:25:00 |
290.60 | -0.29% |
292.60 09:24 |
289.10 11:46 |
294.80 13.11.25 |
168.1 07.04.25 |
877'637 |
|
SEB -A- 10.12.2025 / 17:25:00 |
190.20 | 0.82% |
190.35 15:50 |
187.90 09:00 |
190.70 05.12.25 |
123.85 07.04.25 |
911'085 |
|
Sv Handbk Rg-A 10.12.2025 / 17:25:00 |
131.48 | -0.15% |
131.70 15:59 |
130.80 09:05 |
136.88 27.02.25 |
95.48 07.04.25 |
818'130 |
|
Swedbank -A- 10.12.2025 / 17:25:00 |
306.85 | 0.52% |
308.30 16:11 |
303.80 09:03 |
308.30 10.12.25 |
186.7 07.04.25 |
966'424 |
|
Telenor Rg 10.12.2025 / 16:20:00 |
143.15 | -0.80% |
144.10 09:00 |
142.75 10:33 |
171.20 15.09.25 |
126.85 07.01.25 |
462'218 |
|
Telia Company Rg 10.12.2025 / 17:25:00 |
37.38 | -1.19% |
37.75 09:00 |
37.38 16:49 |
38.69 28.11.25 |
30.06 14.01.25 |
2'770'612 |
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 0.92% |
159.70 16:21 |
157.40 09:03 |
173.90 26.05.25 |
141.5 07.04.25 |
790'590 |
|
Upm-Kymmene Corp Rg 10.12.2025 / 17:25:00 |
23.89 | -0.17% |
23.91 09:23 |
23.49 12:31 |
30.07 17.02.25 |
21.72 13.10.25 |
467'093 |
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 4.15% |
169.78 10:58 |
162.70 09:07 |
169.78 10.12.25 |
81.2 07.04.25 |
1'747'632 |
|
Volvo -B- Rg 10.12.2025 / 17:25:00 |
289.70 | 0.07% |
290.30 10:08 |
288.20 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
953'401 |
|
Waertsilae Rg 10.12.2025 / 17:25:00 |
31.26 | 2.98% |
31.31 15:44 |
30.34 09:00 |
31.31 10.12.25 |
13.565 07.04.25 |
621'375 |