Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.06.2026 - 14:20:43
- 22'514.43
- 1.02%
- 228.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.06.2026 / 14:05:36 |
292.00 | 4.10% | 11.50 | 291.90 | 292.00 | 1'434'117 | |
|
Novonesis Br/Rg-B 17.06.2026 / 14:05:46 |
383.90 | 1.45% | 5.50 | 383.80 | 384.00 | 154'759 | |
|
Orsted Rg 17.06.2026 / 14:04:27 |
147.98 | -0.82% | -1.23 | 147.90 | 148.05 | 540'551 | |
|
Saab Rg-B 17.06.2026 / 14:05:41 |
511.35 | 1.72% | 8.65 | 511.20 | 511.50 | 200'535 | |
|
Sampo Rg-A 17.06.2026 / 14:03:58 |
9.064 | -0.29% | -0.03 | 9.062 | 9.066 | 949'044 | |
|
Sandvik Rg 17.06.2026 / 14:05:42 |
395.40 | 1.10% | 4.30 | 395.30 | 395.40 | 438'000 | |
|
SEB -A- 17.06.2026 / 14:05:29 |
193.80 | 0.34% | 0.65 | 193.75 | 193.85 | 1'123'203 | |
|
Sv Handbk Rg-A 17.06.2026 / 14:05:29 |
138.55 | -0.59% | -0.83 | 138.50 | 138.60 | 982'998 | |
|
Swedbank -A- 17.06.2026 / 14:05:05 |
348.40 | 0.01% | 0.05 | 348.30 | 348.50 | 368'846 | |
|
Telenor Rg 17.06.2026 / 14:05:24 |
146.65 | -1.81% | -2.70 | 146.60 | 146.80 | 208'703 | |
|
Telia Company Rg 17.06.2026 / 14:05:01 |
48.46 | -1.44% | -0.71 | 48.44 | 48.47 | 1'085'187 | |
|
Tryg Rg 17.06.2026 / 14:02:40 |
151.00 | 0.10% | 0.15 | 151.00 | 151.10 | 133'271 | |
|
Upm-Kymmene Corp Rg 17.06.2026 / 14:02:20 |
24.55 | -0.65% | -0.16 | 24.56 | 24.58 | 214'348 | |
|
Vestas Wind Br/Rg 17.06.2026 / 14:04:48 |
172.85 | 1.38% | 2.35 | 172.65 | 172.80 | 382'924 | |
|
Volvo -B- Rg 17.06.2026 / 14:05:03 |
319.80 | 0.06% | 0.20 | 319.70 | 319.90 | 402'162 | |
|
Waertsilae Rg 17.06.2026 / 14:05:10 |
33.82 | 0.80% | 0.27 | 33.81 | 33.84 | 89'262 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 17.06.2026 / 14:05:29 |
193.80 | -1.25% | 27.62% | 5.60% | 4.93% | 13.33% | 17.90% | 59.76% |
|
Vestas Wind Br/Rg 17.06.2026 / 14:04:48 |
172.85 | -1.70% | 72.61% | 3.70% | -11.92% | 4.22% | 62.76% | -11.62% |
|
DSV Br/Rg 17.06.2026 / 14:05:43 |
1'597.00 | -2.58% | 2.89% | 3.28% | 5.41% | 6.79% | 1.78% | 15.67% |
|
Assa Abloy Rg-B 17.06.2026 / 14:05:32 |
343.60 | -4.65% | 5.61% | 4.49% | 1.42% | 2.57% | 15.42% | 36.65% |
|
Saab Rg-B 17.06.2026 / 14:05:41 |
511.35 | -6.86% | 0.00% | -2.56% | -2.56% | -19.13% | 3.34% | 0.00% |
|
Novonesis Br/Rg-B 17.06.2026 / 14:05:46 |
383.90 | -7.32% | -6.89% | -1.51% | 3.14% | 4.18% | -18.70% | 11.62% |
|
Tryg Rg 17.06.2026 / 14:02:40 |
151.00 | -9.51% | -0.53% | 1.00% | -3.39% | -0.63% | -8.54% | -2.36% |
|
Hennes & Mauritz-B- 17.06.2026 / 14:05:39 |
165.20 | -10.41% | 12.65% | -0.45% | 0.67% | -5.25% | 26.64% | 9.04% |
|
Sampo Rg-A 17.06.2026 / 14:03:58 |
9.064 | -12.13% | 15.68% | 0.48% | -2.05% | -0.87% | -0.24% | 16.65% |
|
Novo Nord -B- 17.06.2026 / 14:05:36 |
292.00 | -13.90% | -54.78% | 3.44% | 1.02% | 23.70% | -39.58% | -49.18% |
|
Kone-B Rg 17.06.2026 / 14:04:32 |
49.56 | -18.54% | 5.34% | 0.03% | -3.82% | -10.41% | -11.58% | 0.14% |
|
Hexagon Rg-B 17.06.2026 / 14:05:43 |
83.82 | -19.57% | -16.17% | 4.02% | -14.15% | -3.64% | -0.86% | -33.47% |
|
EQT Rg 17.06.2026 / 14:05:42 |
283.90 | -21.35% | -5.25% | -1.17% | -8.27% | -0.87% | 2.53% | 31.23% |
|
Genmab Rg 17.06.2026 / 14:04:25 |
1'610.75 | -23.14% | 4.09% | -0.28% | -6.27% | -4.21% | 13.55% | -42.00% |
|
Coloplast -B- 17.06.2026 / 14:05:15 |
375.70 | -30.62% | -51.73% | -2.39% | -8.90% | -13.06% | -37.76% | -56.39% |
|
Kongsberg Gruppe Rg 17.06.2026 / 14:05:40 |
298.00 | 0.00% | 0.00% | -0.57% | -4.79% | -24.32% | -23.55% | 205.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.06.2026 / 14:05:36 |
292.00 | 4.10% |
294.40 13:26 |
282.10 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'434'117 |
|
Novonesis Br/Rg-B 17.06.2026 / 14:05:46 |
383.90 | 1.45% |
384.80 11:59 |
378.00 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
154'759 |
|
Orsted Rg 17.06.2026 / 14:04:27 |
147.98 | -0.82% |
148.25 09:00 |
145.10 09:57 |
172.20 06.05.26 |
122.175 02.01.26 |
540'551 |
|
Saab Rg-B 17.06.2026 / 14:05:41 |
511.35 | 1.72% |
512.60 13:29 |
503.60 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
200'535 |
|
Sampo Rg-A 17.06.2026 / 14:03:58 |
9.064 | -0.29% |
9.125 09:41 |
9.038 10:23 |
10.385 02.01.26 |
8.64 28.04.26 |
949'044 |
|
Sandvik Rg 17.06.2026 / 14:05:42 |
395.40 | 1.10% |
397.30 12:57 |
387.40 09:05 |
408.80 07.05.26 |
298.75 02.01.26 |
438'000 |
|
SEB -A- 17.06.2026 / 14:05:29 |
193.80 | 0.34% |
194.05 14:01 |
191.90 10:40 |
204.45 28.01.26 |
168.2 30.03.26 |
1'123'203 |
|
Sv Handbk Rg-A 17.06.2026 / 14:05:29 |
138.55 | -0.59% |
139.20 09:00 |
138.00 10:40 |
149.65 04.02.26 |
116.775 26.03.26 |
982'998 |
|
Swedbank -A- 17.06.2026 / 14:05:05 |
348.40 | 0.01% |
348.40 14:05 |
344.10 10:41 |
363.90 04.02.26 |
299.2 25.03.26 |
368'846 |
|
Telenor Rg 17.06.2026 / 14:05:24 |
146.65 | -1.81% |
149.20 09:00 |
146.30 13:56 |
178.70 17.02.26 |
141.9 14.01.26 |
208'703 |
|
Telia Company Rg 17.06.2026 / 14:05:01 |
48.46 | -1.44% |
48.89 09:00 |
48.05 09:15 |
51.57 12.06.26 |
38.34 29.01.26 |
1'085'187 |
|
Tryg Rg 17.06.2026 / 14:02:40 |
151.00 | 0.10% |
151.35 12:07 |
150.20 09:14 |
166.20 02.01.26 |
146.5 08.06.26 |
133'271 |
|
Upm-Kymmene Corp Rg 17.06.2026 / 14:02:20 |
24.55 | -0.65% |
24.75 11:59 |
24.46 11:05 |
27.94 12.02.26 |
23.05 20.01.26 |
214'348 |
|
Vestas Wind Br/Rg 17.06.2026 / 14:04:48 |
172.85 | 1.38% |
173.15 14:03 |
167.25 09:10 |
203.00 16.04.26 |
151.15 13.02.26 |
382'924 |
|
Volvo -B- Rg 17.06.2026 / 14:05:03 |
319.80 | 0.06% |
322.00 12:44 |
316.45 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
402'162 |
|
Waertsilae Rg 17.06.2026 / 14:05:10 |
33.82 | 0.80% |
33.99 12:54 |
33.40 09:01 |
40.63 23.04.26 |
30.18 23.03.26 |
89'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 17.06.26 |
13'810.68 | 0.36% | |
|
Eurozone 50 14:20 / 17.06.26 |
652.74 | 0.35% | |
|
L&S Dax 14:20 / 17.06.26 |
24'865.00 | 0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 14:05 / 17.06.26 |
13.427 | -0.72% | |
|
EUR/CHF 14:20 / 17.06.26 |
0.9192 | -0.18% | |
|
USD/CHF 14:20 / 17.06.26 |
0.7929 | -0.04% | |
|
Gold 1 Uz 14:20 / 17.06.26 |
4'324.77 | -0.15% | |
|
Rohöl Brent 14:20 / 17.06.26 |
79.77 | 0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:05 / 17.06.26 |
13'810.68 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche PS 14:05 / 17.06.26 |
329.10 | 1.57% | |
|
ABB N 14:04 / 17.06.26 |
85.10 | 1.29% | |
|
Holcim N 14:04 / 17.06.26 |
76.60 | 1.03% | |
|
Sika N 14:05 / 17.06.26 |
160.75 | 0.82% | |
|
Novartis N 14:05 / 17.06.26 |
120.34 | 0.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:05 / 17.06.26 |
625.50 | -2.11% | |
|
Swiss Re N 14:05 / 17.06.26 |
120.75 | -1.47% | |
|
Zurich Insurance N 14:03 / 17.06.26 |
570.80 | -1.04% | |
|
Swiss Life N 14:03 / 17.06.26 |
867.60 | -0.87% | |
|
Logitech N 14:04 / 17.06.26 |
86.62 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 17.06.26 |
19'484.07 | 0.39% |
Top 5zur Gesamtübersicht
|
Straumann N 14:05 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 14:03 / 17.06.26 |
8.610 | 7.63% | |
|
Xlife Sciences N 13:27 / 17.06.26 |
25.40 | 5.83% | |
|
Comet N 14:05 / 17.06.26 |
404.80 | 3.95% | |
|
Varia US Prop N 14:02 / 17.06.26 |
13.300 | 3.91% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:48 / 17.06.26 |
1.580 | -8.67% | |
|
Carlo Gavazzi N 11:43 / 17.06.26 |
143.00 | -5.30% | |
|
Relief Therapeutics N 14:04 / 17.06.26 |
0.2425 | -5.27% | |
|
Bystronic N 14:04 / 17.06.26 |
145.20 | -5.10% | |
|
Kuros Bio N 13:59 / 17.06.26 |
19.550 | -3.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:05 / 17.06.26 |
2'210.69 | 0.35% |
Top 5zur Gesamtübersicht
|
Straumann N 14:05 / 17.06.26 |
103.35 | 10.80% | |
|
VAT N 14:05 / 17.06.26 |
679.20 | 2.07% | |
|
Sandoz Group N 14:05 / 17.06.26 |
67.92 | 1.65% | |
|
Roche PS 14:05 / 17.06.26 |
329.10 | 1.57% | |
|
ABB N 14:04 / 17.06.26 |
85.10 | 1.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:05 / 17.06.26 |
625.50 | -2.11% | |
|
Swiss Re N 14:05 / 17.06.26 |
120.75 | -1.47% | |
|
Zurich Insurance N 14:03 / 17.06.26 |
570.80 | -1.04% | |
|
Helvetia Baloise N 14:03 / 17.06.26 |
205.20 | -0.87% | |
|
Swiss Life N 14:03 / 17.06.26 |
867.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:05 / 17.06.26 |
3'089.91 | 0.84% |
Top 5zur Gesamtübersicht
|
Straumann N 14:05 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 14:03 / 17.06.26 |
8.610 | 7.63% | |
|
SIG Group N 14:04 / 17.06.26 |
12.710 | 2.42% | |
|
Accelleron N 14:03 / 17.06.26 |
81.75 | 2.19% | |
|
VAT N 14:05 / 17.06.26 |
679.20 | 2.07% |
Flop 5zur Gesamtübersicht
|
Sunrise N 14:05 / 17.06.26 |
41.06 | -2.10% | |
|
Swissquote Grp Rg 14:03 / 17.06.26 |
39.20 | -2.00% | |
|
Helvetia Baloise N 14:03 / 17.06.26 |
205.20 | -0.87% | |
|
Dottikon ES N 13:57 / 17.06.26 |
294.00 | -0.84% | |
|
Georg Fischer N 14:04 / 17.06.26 |
43.72 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |