Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.01.2026 - 09:17:19
- 22'684.96
- 0.38%
- 86.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 16.01.2026 / 09:02:19 |
374.85 | 2.17% | 7.95 | 374.50 | 375.20 | 61'743 | |
|
Novonesis Br/Rg-B 16.01.2026 / 09:02:20 |
419.20 | -0.59% | -2.50 | 418.30 | 419.70 | 7'615 | |
|
Orsted Rg 16.01.2026 / 09:01:49 |
133.50 | 1.91% | 2.50 | 133.20 | 133.45 | 12'205 | |
|
Saab Rg-B 16.01.2026 / 09:02:19 |
698.45 | 0.18% | 1.25 | 698.00 | 698.60 | 7'421 | |
|
Sampo Rg-A 16.01.2026 / 09:01:17 |
9.990 | -0.12% | -0.01 | 9.980 | 10.005 | 37'206 | |
|
Sandvik Rg 16.01.2026 / 09:02:15 |
328.40 | -0.06% | -0.20 | 328.30 | 328.70 | 9'741 | |
|
SEB -A- 16.01.2026 / 09:01:51 |
202.10 | 0.05% | 0.10 | 202.10 | 202.40 | 27'052 | |
|
Sv Handbk Rg-A 16.01.2026 / 09:02:06 |
141.30 | 0.44% | 0.63 | 141.20 | 141.40 | 18'680 | |
|
Swedbank -A- 16.01.2026 / 09:02:17 |
347.60 | 0.96% | 3.30 | 347.40 | 347.80 | 19'525 | |
|
Telenor Rg 16.01.2026 / 09:02:15 |
142.65 | -0.04% | -0.05 | 142.60 | 142.70 | 30'966 | |
|
Telia Company Rg 16.01.2026 / 09:01:04 |
39.21 | 0.04% | 0.02 | 39.16 | 39.22 | 4'977 | |
|
Tryg Rg 16.01.2026 / 09:00:37 |
160.50 | -1.02% | -1.65 | 159.60 | 160.70 | 281 | |
|
Upm-Kymmene Corp Rg 16.01.2026 / 09:00:19 |
24.58 | 0.41% | 0.10 | 24.55 | 24.61 | 3'149 | |
|
Vestas Wind Br/Rg 16.01.2026 / 09:02:19 |
184.20 | -0.37% | -0.68 | 184.10 | 184.50 | 124'485 | |
|
Volvo -B- Rg 16.01.2026 / 09:02:06 |
312.80 | -0.97% | -3.05 | 312.70 | 313.00 | 24'432 | |
|
Waertsilae Rg 16.01.2026 / 09:02:13 |
33.44 | 0.63% | 0.21 | 33.41 | 33.51 | 2'423 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 16.01.2026 / 09:02:21 |
373.50 | 2.21% | 13.20% | 2.30% | 4.80% | 3.15% | 11.66% | 50.13% |
|
Danske Bank Rg 16.01.2026 / 09:02:15 |
324.90 | 1.79% | 59.43% | 3.57% | 4.07% | 19.36% | 53.62% | 131.43% |
|
Essity Aktie-B Rg 16.01.2026 / 09:02:06 |
270.20 | 1.73% | -8.38% | 2.58% | 1.96% | 0.93% | -10.08% | -6.14% |
|
DNB Bk Rg 16.01.2026 / 09:02:03 |
282.70 | 0.21% | 25.02% | 2.32% | 0.64% | 8.69% | 18.78% | 47.75% |
|
Telia Company Rg 16.01.2026 / 09:01:04 |
39.21 | -0.97% | 28.21% | 0.44% | 1.37% | 4.45% | 24.04% | 41.75% |
|
EQT Rg 16.01.2026 / 09:01:51 |
361.90 | -1.40% | 18.79% | 0.68% | 2.67% | 10.40% | 7.23% | 43.80% |
|
Upm-Kymmene Corp Rg 16.01.2026 / 09:00:19 |
24.58 | -1.73% | -7.90% | -0.08% | 2.44% | 3.84% | -8.96% | -26.73% |
|
Hexagon Rg-B 16.01.2026 / 09:02:15 |
106.93 | -1.96% | 2.18% | -4.02% | -0.16% | -11.45% | -5.67% | -10.47% |
|
Ericsson-B N 16.01.2026 / 09:02:21 |
87.84 | -2.58% | -1.58% | 1.08% | -2.75% | -1.24% | -7.87% | 37.57% |
|
Telenor Rg 16.01.2026 / 09:02:15 |
142.65 | -2.69% | 12.36% | -1.07% | -0.04% | -12.81% | 7.90% | 38.95% |
|
Tryg Rg 16.01.2026 / 09:00:37 |
160.50 | -2.73% | 6.92% | 0.85% | -1.47% | -0.83% | 3.62% | 2.72% |
|
Sampo Rg-A 16.01.2026 / 09:01:17 |
9.990 | -3.31% | 27.29% | 0.89% | -2.30% | 2.14% | 24.78% | 15.91% |
|
Hennes & Mauritz-B- 16.01.2026 / 09:02:13 |
179.55 | -4.15% | 20.51% | 0.42% | -2.42% | -0.39% | 18.32% | 37.76% |
|
Lifco Rg-B 16.01.2026 / 09:01:46 |
334.00 | -5.16% | 4.57% | -4.16% | -5.17% | -12.70% | -2.17% | 76.37% |
|
Gjensidige Forsi Rg 16.01.2026 / 09:01:50 |
279.70 | -6.63% | 40.33% | -1.41% | -5.19% | 4.40% | 33.64% | 47.07% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 16.01.2026 / 09:02:19 |
374.85 | 2.17% |
378.03 09:00 |
374.40 09:00 |
390.08 13.01.26 |
327.1 02.01.26 |
61'743 |
|
Novonesis Br/Rg-B 16.01.2026 / 09:02:20 |
419.20 | -0.59% |
420.70 09:00 |
419.10 09:02 |
425.00 12.01.26 |
395.2 05.01.26 |
7'615 |
|
Orsted Rg 16.01.2026 / 09:01:49 |
133.50 | 1.91% |
133.65 09:00 |
133.18 09:00 |
136.05 13.01.26 |
122.175 02.01.26 |
12'205 |
|
Saab Rg-B 16.01.2026 / 09:02:19 |
698.45 | 0.18% |
699.80 09:00 |
696.80 09:01 |
709.70 13.01.26 |
540.1 02.01.26 |
7'421 |
|
Sampo Rg-A 16.01.2026 / 09:01:17 |
9.990 | -0.12% |
10.020 09:00 |
9.990 09:01 |
10.385 02.01.26 |
9.818 14.01.26 |
37'206 |
|
Sandvik Rg 16.01.2026 / 09:02:15 |
328.40 | -0.06% |
329.60 09:00 |
328.00 09:00 |
329.90 15.01.26 |
298.75 02.01.26 |
9'741 |
|
SEB -A- 16.01.2026 / 09:01:51 |
202.10 | 0.05% |
202.35 09:00 |
201.80 09:01 |
202.70 15.01.26 |
195 02.01.26 |
27'052 |
|
Sv Handbk Rg-A 16.01.2026 / 09:02:06 |
141.30 | 0.44% |
141.40 09:01 |
140.90 09:00 |
141.40 15.01.26 |
132.15 07.01.26 |
18'680 |
|
Swedbank -A- 16.01.2026 / 09:02:17 |
347.60 | 0.96% |
347.70 09:01 |
345.20 09:00 |
355.90 15.01.26 |
321.1 02.01.26 |
19'525 |
|
Telenor Rg 16.01.2026 / 09:02:15 |
142.65 | -0.04% |
142.70 09:02 |
142.50 09:00 |
147.60 02.01.26 |
141.9 14.01.26 |
30'966 |
|
Telia Company Rg 16.01.2026 / 09:01:04 |
39.21 | 0.04% |
39.29 09:00 |
39.21 09:01 |
39.97 02.01.26 |
38.41 13.01.26 |
4'977 |
|
Tryg Rg 16.01.2026 / 09:00:37 |
160.50 | -1.02% |
160.80 09:00 |
160.50 09:00 |
166.20 02.01.26 |
156.6 14.01.26 |
281 |
|
Upm-Kymmene Corp Rg 16.01.2026 / 09:00:19 |
24.58 | 0.41% |
24.67 09:00 |
24.58 09:00 |
25.59 07.01.26 |
23.88 08.01.26 |
3'149 |
|
Vestas Wind Br/Rg 16.01.2026 / 09:02:19 |
184.20 | -0.37% |
185.10 09:00 |
184.15 09:00 |
190.00 14.01.26 |
173.95 02.01.26 |
124'485 |
|
Volvo -B- Rg 16.01.2026 / 09:02:06 |
312.80 | -0.97% |
314.50 09:00 |
311.80 09:00 |
316.25 15.01.26 |
294.8 02.01.26 |
24'432 |
|
Waertsilae Rg 16.01.2026 / 09:02:13 |
33.44 | 0.63% |
33.44 09:02 |
33.31 09:01 |
33.44 16.01.26 |
30.37 02.01.26 |
2'423 |