Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.06.2026 - 17:30:04
- 22'358.47
- -0.64%
- -142.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -4.41% | -12.55 | 272.00 | 272.00 | 0 | |
|
Novonesis Br/Rg-B 08.06.2026 / 16:55:00 |
367.00 | -0.27% | -1.00 | 366.30 | 366.30 | 0 | |
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | -0.61% | -0.98 | 160.65 | 160.65 | 0 | |
|
Saab Rg-B 08.06.2026 / 17:25:00 |
530.30 | 0.44% | 2.30 | 531.80 | 531.80 | 0 | |
|
Sampo Rg-A 08.06.2026 / 17:25:00 |
8.904 | 0.13% | 0.01 | 8.884 | 8.884 | 0 | |
|
Sandvik Rg 08.06.2026 / 17:25:00 |
377.50 | -0.53% | -2.00 | 376.20 | 376.20 | 0 | |
|
SEB -A- 08.06.2026 / 17:25:00 |
183.45 | -0.41% | -0.75 | 182.95 | 182.95 | 0 | |
|
Sv Handbk Rg-A 08.06.2026 / 17:25:00 |
134.10 | -0.50% | -0.68 | 133.80 | 133.80 | 0 | |
|
Swedbank -A- 08.06.2026 / 17:25:00 |
335.40 | -0.15% | -0.50 | 335.00 | 335.00 | 0 | |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 0.13% | 0.20 | 149.60 | 149.60 | 0 | |
|
Telia Company Rg 08.06.2026 / 17:25:00 |
49.01 | 1.35% | 0.66 | 49.05 | 49.05 | 0 | |
|
Tryg Rg 08.06.2026 / 16:55:00 |
147.05 | -0.84% | -1.25 | 147.20 | 147.20 | 0 | |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 0.26% | 0.07 | 25.27 | 25.27 | 0 | |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | -0.03% | -0.05 | 174.80 | 174.80 | 0 | |
|
Volvo -B- Rg 08.06.2026 / 17:25:00 |
323.75 | 0.59% | 1.90 | 323.60 | 323.60 | 0 | |
|
Waertsilae Rg 08.06.2026 / 17:25:00 |
36.04 | 1.29% | 0.46 | 35.82 | 35.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 08.06.2026 / 17:25:00 |
16.085 | -0.09% | 53.72% | -1.02% | 2.96% | 1.77% | 26.65% | 70.04% |
|
Saab Rg-B 08.06.2026 / 17:25:00 |
530.30 | -2.17% | 0.00% | -1.33% | 0.59% | -22.83% | 11.12% | 0.00% |
|
Essity Aktie-B Rg 08.06.2026 / 17:25:00 |
254.55 | -3.31% | -12.92% | -0.20% | 4.24% | -3.40% | -6.42% | -13.08% |
|
SEB -A- 08.06.2026 / 17:25:00 |
183.45 | -5.83% | 21.70% | 0.88% | 0.88% | -0.47% | 11.08% | 55.97% |
|
Assa Abloy Rg-B 08.06.2026 / 17:25:00 |
325.40 | -9.44% | 0.31% | -0.38% | -5.90% | -5.74% | 5.38% | 31.20% |
|
Novonesis Br/Rg-B 08.06.2026 / 16:55:00 |
367.00 | -9.87% | -9.45% | -2.42% | -2.60% | 3.06% | -23.08% | 7.67% |
|
Hennes & Mauritz-B- 08.06.2026 / 17:25:00 |
164.58 | -10.96% | 11.96% | 1.50% | -0.11% | -8.49% | 18.23% | 18.14% |
|
Tryg Rg 08.06.2026 / 16:55:00 |
147.05 | -11.04% | -2.21% | -1.70% | -1.11% | -5.19% | -11.96% | -6.29% |
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -12.66% | -54.13% | -4.39% | -9.59% | 9.90% | -41.98% | -47.35% |
|
Sampo Rg-A 08.06.2026 / 17:25:00 |
8.904 | -14.05% | 13.16% | -1.18% | -0.16% | -5.66% | -4.74% | 13.08% |
|
Hexagon Rg-B 08.06.2026 / 17:25:00 |
84.70 | -14.88% | -11.29% | -2.71% | -0.97% | -7.62% | -4.46% | -27.52% |
|
Kone-B Rg 08.06.2026 / 17:25:00 |
50.08 | -17.25% | 7.00% | -0.71% | -1.46% | -10.89% | -9.24% | -0.87% |
|
EQT Rg 08.06.2026 / 17:25:00 |
294.40 | -20.06% | -3.70% | -5.31% | -5.55% | 5.60% | 3.28% | 40.98% |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | -21.66% | 6.10% | -1.86% | -2.37% | -6.60% | 9.36% | -41.86% |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -29.72% | -51.11% | 0.21% | -4.39% | -15.30% | -39.01% | -56.43% |
|
Kongsberg Gruppe Rg 08.06.2026 / 16:20:00 |
317.70 | 0.00% | 0.00% | -1.60% | 8.10% | -22.60% | 0.00% | 243.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -4.41% |
280.85 09:01 |
268.10 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
4'091'537 |
|
Novonesis Br/Rg-B 08.06.2026 / 16:55:00 |
367.00 | -0.27% |
372.00 10:27 |
364.70 16:14 |
425.00 12.01.26 |
336.8 19.03.26 |
728'724 |
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | -0.61% |
161.80 09:57 |
158.65 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
918'600 |
|
Saab Rg-B 08.06.2026 / 17:25:00 |
530.30 | 0.44% |
537.80 09:26 |
522.00 09:09 |
748.70 19.01.26 |
475.85 18.05.26 |
418'385 |
|
Sampo Rg-A 08.06.2026 / 17:25:00 |
8.904 | 0.13% |
8.942 09:00 |
8.835 16:25 |
10.385 02.01.26 |
8.64 28.04.26 |
1'773'545 |
|
Sandvik Rg 08.06.2026 / 17:25:00 |
377.50 | -0.53% |
378.40 13:15 |
371.50 09:06 |
408.80 07.05.26 |
298.75 02.01.26 |
864'485 |
|
SEB -A- 08.06.2026 / 17:25:00 |
183.45 | -0.41% |
185.10 13:15 |
181.70 10:47 |
204.45 28.01.26 |
168.2 30.03.26 |
1'044'243 |
|
Sv Handbk Rg-A 08.06.2026 / 17:25:00 |
134.10 | -0.50% |
134.90 13:20 |
133.20 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'250'905 |
|
Swedbank -A- 08.06.2026 / 17:25:00 |
335.40 | -0.15% |
338.50 13:34 |
331.65 10:37 |
363.90 04.02.26 |
299.2 25.03.26 |
1'713'328 |
|
Telenor Rg 08.06.2026 / 16:20:00 |
149.40 | 0.13% |
150.60 12:01 |
148.50 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
353'903 |
|
Telia Company Rg 08.06.2026 / 17:25:00 |
49.01 | 1.35% |
49.20 15:39 |
48.32 09:15 |
51.38 20.05.26 |
38.34 29.01.26 |
3'384'545 |
|
Tryg Rg 08.06.2026 / 16:55:00 |
147.05 | -0.84% |
149.10 09:01 |
146.50 16:24 |
166.20 02.01.26 |
146.5 08.06.26 |
345'905 |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 0.26% |
25.43 17:00 |
24.88 15:26 |
27.94 12.02.26 |
23.05 20.01.26 |
347'928 |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | -0.03% |
179.60 09:19 |
171.25 16:14 |
203.00 16.04.26 |
151.15 13.02.26 |
1'340'398 |
|
Volvo -B- Rg 08.06.2026 / 17:25:00 |
323.75 | 0.59% |
324.00 17:19 |
315.65 09:07 |
354.00 12.02.26 |
276.5 23.03.26 |
1'148'431 |
|
Waertsilae Rg 08.06.2026 / 17:25:00 |
36.04 | 1.29% |
36.19 17:06 |
34.64 09:09 |
40.63 23.04.26 |
30.18 23.03.26 |
852'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 04:36 / 09.06.26 |
0.9202 | 0.02% | |
|
USD/CHF 04:36 / 09.06.26 |
0.7975 | 0.00% | |
|
Gold 1 Uz 04:36 / 09.06.26 |
4'333.86 | 0.09% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Montana Aerospace AG | Kauf | 0.01 | 21.40 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |