Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.09.2026 - 16:55:23
- 22'761.56
- -0.92%
- -211.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.09.2026 / 16:40:10 |
432.50 | -1.03% | -4.50 | 432.40 | 432.50 | 198'912 | |
|
Orsted Rg 09.09.2026 / 16:40:21 |
137.65 | -3.11% | -4.43 | 137.60 | 137.70 | 2'088'799 | |
|
Saab Rg-B 09.09.2026 / 16:40:21 |
574.55 | -0.48% | -2.75 | 574.40 | 574.70 | 507'556 | |
|
Sampo Rg-A 09.09.2026 / 16:40:10 |
9.386 | -1.48% | -0.14 | 9.384 | 9.388 | 1'214'002 | |
|
Sandvik Rg 09.09.2026 / 16:40:00 |
392.75 | -2.50% | -10.05 | 392.70 | 392.80 | 544'148 | |
|
SEB -A- 09.09.2026 / 16:40:18 |
224.45 | -0.97% | -2.20 | 224.40 | 224.50 | 735'291 | |
|
Sv Handbk Rg-A 09.09.2026 / 16:40:23 |
149.30 | -0.28% | -0.43 | 149.25 | 149.30 | 840'731 | |
|
Swe Orphan Biovi Rg 09.09.2026 / 16:39:23 |
444.30 | -2.86% | -13.10 | 444.00 | 444.60 | 90'522 | |
|
Swedbank -A- 09.09.2026 / 16:40:23 |
382.50 | -0.98% | -3.80 | 382.50 | 382.60 | 333'831 | |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | 0.41% | 0.55 | 134.80 | 134.90 | 805'183 | |
|
Telia Company Rg 09.09.2026 / 16:40:25 |
44.75 | -0.42% | -0.19 | 44.74 | 44.75 | 1'632'213 | |
|
Tryg Rg 09.09.2026 / 16:40:14 |
152.25 | -1.01% | -1.55 | 152.20 | 152.30 | 156'498 | |
|
Upm-Kymmene Corp Rg 09.09.2026 / 16:40:24 |
25.46 | 4.56% | 1.11 | 25.45 | 25.47 | 875'987 | |
|
Vestas Wind Br/Rg 09.09.2026 / 16:40:25 |
214.60 | -2.23% | -4.90 | 214.60 | 214.70 | 665'438 | |
|
Volvo -B- Rg 09.09.2026 / 16:40:23 |
341.20 | -1.44% | -5.00 | 341.10 | 341.30 | 1'002'766 | |
|
Waertsilae Rg 09.09.2026 / 16:39:51 |
29.58 | -0.27% | -0.08 | 29.57 | 29.59 | 344'351 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.09.2026 / 16:40:10 |
432.50 | 7.03% | 7.53% | -5.26% | 4.07% | 12.89% | 6.82% | 41.15% |
|
Saab Rg-B 09.09.2026 / 16:40:21 |
574.55 | 6.97% | 0.00% | -5.73% | -14.82% | 13.01% | 10.41% | 0.00% |
|
Essity Aktie-B Rg 09.09.2026 / 16:39:31 |
262.80 | 1.20% | -8.86% | -4.40% | -4.95% | -2.58% | 2.70% | 10.08% |
|
Assa Abloy Rg-B 09.09.2026 / 16:40:04 |
341.55 | -1.75% | 8.82% | -2.41% | -4.99% | 0.40% | 0.49% | 45.14% |
|
Upm-Kymmene Corp Rg 09.09.2026 / 16:40:24 |
25.46 | -2.25% | -8.39% | 4.58% | 9.60% | 2.83% | 10.03% | -20.89% |
|
Waertsilae Rg 09.09.2026 / 16:39:51 |
29.58 | -2.56% | 73.10% | 4.52% | -0.20% | -13.13% | 15.41% | 160.98% |
|
Hexagon Rg-B 09.09.2026 / 16:40:21 |
94.02 | -4.71% | -0.69% | -3.09% | -1.26% | 13.14% | -4.90% | 9.72% |
|
Tryg Rg 09.09.2026 / 16:40:14 |
152.25 | -7.74% | 1.42% | -3.70% | 0.40% | 0.36% | -7.98% | 15.77% |
|
Sampo Rg-A 09.09.2026 / 16:40:10 |
9.386 | -7.91% | 21.24% | -3.92% | -1.76% | 2.68% | -4.46% | 28.62% |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | -8.46% | 5.71% | -0.55% | 1.89% | -7.35% | -20.05% | 20.19% |
|
Hennes & Mauritz-B- 09.09.2026 / 16:40:20 |
167.33 | -8.81% | 14.65% | -2.77% | -3.73% | 1.19% | 12.24% | 2.08% |
|
Novo Nord -B- 09.09.2026 / 16:40:26 |
288.70 | -10.10% | -52.78% | -4.29% | -3.36% | 1.07% | -17.43% | -56.77% |
|
EQT Rg 09.09.2026 / 16:40:20 |
314.20 | -13.76% | 3.89% | -0.95% | -9.48% | 10.01% | -3.62% | 47.57% |
|
Kone-B Rg 09.09.2026 / 16:40:04 |
50.10 | -16.36% | 8.15% | -2.72% | -0.28% | 1.83% | -12.01% | 23.84% |
|
DSV Br/Rg 09.09.2026 / 16:39:37 |
1'301.50 | -18.41% | -13.84% | -0.53% | -5.45% | -16.11% | -0.78% | 1.27% |
|
Kongsberg Gruppe Rg 09.09.2026 / 16:20:00 |
299.25 | 0.00% | 0.00% | -4.12% | -9.37% | 0.89% | -2.54% | 209.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.09.2026 / 16:40:10 |
432.50 | -1.03% |
438.40 09:08 |
432.40 16:39 |
465.00 01.09.26 |
336.8 19.03.26 |
198'912 |
|
Orsted Rg 09.09.2026 / 16:40:21 |
137.65 | -3.11% |
140.10 09:54 |
136.45 13:55 |
172.20 06.05.26 |
122.175 02.01.26 |
2'088'799 |
|
Saab Rg-B 09.09.2026 / 16:40:21 |
574.55 | -0.48% |
582.85 14:52 |
566.80 09:23 |
748.70 19.01.26 |
475.85 18.05.26 |
507'556 |
|
Sampo Rg-A 09.09.2026 / 16:40:10 |
9.386 | -1.48% |
9.512 09:00 |
9.369 16:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'214'002 |
|
Sandvik Rg 09.09.2026 / 16:40:00 |
392.75 | -2.50% |
404.20 09:22 |
391.40 16:24 |
413.20 03.07.26 |
298.75 02.01.26 |
544'148 |
|
SEB -A- 09.09.2026 / 16:40:18 |
224.45 | -0.97% |
225.50 10:02 |
223.10 12:59 |
228.00 04.08.26 |
168.2 30.03.26 |
735'291 |
|
Sv Handbk Rg-A 09.09.2026 / 16:40:23 |
149.30 | -0.28% |
149.55 10:02 |
147.88 14:08 |
151.28 08.09.26 |
116.775 26.03.26 |
840'731 |
|
Swe Orphan Biovi Rg 09.09.2026 / 16:39:23 |
444.30 | -2.86% |
454.20 09:00 |
442.60 14:07 |
486.80 10.07.26 |
322.2 20.01.26 |
90'522 |
|
Swedbank -A- 09.09.2026 / 16:40:23 |
382.50 | -0.98% |
384.10 09:00 |
379.30 12:48 |
390.60 06.08.26 |
299.2 25.03.26 |
333'831 |
|
Telenor Rg 09.09.2026 / 16:20:00 |
134.80 | 0.41% |
135.60 15:21 |
133.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
805'183 |
|
Telia Company Rg 09.09.2026 / 16:40:25 |
44.75 | -0.42% |
45.30 09:34 |
44.63 16:33 |
51.57 12.06.26 |
38.34 29.01.26 |
1'632'213 |
|
Tryg Rg 09.09.2026 / 16:40:14 |
152.25 | -1.01% |
153.30 09:00 |
151.50 13:16 |
166.20 02.01.26 |
146.5 08.06.26 |
156'498 |
|
Upm-Kymmene Corp Rg 09.09.2026 / 16:40:24 |
25.46 | 4.56% |
25.69 16:03 |
24.29 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
875'987 |
|
Vestas Wind Br/Rg 09.09.2026 / 16:40:25 |
214.60 | -2.23% |
220.10 09:01 |
213.90 12:48 |
220.10 09.09.26 |
151.15 13.02.26 |
665'438 |
|
Volvo -B- Rg 09.09.2026 / 16:40:23 |
341.20 | -1.44% |
346.50 10:05 |
340.85 16:25 |
374.60 05.08.26 |
276.5 23.03.26 |
1'002'766 |
|
Waertsilae Rg 09.09.2026 / 16:39:51 |
29.58 | -0.27% |
29.75 09:42 |
29.21 14:07 |
40.63 23.04.26 |
27.795 01.09.26 |
344'351 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 09.09.26 |
13'825.44 | -1.65% | |
|
Eurozone 50 16:55 / 09.09.26 |
645.90 | -1.50% | |
|
L&S Dax 16:55 / 09.09.26 |
25'549.00 | -1.23% | |
|
S&P 500 (ETF SPY) 16:40 / 09.09.26 |
763.62 | -0.31% | |
|
VSMI Vola-Index 16:40 / 09.09.26 |
15.660 | 10.31% | |
|
EUR/CHF 16:55 / 09.09.26 |
0.9411 | 0.00% | |
|
USD/CHF 16:55 / 09.09.26 |
0.8079 | -0.19% | |
|
Gold 1 Uz 16:55 / 09.09.26 |
4'420.11 | 1.48% | |
|
Rohöl Brent 16:55 / 09.09.26 |
101.14 | 1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 09.09.26 |
13'825.44 | -1.65% |
Top 5zur Gesamtübersicht
|
Logitech N 16:40 / 09.09.26 |
80.30 | 1.08% | |
|
Alcon N 16:40 / 09.09.26 |
55.60 | -0.39% | |
|
UBS N 16:40 / 09.09.26 |
44.61 | -0.87% | |
|
Swisscom N 16:40 / 09.09.26 |
643.50 | -0.92% | |
|
Kühne + Nagel N 16:39 / 09.09.26 |
210.10 | -0.94% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:40 / 09.09.26 |
175.50 | -4.44% | |
|
Amrize N 16:39 / 09.09.26 |
33.39 | -3.47% | |
|
Holcim N 16:39 / 09.09.26 |
71.38 | -2.94% | |
|
Sika N 16:38 / 09.09.26 |
188.35 | -2.89% | |
|
ABB N 16:39 / 09.09.26 |
78.66 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 09.09.26 |
19'526.62 | -1.62% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 16:38 / 09.09.26 |
14.800 | 13.85% | |
|
DocMorris N 16:39 / 09.09.26 |
10.800 | 7.57% | |
|
Asmallworld N 15:19 / 09.09.26 |
0.6000 | 6.19% | |
|
Barry Callebaut N 16:36 / 09.09.26 |
1'126.00 | 3.21% | |
|
Adecco N 16:37 / 09.09.26 |
23.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Addex N 16:36 / 09.09.26 |
0.0250 | -6.02% | |
|
BioVersys N 16:32 / 09.09.26 |
26.80 | -5.96% | |
|
VZ Holding N 16:35 / 09.09.26 |
166.40 | -4.48% | |
|
Richemont N 16:40 / 09.09.26 |
175.50 | -4.44% | |
|
Santhera Pharm Hl N 16:33 / 09.09.26 |
16.260 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 09.09.26 |
2'227.16 | -1.70% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:40 / 09.09.26 |
8'535.00 | 1.13% | |
|
Logitech N 16:40 / 09.09.26 |
80.30 | 1.08% | |
|
Alcon N 16:40 / 09.09.26 |
55.60 | -0.39% | |
|
Sandoz Group N 16:40 / 09.09.26 |
67.68 | -0.76% | |
|
SGS Rg 16:40 / 09.09.26 |
92.00 | -0.86% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:40 / 09.09.26 |
175.50 | -4.44% | |
|
Galderma Group N 16:40 / 09.09.26 |
155.80 | -4.24% | |
|
Amrize N 16:39 / 09.09.26 |
33.39 | -3.47% | |
|
Holcim N 16:39 / 09.09.26 |
71.38 | -2.94% | |
|
ABB N 16:39 / 09.09.26 |
78.66 | -2.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 09.09.26 |
3'043.42 | -1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 16:36 / 09.09.26 |
1'126.00 | 3.21% | |
|
Adecco N 16:37 / 09.09.26 |
23.90 | 3.02% | |
|
Lindt N 16:34 / 09.09.26 |
88'500.00 | 1.84% | |
|
Lindt PS 16:40 / 09.09.26 |
8'535.00 | 1.13% | |
|
Ems-Chemie N 16:30 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:40 / 09.09.26 |
155.80 | -4.24% | |
|
VAT N 16:38 / 09.09.26 |
613.00 | -2.73% | |
|
Belimo N 16:36 / 09.09.26 |
844.50 | -2.71% | |
|
The Swatch Group I 16:37 / 09.09.26 |
177.00 | -2.67% | |
|
Temenos N 16:39 / 09.09.26 |
68.80 | -2.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |