Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.12.2025 - 17:30:04
- 20'448.42
- 0.43%
- 87.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.12.2025 / 16:55:00 |
310.65 | 1.82% | 5.55 | 309.60 | 309.60 | 0 | |
|
Novonesis Br/Rg-B 05.12.2025 / 16:55:00 |
402.65 | 0.61% | 2.45 | 403.90 | 403.90 | 0 | |
|
Orsted Rg 05.12.2025 / 16:55:00 |
137.78 | 0.05% | 0.08 | 137.85 | 137.85 | 0 | |
|
Saab Rg-B 05.12.2025 / 17:25:00 |
489.15 | 2.22% | 10.63 | 489.25 | 489.25 | 0 | |
|
Sampo Rg-A 05.12.2025 / 17:25:00 |
9.944 | -0.07% | -0.01 | 9.938 | 9.938 | 0 | |
|
Sandvik Rg 05.12.2025 / 17:25:00 |
290.80 | -0.45% | -1.30 | 291.00 | 291.00 | 0 | |
|
SEB -A- 05.12.2025 / 17:25:00 |
189.15 | -0.05% | -0.10 | 188.85 | 188.85 | 0 | |
|
Sv Handbk Rg-A 05.12.2025 / 17:25:00 |
131.63 | 0.29% | 0.38 | 131.45 | 131.45 | 0 | |
|
Swedbank -A- 05.12.2025 / 17:25:00 |
303.25 | 0.15% | 0.45 | 303.10 | 303.10 | 0 | |
|
Telenor Rg 05.12.2025 / 16:20:00 |
144.80 | -0.14% | -0.20 | 145.00 | 145.00 | 0 | |
|
Telia Company Rg 05.12.2025 / 17:25:00 |
38.35 | -0.21% | -0.08 | 38.44 | 38.44 | 0 | |
|
Tryg Rg 05.12.2025 / 16:55:00 |
158.20 | 0.44% | 0.70 | 158.30 | 158.30 | 0 | |
|
Upm-Kymmene Corp Rg 05.12.2025 / 17:25:00 |
24.24 | -1.12% | -0.28 | 24.24 | 24.24 | 0 | |
|
Vestas Wind Br/Rg 05.12.2025 / 16:55:00 |
160.33 | -0.05% | -0.08 | 159.75 | 159.75 | 0 | |
|
Volvo -B- Rg 05.12.2025 / 17:25:00 |
296.55 | 2.51% | 7.25 | 296.60 | 296.60 | 0 | |
|
Waertsilae Rg 05.12.2025 / 17:25:00 |
29.81 | 0.85% | 0.25 | 29.70 | 29.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 05.12.2025 / 17:25:00 |
330.70 | 5.92% | 13.65% | 0.12% | 3.64% | -0.96% | 1.29% | 34.18% |
|
Tryg Rg 05.12.2025 / 16:55:00 |
158.20 | 3.86% | 7.22% | -0.75% | -1.77% | -5.38% | -0.41% | -6.11% |
|
Alfa Laval Rg 05.12.2025 / 17:25:00 |
465.10 | 1.17% | 15.94% | 4.00% | 5.30% | 5.99% | -5.87% | 52.24% |
|
Ericsson-B N 05.12.2025 / 17:25:00 |
90.16 | 1.07% | 43.59% | -0.79% | -2.32% | 21.43% | -1.22% | 32.66% |
|
DSV Br/Rg 05.12.2025 / 16:55:00 |
1'532.00 | 0.66% | 29.65% | 4.40% | 9.98% | 12.09% | 0.69% | 36.44% |
|
Atlas Copco Rg-A 05.12.2025 / 17:25:00 |
168.13 | 0.50% | -2.51% | 4.88% | 8.45% | 6.83% | -6.86% | 0.00% |
|
Novonesis Br/Rg-B 05.12.2025 / 16:55:00 |
402.65 | -1.53% | 7.84% | 0.29% | -2.74% | 0.29% | -3.21% | -6.47% |
|
Nordic 40 05.12.2025 / 17:30:04 |
20'448.42 | -4.20% | -10.84% | 1.04% | 3.98% | 4.18% | -12.91% | -0.43% |
|
Upm-Kymmene Corp Rg 05.12.2025 / 17:25:00 |
24.24 | -7.77% | -28.02% | 2.93% | 6.32% | 4.69% | -6.75% | -30.61% |
|
Equinor N 05.12.2025 / 16:20:00 |
235.70 | -11.03% | -26.92% | 1.14% | -4.28% | -2.40% | -9.68% | -35.71% |
|
Essity Aktie-B Rg 05.12.2025 / 17:25:00 |
261.00 | -11.63% | 4.36% | 0.02% | -2.30% | 3.49% | -14.96% | -1.77% |
|
Coloplast -B- 05.12.2025 / 16:55:00 |
579.80 | -25.54% | -24.25% | -0.70% | -3.37% | -5.94% | -32.30% | -33.33% |
|
Evolution Rg 05.12.2025 / 17:25:00 |
622.60 | -26.78% | -48.10% | -3.53% | -1.52% | -21.41% | -35.79% | -42.70% |
|
Novo Nord Br/Rg-B 05.12.2025 / 16:55:00 |
310.65 | -50.81% | -56.30% | -1.44% | 6.46% | -11.03% | -60.22% | -31.97% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 05.12.2025 / 17:25:00 |
489.15 | 0.00% | 0.00% | 2.87% | -4.93% | -8.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.12.2025 / 16:55:00 |
310.65 | 1.82% |
315.10 10:49 |
307.85 09:01 |
675.20 25.02.25 |
266.9 24.11.25 |
2'388'376 |
|
Novonesis Br/Rg-B 05.12.2025 / 16:55:00 |
402.65 | 0.61% |
403.70 16:36 |
397.75 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
240'154 |
|
Orsted Rg 05.12.2025 / 16:55:00 |
137.78 | 0.05% |
138.68 14:28 |
137.35 09:55 |
142.30 02.12.25 |
103.85 17.09.25 |
706'285 |
|
Saab Rg-B 05.12.2025 / 17:25:00 |
489.15 | 2.22% |
496.45 13:42 |
483.95 09:01 |
587.25 30.09.25 |
403.7 25.04.25 |
744'027 |
|
Sampo Rg-A 05.12.2025 / 17:25:00 |
9.944 | -0.07% |
9.990 15:20 |
9.870 09:09 |
10.285 28.11.25 |
7.922 07.04.25 |
1'534'664 |
|
Sandvik Rg 05.12.2025 / 17:25:00 |
290.80 | -0.45% |
292.20 09:00 |
289.00 10:13 |
294.80 13.11.25 |
168.1 07.04.25 |
1'270'473 |
|
SEB -A- 05.12.2025 / 17:25:00 |
189.15 | -0.05% |
190.70 13:39 |
188.80 09:03 |
190.80 05.12.25 |
123.85 07.04.25 |
582'579 |
|
Sv Handbk Rg-A 05.12.2025 / 17:25:00 |
131.63 | 0.29% |
132.65 13:50 |
131.25 09:03 |
136.88 27.02.25 |
95.48 07.04.25 |
971'598 |
|
Swedbank -A- 05.12.2025 / 17:25:00 |
303.25 | 0.15% |
306.10 09:28 |
302.50 09:03 |
307.30 02.12.25 |
186.7 07.04.25 |
417'376 |
|
Telenor Rg 05.12.2025 / 16:20:00 |
144.80 | -0.14% |
145.05 09:23 |
144.15 13:52 |
171.20 15.09.25 |
126.85 07.01.25 |
453'107 |
|
Telia Company Rg 05.12.2025 / 17:25:00 |
38.35 | -0.21% |
38.49 14:57 |
38.25 11:18 |
38.69 28.11.25 |
30.06 14.01.25 |
4'029'149 |
|
Tryg Rg 05.12.2025 / 16:55:00 |
158.20 | 0.44% |
158.50 15:56 |
156.80 09:08 |
173.90 26.05.25 |
141.5 07.04.25 |
270'663 |
|
Upm-Kymmene Corp Rg 05.12.2025 / 17:25:00 |
24.24 | -1.12% |
24.45 09:50 |
24.04 11:21 |
30.07 17.02.25 |
21.72 13.10.25 |
568'003 |
|
Vestas Wind Br/Rg 05.12.2025 / 16:55:00 |
160.33 | -0.05% |
161.65 15:59 |
158.85 09:09 |
164.30 12.11.25 |
81.2 07.04.25 |
686'089 |
|
Volvo -B- Rg 05.12.2025 / 17:25:00 |
296.55 | 2.51% |
297.65 16:09 |
292.60 09:58 |
344.40 27.02.25 |
220.9 07.04.25 |
1'836'417 |
|
Waertsilae Rg 05.12.2025 / 17:25:00 |
29.81 | 0.85% |
30.61 09:00 |
29.44 09:38 |
30.61 05.12.25 |
13.565 07.04.25 |
755'804 |