Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.05.2026 - 17:30:01
- 23'039.27
- -0.19%
- -43.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.05.2026 / 16:55:00 |
288.95 | -0.09% | -0.25 | 287.40 | 287.40 | 0 | |
|
Novonesis Br/Rg-B 26.05.2026 / 16:55:00 |
380.10 | -1.88% | -7.30 | 380.10 | 380.10 | 0 | |
|
Orsted Rg 26.05.2026 / 16:55:00 |
169.45 | 1.16% | 1.95 | 169.50 | 169.50 | 0 | |
|
Saab Rg-B 26.05.2026 / 17:25:00 |
540.35 | 0.18% | 0.95 | 540.50 | 540.50 | 0 | |
|
Sampo Rg-A 26.05.2026 / 17:25:00 |
9.182 | -1.66% | -0.16 | 9.160 | 9.160 | 0 | |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | -0.90% | -3.50 | 387.70 | 387.70 | 0 | |
|
SEB -A- 26.05.2026 / 17:25:00 |
186.75 | -1.98% | -3.78 | 186.55 | 186.55 | 0 | |
|
Sv Handbk Rg-A 26.05.2026 / 17:25:00 |
137.18 | -1.21% | -1.68 | 136.90 | 136.90 | 0 | |
|
Swedbank -A- 26.05.2026 / 17:25:00 |
343.50 | -1.49% | -5.20 | 343.30 | 343.30 | 0 | |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | -0.55% | -0.85 | 152.50 | 152.50 | 0 | |
|
Telia Company Rg 26.05.2026 / 17:25:00 |
49.67 | -1.11% | -0.56 | 49.66 | 49.66 | 0 | |
|
Tryg Rg 26.05.2026 / 16:55:00 |
154.05 | -0.93% | -1.45 | 154.10 | 154.10 | 0 | |
|
Upm-Kymmene Corp Rg 26.05.2026 / 17:25:00 |
25.09 | -1.61% | -0.41 | 25.07 | 25.07 | 0 | |
|
Vestas Wind Br/Rg 26.05.2026 / 16:55:00 |
191.50 | -1.82% | -3.55 | 191.25 | 191.25 | 0 | |
|
Volvo -B- Rg 26.05.2026 / 17:25:00 |
320.80 | -0.73% | -2.35 | 320.60 | 320.60 | 0 | |
|
Waertsilae Rg 26.05.2026 / 17:25:00 |
36.80 | 3.46% | 1.23 | 36.64 | 36.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 26.05.2026 / 17:25:00 |
540.35 | -0.06% | 0.00% | 5.37% | -5.02% | -15.94% | 13.57% | 0.00% |
|
Essity Aktie-B Rg 26.05.2026 / 17:25:00 |
260.75 | -2.33% | -12.04% | 2.30% | 6.41% | -3.46% | -8.12% | -12.41% |
|
SEB -A- 26.05.2026 / 17:25:00 |
186.75 | -2.59% | 25.88% | 3.15% | 4.33% | 1.49% | 16.10% | 66.47% |
|
DSV Br/Rg 26.05.2026 / 16:55:00 |
1'562.50 | -4.78% | 0.56% | 4.31% | -5.70% | -1.59% | -0.06% | 16.79% |
|
Novonesis Br/Rg-B 26.05.2026 / 16:55:00 |
380.10 | -5.12% | -4.68% | 2.07% | 0.80% | 3.57% | -18.80% | 11.16% |
|
Assa Abloy Rg-B 26.05.2026 / 17:25:00 |
335.15 | -5.16% | 5.04% | 0.19% | -7.75% | -10.96% | 9.38% | 41.49% |
|
Tryg Rg 26.05.2026 / 16:55:00 |
154.05 | -6.72% | 2.54% | -1.63% | 1.82% | 1.15% | -10.70% | -2.17% |
|
Sampo Rg-A 26.05.2026 / 17:25:00 |
9.182 | -9.74% | 18.82% | -0.71% | 4.15% | 1.01% | -3.89% | 20.55% |
|
Hexagon Rg-B 26.05.2026 / 17:25:00 |
85.34 | -10.54% | -6.76% | -10.34% | -5.12% | -5.31% | -4.09% | -18.38% |
|
Novo Nord -B- 26.05.2026 / 16:55:00 |
288.95 | -11.23% | -53.38% | 0.75% | 8.81% | 25.09% | -38.10% | -48.40% |
|
Hennes & Mauritz-B- 26.05.2026 / 17:25:00 |
161.70 | -11.71% | 11.01% | -0.72% | -4.74% | -10.32% | 16.16% | 19.82% |
|
EQT Rg 26.05.2026 / 17:25:00 |
315.30 | -13.22% | 4.55% | 3.34% | 2.14% | 16.13% | 12.77% | 56.49% |
|
Genmab Rg 26.05.2026 / 16:55:00 |
1'732.00 | -14.90% | 15.25% | 4.84% | 2.33% | -1.67% | 24.25% | -39.11% |
|
Kone-B Rg 26.05.2026 / 17:25:00 |
50.53 | -16.27% | 8.28% | -1.60% | -10.07% | -17.19% | -9.38% | 5.85% |
|
Coloplast -B- 26.05.2026 / 16:55:00 |
403.90 | -25.95% | -48.48% | 0.35% | -0.93% | -13.31% | -37.19% | -53.42% |
|
Kongsberg Gruppe Rg 26.05.2026 / 16:20:00 |
321.95 | 0.00% | 0.00% | 5.56% | 6.36% | -16.88% | -10.17% | 246.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.05.2026 / 16:55:00 |
288.95 | -0.09% |
292.70 09:08 |
285.65 15:53 |
410.00 23.01.26 |
224.375 02.03.26 |
1'743'789 |
|
Novonesis Br/Rg-B 26.05.2026 / 16:55:00 |
380.10 | -1.88% |
387.00 09:00 |
376.80 13:02 |
425.00 12.01.26 |
336.8 19.03.26 |
197'073 |
|
Orsted Rg 26.05.2026 / 16:55:00 |
169.45 | 1.16% |
170.15 15:41 |
166.80 09:30 |
172.20 06.05.26 |
122.175 02.01.26 |
1'316'634 |
|
Saab Rg-B 26.05.2026 / 17:25:00 |
540.35 | 0.18% |
549.40 16:27 |
530.95 10:20 |
748.70 19.01.26 |
475.85 18.05.26 |
359'289 |
|
Sampo Rg-A 26.05.2026 / 17:25:00 |
9.182 | -1.66% |
9.344 09:47 |
9.164 17:02 |
10.385 02.01.26 |
8.64 28.04.26 |
1'233'081 |
|
Sandvik Rg 26.05.2026 / 17:25:00 |
386.60 | -0.90% |
389.50 09:07 |
385.80 15:02 |
408.80 07.05.26 |
298.75 02.01.26 |
1'234'012 |
|
SEB -A- 26.05.2026 / 17:25:00 |
186.75 | -1.98% |
190.60 09:00 |
186.30 16:32 |
204.45 28.01.26 |
168.2 30.03.26 |
900'476 |
|
Sv Handbk Rg-A 26.05.2026 / 17:25:00 |
137.18 | -1.21% |
138.65 09:02 |
136.95 16:53 |
149.65 04.02.26 |
116.775 26.03.26 |
1'609'521 |
|
Swedbank -A- 26.05.2026 / 17:25:00 |
343.50 | -1.49% |
348.80 09:48 |
343.20 17:19 |
363.90 04.02.26 |
299.2 25.03.26 |
630'021 |
|
Telenor Rg 26.05.2026 / 16:20:00 |
153.25 | -0.55% |
155.55 10:20 |
153.20 16:17 |
178.70 17.02.26 |
141.9 14.01.26 |
551'796 |
|
Telia Company Rg 26.05.2026 / 17:25:00 |
49.67 | -1.11% |
50.40 15:36 |
49.60 16:51 |
51.38 20.05.26 |
38.34 29.01.26 |
2'072'434 |
|
Tryg Rg 26.05.2026 / 16:55:00 |
154.05 | -0.93% |
156.40 09:21 |
153.90 16:52 |
166.20 02.01.26 |
146.8 28.04.26 |
215'880 |
|
Upm-Kymmene Corp Rg 26.05.2026 / 17:25:00 |
25.09 | -1.61% |
25.46 09:04 |
25.01 15:00 |
27.94 12.02.26 |
23.05 20.01.26 |
263'291 |
|
Vestas Wind Br/Rg 26.05.2026 / 16:55:00 |
191.50 | -1.82% |
193.90 09:01 |
186.60 10:30 |
203.00 16.04.26 |
151.15 13.02.26 |
1'009'013 |
|
Volvo -B- Rg 26.05.2026 / 17:25:00 |
320.80 | -0.73% |
322.80 15:44 |
319.50 11:15 |
354.00 12.02.26 |
276.5 23.03.26 |
876'841 |
|
Waertsilae Rg 26.05.2026 / 17:25:00 |
36.80 | 3.46% |
36.97 16:14 |
35.73 09:01 |
40.63 23.04.26 |
30.18 23.03.26 |
269'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 02:34 / 27.05.26 |
0.9137 | -0.03% | |
|
USD/CHF 02:34 / 27.05.26 |
0.7851 | -0.11% | |
|
Gold 1 Uz 02:34 / 27.05.26 |
4'519.88 | 0.27% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |