Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.09.2026 - 17:26:27
- 22'523.49
- 0.32%
- 71.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 22.09.2026 / 16:55:00 |
440.70 | 2.13% | 9.20 | 440.70 | 441.80 | 234'300 | |
|
Orsted Rg 22.09.2026 / 16:55:00 |
141.85 | 2.68% | 3.70 | 141.70 | 141.85 | 682'679 | |
|
Saab Rg-B 22.09.2026 / 17:11:27 |
610.60 | -1.66% | -10.30 | 610.50 | 610.80 | 313'575 | |
|
Sampo Rg-A 22.09.2026 / 17:11:21 |
9.340 | -0.60% | -0.06 | 9.336 | 9.354 | 1'609'876 | |
|
Sandvik Rg 22.09.2026 / 17:11:22 |
385.50 | 2.55% | 9.60 | 385.40 | 385.60 | 874'391 | |
|
SEB -A- 22.09.2026 / 17:11:25 |
233.85 | -0.36% | -0.85 | 233.80 | 233.90 | 683'265 | |
|
Sv Handbk Rg-A 22.09.2026 / 17:11:26 |
155.25 | -0.14% | -0.23 | 155.25 | 155.30 | 1'021'906 | |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:10:37 |
449.00 | 1.08% | 4.80 | 449.00 | 449.20 | 133'970 | |
|
Swedbank -A- 22.09.2026 / 17:11:26 |
412.70 | -0.12% | -0.50 | 412.60 | 412.70 | 508'950 | |
|
Telenor Rg 22.09.2026 / 16:20:00 |
131.65 | -0.64% | -0.85 | 131.60 | 131.70 | 670'428 | |
|
Telia Company Rg 22.09.2026 / 17:11:11 |
45.97 | -1.46% | -0.68 | 45.96 | 45.98 | 2'263'840 | |
|
Tryg Rg 22.09.2026 / 16:55:00 |
149.20 | -1.94% | -2.95 | 149.20 | 149.40 | 167'921 | |
|
Upm-Kymmene Corp Rg 22.09.2026 / 17:11:04 |
26.02 | 1.32% | 0.34 | 26.02 | 26.04 | 312'294 | |
|
Vestas Wind Br/Rg 22.09.2026 / 16:55:00 |
211.10 | -0.80% | -1.70 | 211.10 | 211.30 | 877'327 | |
|
Volvo -B- Rg 22.09.2026 / 17:11:16 |
334.50 | 0.69% | 2.30 | 334.40 | 334.50 | 795'262 | |
|
Waertsilae Rg 22.09.2026 / 17:11:10 |
29.85 | 3.02% | 0.88 | 29.84 | 29.86 | 394'661 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 22.09.2026 / 16:55:00 |
440.70 | 5.68% | 6.18% | 3.02% | -1.52% | 6.35% | 14.89% | 49.57% |
|
Boliden Rg 22.09.2026 / 17:11:25 |
541.60 | 3.84% | 72.62% | 4.84% | -5.81% | -1.42% | 53.15% | 75.16% |
|
Upm-Kymmene Corp Rg 22.09.2026 / 17:11:04 |
26.02 | 3.09% | -3.39% | -0.42% | 9.01% | 12.54% | 9.93% | -19.90% |
|
Essity Aktie-B Rg 22.09.2026 / 17:11:08 |
266.85 | -1.03% | -10.87% | 1.23% | -5.09% | -3.26% | 10.70% | 11.41% |
|
Assa Abloy Rg-B 22.09.2026 / 17:11:21 |
360.60 | -1.61% | 8.98% | 5.04% | 2.02% | 5.19% | 9.74% | 47.71% |
|
Hexagon Rg-B 22.09.2026 / 17:11:25 |
98.96 | -4.05% | 0.00% | 6.00% | -1.68% | 22.84% | -7.91% | 12.37% |
|
Waertsilae Rg 22.09.2026 / 17:11:10 |
29.85 | -4.81% | 69.10% | 8.82% | -1.22% | -10.43% | 16.65% | 155.17% |
|
Tryg Rg 22.09.2026 / 16:55:00 |
149.20 | -8.73% | 0.33% | -2.26% | -4.02% | 0.34% | -8.58% | 12.08% |
|
Sampo Rg-A 22.09.2026 / 17:11:21 |
9.340 | -9.17% | 19.57% | -0.89% | -4.97% | 1.73% | -2.73% | 26.61% |
|
Telenor Rg 22.09.2026 / 16:20:00 |
131.65 | -9.65% | 4.33% | -3.41% | -3.23% | -6.96% | -19.28% | 6.90% |
|
Hennes & Mauritz-B- 22.09.2026 / 17:11:10 |
167.55 | -12.97% | 9.43% | 1.39% | -9.36% | 0.33% | 7.96% | 2.34% |
|
Kone-B Rg 22.09.2026 / 17:11:17 |
52.36 | -16.22% | 8.35% | 4.43% | -0.53% | 5.20% | -7.31% | 26.18% |
|
EQT Rg 22.09.2026 / 17:11:28 |
301.75 | -17.43% | -0.52% | -0.21% | -10.74% | 9.93% | -11.56% | 41.62% |
|
Novo Nord -B- 22.09.2026 / 16:55:00 |
258.75 | -20.46% | -58.22% | -6.15% | -15.73% | -17.70% | -31.16% | -59.65% |
|
DSV Br/Rg 22.09.2026 / 16:55:00 |
1'205.75 | -25.02% | -20.82% | -4.57% | -14.00% | -22.66% | -9.36% | -7.65% |
|
Kongsberg Gruppe Rg 22.09.2026 / 16:20:00 |
321.80 | 0.00% | 0.00% | 4.51% | 2.35% | 7.30% | 3.01% | 256.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 22.09.2026 / 16:55:00 |
440.70 | 2.13% |
441.70 16:25 |
430.80 09:01 |
465.00 01.09.26 |
336.8 19.03.26 |
234'300 |
|
Orsted Rg 22.09.2026 / 16:55:00 |
141.85 | 2.68% |
141.85 16:54 |
138.40 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
682'679 |
|
Saab Rg-B 22.09.2026 / 17:11:27 |
610.60 | -1.66% |
626.55 13:13 |
608.80 16:38 |
748.70 19.01.26 |
475.85 18.05.26 |
313'575 |
|
Sampo Rg-A 22.09.2026 / 17:11:21 |
9.340 | -0.60% |
9.428 13:45 |
9.195 09:24 |
10.385 02.01.26 |
8.64 28.04.26 |
1'609'876 |
|
Sandvik Rg 22.09.2026 / 17:11:22 |
385.50 | 2.55% |
386.90 16:23 |
375.00 10:31 |
413.20 03.07.26 |
298.75 02.01.26 |
874'391 |
|
SEB -A- 22.09.2026 / 17:11:25 |
233.85 | -0.36% |
236.00 13:40 |
232.60 09:35 |
236.00 22.09.26 |
168.2 30.03.26 |
683'265 |
|
Sv Handbk Rg-A 22.09.2026 / 17:11:26 |
155.25 | -0.14% |
156.33 15:26 |
154.40 09:34 |
156.33 22.09.26 |
116.775 26.03.26 |
1'021'906 |
|
Swe Orphan Biovi Rg 22.09.2026 / 17:10:37 |
449.00 | 1.08% |
449.20 16:57 |
440.60 10:00 |
486.80 10.07.26 |
322.2 20.01.26 |
133'970 |
|
Swedbank -A- 22.09.2026 / 17:11:26 |
412.70 | -0.12% |
416.10 15:25 |
410.50 09:31 |
416.10 22.09.26 |
299.2 25.03.26 |
508'950 |
|
Telenor Rg 22.09.2026 / 16:20:00 |
131.65 | -0.64% |
132.95 11:23 |
131.40 14:14 |
178.70 17.02.26 |
125.2 16.07.26 |
670'428 |
|
Telia Company Rg 22.09.2026 / 17:11:11 |
45.97 | -1.46% |
46.69 09:04 |
45.76 14:12 |
51.57 12.06.26 |
38.34 29.01.26 |
2'263'840 |
|
Tryg Rg 22.09.2026 / 16:55:00 |
149.20 | -1.94% |
152.10 09:00 |
148.40 09:26 |
166.20 02.01.26 |
146.5 08.06.26 |
167'921 |
|
Upm-Kymmene Corp Rg 22.09.2026 / 17:11:04 |
26.02 | 1.32% |
26.05 17:10 |
25.63 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
312'294 |
|
Vestas Wind Br/Rg 22.09.2026 / 16:55:00 |
211.10 | -0.80% |
215.50 09:01 |
209.60 15:40 |
220.10 09.09.26 |
151.15 13.02.26 |
877'327 |
|
Volvo -B- Rg 22.09.2026 / 17:11:16 |
334.50 | 0.69% |
335.10 15:45 |
330.30 10:33 |
374.60 05.08.26 |
276.5 23.03.26 |
795'262 |
|
Waertsilae Rg 22.09.2026 / 17:11:10 |
29.85 | 3.02% |
29.88 17:07 |
28.85 10:31 |
40.63 23.04.26 |
26.91 15.09.26 |
394'661 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 22.09.26 |
13'967.78 | 0.08% | |
|
Eurozone 50 17:26 / 22.09.26 |
649.32 | 0.16% | |
|
L&S Dax 17:26 / 22.09.26 |
25'612.00 | -0.05% | |
|
S&P 500 (ETF SPY) 17:11 / 22.09.26 |
773.40 | -0.01% | |
|
VSMI Vola-Index 17:11 / 22.09.26 |
14.065 | -2.77% | |
|
EUR/CHF 17:26 / 22.09.26 |
0.9396 | -0.22% | |
|
USD/CHF 17:26 / 22.09.26 |
0.8211 | 0.00% | |
|
Gold 1 Uz 17:26 / 22.09.26 |
4'337.16 | -0.15% | |
|
Rohöl Brent 17:26 / 22.09.26 |
99.90 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:11 / 22.09.26 |
13'967.78 | 0.08% |
Top 5zur Gesamtübersicht
|
Geberit N 17:11 / 22.09.26 |
549.20 | 3.31% | |
|
Givaudan N 17:11 / 22.09.26 |
3'463.00 | 2.76% | |
|
Galderma Group N 17:11 / 22.09.26 |
165.45 | 2.60% | |
|
Lonza N 17:10 / 22.09.26 |
562.00 | 2.41% | |
|
Sandoz Group N 17:11 / 22.09.26 |
71.08 | 1.95% |
Flop 5zur Gesamtübersicht
|
UBS N 17:11 / 22.09.26 |
40.43 | -3.16% | |
|
Zurich Insurance N 17:10 / 22.09.26 |
590.20 | -1.86% | |
|
Swiss Life N 17:11 / 22.09.26 |
920.00 | -1.22% | |
|
Swiss Re N 17:11 / 22.09.26 |
138.60 | -0.61% | |
|
Roche PS 17:11 / 22.09.26 |
364.20 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:09 / 22.09.26 |
19'823.63 | 0.32% |
Top 5zur Gesamtübersicht
|
Addex N 16:49 / 22.09.26 |
0.0240 | 8.11% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
Rieter N 17:08 / 22.09.26 |
2.515 | 7.02% | |
|
Centiel N 17:08 / 22.09.26 |
6.940 | 6.44% | |
|
LEM N 17:11 / 22.09.26 |
627.00 | 5.73% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:11 / 22.09.26 |
10.880 | -3.20% | |
|
UBS N 17:11 / 22.09.26 |
40.43 | -3.16% | |
|
Kudelski I 17:00 / 22.09.26 |
1.260 | -3.08% | |
|
BVZ N 15:53 / 22.09.26 |
1'600.00 | -3.03% | |
|
Molecular N 15:59 / 22.09.26 |
3.320 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:11 / 22.09.26 |
2'256.08 | 0.58% |
Top 5zur Gesamtübersicht
|
VAT N 17:11 / 22.09.26 |
657.00 | 3.46% | |
|
Geberit N 17:11 / 22.09.26 |
549.40 | 3.35% | |
|
Givaudan N 17:11 / 22.09.26 |
3'463.00 | 2.76% | |
|
Galderma Group N 17:11 / 22.09.26 |
165.45 | 2.60% | |
|
Kühne + Nagel N 17:09 / 22.09.26 |
230.30 | 2.45% |
Flop 5zur Gesamtübersicht
|
UBS N 17:11 / 22.09.26 |
40.43 | -3.16% | |
|
Zurich Insurance N 17:10 / 22.09.26 |
590.20 | -1.86% | |
|
Swiss Life N 17:11 / 22.09.26 |
920.00 | -1.22% | |
|
Swisscom N 17:10 / 22.09.26 |
650.50 | -0.99% | |
|
Swiss Re N 17:11 / 22.09.26 |
138.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:11 / 22.09.26 |
3'138.07 | 1.30% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:11 / 22.09.26 |
58.55 | 4.00% | |
|
Flughafen Zürich N 17:08 / 22.09.26 |
207.40 | 3.75% | |
|
VAT N 17:11 / 22.09.26 |
657.00 | 3.46% | |
|
Avolta N 17:10 / 22.09.26 |
43.48 | 3.23% | |
|
DSM Firmenich N 17:10 / 22.09.26 |
91.20 | 2.93% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:10 / 22.09.26 |
40.16 | -1.71% | |
|
Adecco N 17:11 / 22.09.26 |
23.86 | -1.32% | |
|
Swisscom N 17:10 / 22.09.26 |
650.50 | -0.99% | |
|
Julius Bär N 17:10 / 22.09.26 |
72.00 | -0.41% | |
|
Swissquote Grp Rg 17:09 / 22.09.26 |
40.22 | -0.20% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |