Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.10.2026 - 17:30:01
- 21'842.05
- 0.89%
- 193.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.10.2026 / 16:55:00 |
417.40 | 1.45% | 5.95 | 415.80 | 417.40 | 0 | |
|
Orsted Rg 02.10.2026 / 16:55:00 |
139.00 | 3.58% | 4.80 | 138.55 | 139.00 | 0 | |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | -1.32% | -8.20 | 614.30 | 614.70 | 0 | |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -0.23% | -0.02 | 8.778 | 8.820 | 0 | |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 0.68% | 2.45 | 360.70 | 360.90 | 0 | |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 1.31% | 3.00 | 232.00 | 232.20 | 0 | |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 0.74% | 1.13 | 153.10 | 153.15 | 0 | |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | -1.97% | -8.60 | 427.40 | 427.80 | 0 | |
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 0.85% | 3.40 | 404.00 | 404.20 | 0 | |
|
Telenor Rg 02.10.2026 / 16:20:00 |
128.00 | 0.51% | 0.65 | 128.00 | 128.20 | 0 | |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 2.32% | 1.01 | 44.29 | 44.32 | 0 | |
|
Tryg Rg 02.10.2026 / 16:55:00 |
142.90 | 0.85% | 1.20 | 142.50 | 143.00 | 0 | |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | 0.20% | 0.05 | 24.76 | 24.79 | 0 | |
|
Vestas Wind Br/Rg 02.10.2026 / 16:55:00 |
199.60 | 5.78% | 10.90 | 199.50 | 199.80 | 0 | |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | -1.56% | -4.95 | 313.10 | 313.30 | 0 | |
|
Waertsilae Rg 02.10.2026 / 17:25:00 |
29.32 | 4.55% | 1.28 | 29.18 | 29.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 02.10.2026 / 16:20:00 |
79.92 | 0.64% | 26.21% | -2.66% | -14.98% | -5.64% | 15.36% | 16.43% |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | -0.72% | -6.96% | -2.52% | 2.16% | 6.81% | 5.18% | -23.84% |
|
Hexagon Rg-B 02.10.2026 / 17:25:00 |
101.53 | -1.04% | 3.14% | 3.38% | 4.82% | 24.59% | -3.52% | 16.49% |
|
Assa Abloy Rg-B 02.10.2026 / 17:25:00 |
354.30 | -2.69% | 7.78% | 0.03% | 0.28% | 5.92% | 6.77% | 47.19% |
|
Boliden Rg 02.10.2026 / 17:25:00 |
518.00 | -2.83% | 61.53% | -0.35% | -4.99% | -0.65% | 30.54% | 59.45% |
|
Essity Aktie-B Rg 02.10.2026 / 17:25:00 |
257.00 | -3.44% | -13.04% | -0.93% | -5.57% | -7.64% | 3.61% | 8.84% |
|
Waertsilae Rg 02.10.2026 / 17:25:00 |
29.32 | -7.88% | 63.64% | 1.05% | 0.76% | -3.03% | 17.07% | 159.87% |
|
Telenor Rg 02.10.2026 / 16:20:00 |
128.00 | -13.16% | 0.28% | -0.62% | -3.61% | -11.42% | -22.49% | 4.81% |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -14.74% | 12.24% | -0.20% | -9.24% | -8.35% | -8.20% | 18.29% |
|
Tryg Rg 02.10.2026 / 16:55:00 |
142.90 | -15.00% | -6.56% | 1.20% | -8.49% | -7.39% | -11.43% | 9.55% |
|
Hennes & Mauritz-B- 02.10.2026 / 17:25:00 |
159.65 | -15.08% | 6.77% | -1.39% | -8.88% | -3.83% | -10.38% | 1.51% |
|
Kone-B Rg 02.10.2026 / 17:25:00 |
50.90 | -16.92% | 7.43% | -1.28% | -1.13% | 2.69% | -12.12% | 25.79% |
|
EQT Rg 02.10.2026 / 17:25:00 |
282.40 | -23.45% | -7.78% | -0.74% | -11.78% | 0.86% | -16.84% | 30.01% |
|
Novo Nord -B- 02.10.2026 / 16:55:00 |
249.00 | -23.56% | -59.85% | -1.76% | -16.81% | -22.57% | -34.27% | -61.32% |
|
DSV Br/Rg 02.10.2026 / 16:55:00 |
1'197.50 | -28.19% | -24.16% | -0.79% | -9.38% | -27.67% | -10.27% | -12.32% |
|
Kongsberg Gruppe Rg 02.10.2026 / 16:20:00 |
308.50 | 0.00% | 0.00% | -1.63% | 0.10% | 2.80% | -8.24% | 251.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.10.2026 / 16:55:00 |
417.40 | 1.45% |
418.30 16:05 |
408.55 09:06 |
465.00 01.09.26 |
336.8 19.03.26 |
554'854 |
|
Orsted Rg 02.10.2026 / 16:55:00 |
139.00 | 3.58% |
139.20 16:47 |
134.45 09:07 |
172.20 06.05.26 |
122.175 02.01.26 |
517'306 |
|
Saab Rg-B 02.10.2026 / 17:25:00 |
614.60 | -1.32% |
631.20 09:24 |
614.50 17:24 |
748.70 19.01.26 |
475.85 18.05.26 |
309'062 |
|
Sampo Rg-A 02.10.2026 / 17:25:00 |
8.800 | -0.23% |
8.830 09:00 |
8.734 09:27 |
10.385 02.01.26 |
8.632 01.10.26 |
1'328'392 |
|
Sandvik Rg 02.10.2026 / 17:25:00 |
360.90 | 0.68% |
364.80 10:11 |
358.70 12:23 |
413.20 03.07.26 |
298.75 02.01.26 |
1'016'766 |
|
SEB -A- 02.10.2026 / 17:25:00 |
232.20 | 1.31% |
233.10 16:35 |
228.70 09:12 |
238.50 29.09.26 |
168.2 30.03.26 |
1'075'258 |
|
Sv Handbk Rg-A 02.10.2026 / 17:25:00 |
153.13 | 0.74% |
153.55 16:29 |
151.60 12:27 |
157.88 28.09.26 |
116.775 26.03.26 |
2'655'687 |
|
Swe Orphan Biovi Rg 02.10.2026 / 17:25:00 |
427.40 | -1.97% |
436.20 10:53 |
425.90 09:05 |
486.80 10.07.26 |
322.2 20.01.26 |
71'859 |
|
Swedbank -A- 02.10.2026 / 17:25:00 |
404.10 | 0.85% |
405.50 16:50 |
398.60 13:59 |
416.10 22.09.26 |
299.2 25.03.26 |
784'569 |
|
Telenor Rg 02.10.2026 / 16:20:00 |
128.00 | 0.51% |
128.55 16:03 |
127.00 09:13 |
178.70 17.02.26 |
125.2 16.07.26 |
592'382 |
|
Telia Company Rg 02.10.2026 / 17:25:00 |
44.31 | 2.32% |
44.45 16:31 |
43.35 09:06 |
51.57 12.06.26 |
38.34 29.01.26 |
2'236'464 |
|
Tryg Rg 02.10.2026 / 16:55:00 |
142.90 | 0.85% |
143.10 16:33 |
140.75 09:21 |
166.20 02.01.26 |
139.1 24.09.26 |
286'016 |
|
Upm-Kymmene Corp Rg 02.10.2026 / 17:25:00 |
24.78 | 0.20% |
25.33 09:05 |
24.73 09:56 |
27.94 12.02.26 |
22.12 23.07.26 |
409'526 |
|
Vestas Wind Br/Rg 02.10.2026 / 16:55:00 |
199.60 | 5.78% |
200.10 16:49 |
188.55 09:02 |
220.10 09.09.26 |
151.15 13.02.26 |
1'736'571 |
|
Volvo -B- Rg 02.10.2026 / 17:25:00 |
313.15 | -1.56% |
321.70 09:57 |
313.10 17:24 |
374.60 05.08.26 |
276.5 23.03.26 |
3'371'519 |
|
Waertsilae Rg 02.10.2026 / 17:25:00 |
29.32 | 4.55% |
29.44 15:47 |
28.45 09:01 |
40.63 23.04.26 |
26.91 15.09.26 |
353'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 12:58 / 03.10.26 |
25'296.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 16:38 / 04.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 13:29 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 12:46 / 03.10.26 |
102.69 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |