Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.10.2026 - 17:30:04
- 22'092.28
- 0.02%
- 3.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.10.2026 / 16:55:00 |
448.25 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 14.10.2026 / 16:55:00 |
126.20 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 14.10.2026 / 17:25:00 |
8.938 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 14.10.2026 / 17:25:00 |
408.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 14.10.2026 / 16:20:00 |
125.10 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 14.10.2026 / 17:25:00 |
43.74 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 14.10.2026 / 16:55:00 |
150.20 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 14.10.2026 / 17:25:00 |
25.23 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 14.10.2026 / 16:55:00 |
186.13 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 14.10.2026 / 17:25:00 |
320.10 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 14.10.2026 / 17:25:00 |
29.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 14.10.2026 / 16:55:00 |
126.20 | 4.21% | 0.16% | -3.03% | -5.86% | -17.52% | 4.86% | -30.18% |
|
Boliden Rg 14.10.2026 / 17:25:00 |
535.80 | 3.84% | 72.62% | 1.94% | 2.31% | 7.94% | 27.77% | 73.99% |
|
Upm-Kymmene Corp Rg 14.10.2026 / 17:25:00 |
25.23 | 1.26% | -5.10% | 4.69% | -3.98% | 4.45% | 14.04% | -23.81% |
|
Essity Aktie-B Rg 14.10.2026 / 17:25:00 |
268.35 | 0.92% | -9.11% | 2.19% | 1.63% | -4.06% | 5.07% | 11.63% |
|
Norsk Hydro N 14.10.2026 / 16:20:00 |
77.02 | -1.62% | 23.37% | -0.64% | -9.02% | -9.99% | 10.47% | 25.56% |
|
Assa Abloy Rg-B 14.10.2026 / 17:25:00 |
352.40 | -2.19% | 8.33% | 3.59% | 2.32% | 2.50% | 4.41% | 44.43% |
|
Waertsilae Rg 14.10.2026 / 17:25:00 |
29.54 | -2.97% | 72.37% | 0.05% | 5.94% | -2.97% | 12.58% | 181.82% |
|
Tryg Rg 14.10.2026 / 16:55:00 |
150.20 | -9.90% | -0.96% | 4.52% | -1.38% | -3.72% | -7.34% | 8.33% |
|
Hennes & Mauritz-B- 14.10.2026 / 17:25:00 |
166.85 | -10.61% | 12.39% | 2.98% | 1.03% | 2.16% | -3.67% | 10.00% |
|
Kone-B Rg 14.10.2026 / 17:25:00 |
53.68 | -11.62% | 14.29% | 2.48% | 6.95% | 14.47% | -4.62% | 36.11% |
|
Sampo Rg-A 14.10.2026 / 17:25:00 |
8.938 | -13.60% | 13.74% | 2.48% | -5.14% | -7.63% | -8.81% | 18.73% |
|
Telenor Rg 14.10.2026 / 16:20:00 |
125.10 | -14.69% | -1.50% | -1.81% | -7.40% | -6.36% | -26.48% | 2.96% |
|
Novo Nord -B- 14.10.2026 / 16:55:00 |
255.90 | -21.45% | -58.75% | 0.73% | -5.95% | -20.05% | -29.64% | -64.28% |
|
EQT Rg 14.10.2026 / 17:25:00 |
282.40 | -23.34% | -7.65% | 0.89% | -7.35% | -9.24% | -16.87% | 27.61% |
|
DSV Br/Rg 14.10.2026 / 16:55:00 |
1'153.00 | -28.41% | -24.39% | 1.05% | -7.87% | -19.90% | -11.05% | -10.55% |
|
Kongsberg Gruppe Rg 14.10.2026 / 16:20:00 |
302.05 | 0.00% | 0.00% | 2.25% | -4.46% | 6.43% | 1.41% | 211.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.10.2026 / 16:55:00 |
448.25 | 0.00% |
465.00 01.09.26 |
336.8 19.03.26 |
125'734 | ||
|
Orsted Rg 14.10.2026 / 16:55:00 |
126.20 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
1'138'824 | ||
|
Saab Rg-B 14.10.2026 / 17:25:00 |
612.85 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
335'162 | ||
|
Sampo Rg-A 14.10.2026 / 17:25:00 |
8.938 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
988'820 | ||
|
Sandvik Rg 14.10.2026 / 17:25:00 |
366.05 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
928'188 | ||
|
SEB -A- 14.10.2026 / 17:25:00 |
220.35 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
4'912'188 | ||
|
Sv Handbk Rg-A 14.10.2026 / 17:25:00 |
153.85 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
1'716'217 | ||
|
Swe Orphan Biovi Rg 14.10.2026 / 17:25:00 |
436.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
108'774 | ||
|
Swedbank -A- 14.10.2026 / 17:25:00 |
408.20 | 0.00% |
416.10 22.09.26 |
299.2 25.03.26 |
742'660 | ||
|
Telenor Rg 14.10.2026 / 16:20:00 |
125.10 | 0.00% |
178.70 17.02.26 |
122.8 09.10.26 |
524'307 | ||
|
Telia Company Rg 14.10.2026 / 17:25:00 |
43.74 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
2'131'121 | ||
|
Tryg Rg 14.10.2026 / 16:55:00 |
150.20 | 0.00% |
166.20 02.01.26 |
139.1 24.09.26 |
166'941 | ||
|
Upm-Kymmene Corp Rg 14.10.2026 / 17:25:00 |
25.23 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
334'367 | ||
|
Vestas Wind Br/Rg 14.10.2026 / 16:55:00 |
186.13 | 0.00% |
220.10 09.09.26 |
151.15 13.02.26 |
809'687 | ||
|
Volvo -B- Rg 14.10.2026 / 17:25:00 |
320.10 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
1'250'349 | ||
|
Waertsilae Rg 14.10.2026 / 17:25:00 |
29.54 | 0.00% |
40.63 23.04.26 |
26.91 15.09.26 |
551'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 08:40 / 15.10.26 |
25'235.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 08:40 / 15.10.26 |
0.9309 | -0.08% | |
|
USD/CHF 08:40 / 15.10.26 |
0.8315 | -0.43% | |
|
Gold 1 Uz 08:40 / 15.10.26 |
4'135.20 | 0.72% | |
|
Rohöl Brent 08:40 / 15.10.26 |
104.49 | -1.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |