Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.07.2026 - 16:38:50
- 22'491.25
- 0.18%
- 39.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.07.2026 / 16:23:16 |
404.00 | -1.27% | -5.20 | 403.90 | 404.10 | 171'346 | |
|
Orsted Rg 27.07.2026 / 16:23:46 |
146.85 | -1.74% | -2.60 | 146.80 | 146.90 | 289'770 | |
|
Saab Rg-B 27.07.2026 / 16:23:46 |
603.00 | 2.56% | 15.05 | 602.90 | 603.30 | 421'655 | |
|
Sampo Rg-A 27.07.2026 / 16:23:11 |
9.654 | 0.33% | 0.03 | 9.650 | 9.654 | 1'891'610 | |
|
Sandvik Rg 27.07.2026 / 16:23:29 |
352.60 | 1.15% | 4.00 | 352.50 | 352.70 | 1'239'681 | |
|
SEB -A- 27.07.2026 / 16:23:14 |
220.60 | 1.15% | 2.50 | 220.60 | 220.70 | 481'373 | |
|
Sv Handbk Rg-A 27.07.2026 / 16:23:36 |
145.13 | 1.27% | 1.83 | 145.10 | 145.15 | 2'242'750 | |
|
Swe Orphan Biovi Rg 27.07.2026 / 16:23:44 |
464.40 | 1.51% | 6.90 | 464.20 | 464.60 | 102'988 | |
|
Swedbank -A- 27.07.2026 / 16:23:36 |
374.60 | 1.15% | 4.25 | 374.50 | 374.60 | 350'659 | |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | 1.25% | 1.65 | 132.60 | 133.20 | 2'126'537 | |
|
Telia Company Rg 27.07.2026 / 16:23:23 |
44.98 | 0.87% | 0.39 | 44.97 | 44.99 | 1'852'026 | |
|
Tryg Rg 27.07.2026 / 16:21:42 |
155.90 | 0.00% | 0.00 | 155.90 | 156.00 | 862'831 | |
|
Upm-Kymmene Corp Rg 27.07.2026 / 16:22:48 |
23.04 | 2.86% | 0.64 | 23.03 | 23.05 | 497'470 | |
|
Vestas Wind Br/Rg 27.07.2026 / 16:23:32 |
171.35 | -1.47% | -2.55 | 171.30 | 171.45 | 446'073 | |
|
Volvo -B- Rg 27.07.2026 / 16:23:21 |
358.10 | 1.13% | 4.00 | 358.00 | 358.20 | 1'133'695 | |
|
Waertsilae Rg 27.07.2026 / 16:23:48 |
30.18 | -1.69% | -0.52 | 30.18 | 30.21 | 2'950'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 27.07.2026 / 16:23:32 |
171.35 | 0.26% | 76.05% | -5.25% | -3.72% | -11.36% | 39.25% | -8.13% |
|
Novonesis Br/Rg-B 27.07.2026 / 16:23:16 |
404.00 | 0.22% | 0.69% | -4.72% | -0.98% | 1.61% | -8.31% | 23.18% |
|
Novo Nord -B- 27.07.2026 / 16:23:50 |
325.70 | -1.24% | -48.13% | -0.79% | 3.26% | 14.95% | -27.53% | -41.50% |
|
Assa Abloy Rg-B 27.07.2026 / 16:23:10 |
350.30 | -3.55% | 6.82% | 2.61% | 3.18% | -0.13% | 8.59% | 37.57% |
|
Tryg Rg 27.07.2026 / 16:21:42 |
155.90 | -6.48% | 2.80% | 0.45% | 3.69% | 3.38% | -0.64% | 14.84% |
|
Boliden Rg 27.07.2026 / 16:23:46 |
479.30 | -6.72% | 55.07% | -5.11% | -10.21% | 0.47% | 53.82% | 69.01% |
|
Sampo Rg-A 27.07.2026 / 16:23:11 |
9.654 | -6.99% | 22.45% | -0.29% | 5.74% | 10.71% | 2.83% | 32.68% |
|
Genmab Rg 27.07.2026 / 16:23:50 |
1'902.00 | -7.10% | 25.81% | 2.76% | 10.36% | 11.55% | 27.39% | -30.35% |
|
DSV Br/Rg 27.07.2026 / 16:23:47 |
1'405.50 | -9.90% | -4.85% | -15.62% | -9.32% | -3.47% | -9.76% | -0.92% |
|
Upm-Kymmene Corp Rg 27.07.2026 / 16:22:48 |
23.04 | -10.08% | -15.73% | -1.37% | 0.09% | -9.61% | -5.40% | -21.95% |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | -10.33% | 3.54% | 0.57% | -7.57% | -13.43% | -15.35% | 18.10% |
|
Hennes & Mauritz-B- 27.07.2026 / 16:23:26 |
168.78 | -12.30% | 10.27% | 3.32% | 1.58% | 3.69% | 19.93% | -7.33% |
|
EQT Rg 27.07.2026 / 16:23:41 |
319.30 | -14.25% | 3.30% | 1.20% | 20.04% | 3.43% | -3.27% | 28.99% |
|
Hexagon Rg-B 27.07.2026 / 16:23:41 |
84.80 | -16.91% | -13.40% | 6.53% | 5.39% | -5.01% | -16.27% | -20.52% |
|
Kone-B Rg 27.07.2026 / 16:23:39 |
49.84 | -19.94% | 3.53% | 1.65% | 0.46% | -4.48% | -7.70% | 5.15% |
|
Kongsberg Gruppe Rg 27.07.2026 / 16:20:00 |
291.50 | 0.00% | 0.00% | 5.18% | -1.05% | -7.56% | -4.82% | 224.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.07.2026 / 16:23:16 |
404.00 | -1.27% |
414.45 09:00 |
403.75 10:49 |
433.00 17.07.26 |
336.8 19.03.26 |
171'346 |
|
Orsted Rg 27.07.2026 / 16:23:46 |
146.85 | -1.74% |
150.55 12:16 |
146.60 16:17 |
172.20 06.05.26 |
122.175 02.01.26 |
289'770 |
|
Saab Rg-B 27.07.2026 / 16:23:46 |
603.00 | 2.56% |
610.80 15:40 |
585.60 10:09 |
748.70 19.01.26 |
475.85 18.05.26 |
421'655 |
|
Sampo Rg-A 27.07.2026 / 16:23:11 |
9.654 | 0.33% |
9.673 09:02 |
9.613 09:11 |
10.385 02.01.26 |
8.64 28.04.26 |
1'891'610 |
|
Sandvik Rg 27.07.2026 / 16:23:29 |
352.60 | 1.15% |
357.80 13:29 |
350.60 16:11 |
413.20 03.07.26 |
298.75 02.01.26 |
1'239'681 |
|
SEB -A- 27.07.2026 / 16:23:14 |
220.60 | 1.15% |
220.90 15:41 |
219.20 09:08 |
220.90 27.07.26 |
168.2 30.03.26 |
481'373 |
|
Sv Handbk Rg-A 27.07.2026 / 16:23:36 |
145.13 | 1.27% |
145.65 09:53 |
143.90 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'242'750 |
|
Swe Orphan Biovi Rg 27.07.2026 / 16:23:44 |
464.40 | 1.51% |
464.60 16:09 |
456.00 11:06 |
486.80 10.07.26 |
322.2 20.01.26 |
102'988 |
|
Swedbank -A- 27.07.2026 / 16:23:36 |
374.60 | 1.15% |
375.90 12:25 |
372.20 09:00 |
375.90 27.07.26 |
299.2 25.03.26 |
350'659 |
|
Telenor Rg 27.07.2026 / 16:20:00 |
133.15 | 1.25% |
133.20 16:16 |
131.70 10:05 |
178.70 17.02.26 |
125.2 16.07.26 |
2'126'537 |
|
Telia Company Rg 27.07.2026 / 16:23:23 |
44.98 | 0.87% |
44.99 16:17 |
44.23 10:11 |
51.57 12.06.26 |
38.34 29.01.26 |
1'852'026 |
|
Tryg Rg 27.07.2026 / 16:21:42 |
155.90 | 0.00% |
156.40 09:03 |
155.30 15:38 |
166.20 02.01.26 |
146.5 08.06.26 |
862'831 |
|
Upm-Kymmene Corp Rg 27.07.2026 / 16:22:48 |
23.04 | 2.86% |
23.13 15:28 |
22.39 09:04 |
27.94 12.02.26 |
22.12 23.07.26 |
497'470 |
|
Vestas Wind Br/Rg 27.07.2026 / 16:23:32 |
171.35 | -1.47% |
174.45 14:42 |
170.60 16:14 |
203.00 16.04.26 |
151.15 13.02.26 |
446'073 |
|
Volvo -B- Rg 27.07.2026 / 16:23:21 |
358.10 | 1.13% |
361.75 13:08 |
356.30 09:00 |
361.75 27.07.26 |
276.5 23.03.26 |
1'133'695 |
|
Waertsilae Rg 27.07.2026 / 16:23:48 |
30.18 | -1.69% |
30.95 09:00 |
30.03 16:14 |
40.63 23.04.26 |
28.7 22.07.26 |
2'950'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 27.07.26 |
14'467.43 | 0.98% | |
|
Eurozone 50 16:38 / 27.07.26 |
646.91 | -0.12% | |
|
L&S Dax 16:38 / 27.07.26 |
25'413.00 | 1.38% | |
|
S&P 500 (ETF SPY) 16:23 / 27.07.26 |
739.91 | 0.13% | |
|
VSMI Vola-Index 16:23 / 27.07.26 |
15.223 | -1.19% | |
|
EUR/CHF 16:38 / 27.07.26 |
0.9310 | 0.17% | |
|
USD/CHF 16:38 / 27.07.26 |
0.8186 | 0.31% | |
|
Gold 1 Uz 16:38 / 27.07.26 |
4'069.04 | 0.32% | |
|
Rohöl Brent 16:38 / 27.07.26 |
86.54 | -12.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:23 / 27.07.26 |
14'467.43 | 0.98% |
Top 5zur Gesamtübersicht
|
Sika N 16:22 / 27.07.26 |
161.90 | 3.88% | |
|
Amrize N 16:23 / 27.07.26 |
41.13 | 2.21% | |
|
Roche PS 16:23 / 27.07.26 |
362.60 | 2.11% | |
|
Novartis N 16:23 / 27.07.26 |
129.24 | 1.84% | |
|
UBS N 16:23 / 27.07.26 |
43.01 | 1.65% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 16:23 / 27.07.26 |
201.60 | -1.47% | |
|
ABB N 16:23 / 27.07.26 |
79.08 | -1.15% | |
|
Nestlé N 16:23 / 27.07.26 |
80.43 | -0.30% | |
|
Swiss Life N 16:23 / 27.07.26 |
945.20 | 0.02% | |
|
Alcon N 16:23 / 27.07.26 |
55.80 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 27.07.26 |
20'245.54 | 0.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:16 / 27.07.26 |
0.1848 | 16.96% | |
|
Idorsia N 16:21 / 27.07.26 |
6.750 | 9.49% | |
|
Leonteq N 16:17 / 27.07.26 |
18.120 | 8.50% | |
|
Temenos N 16:23 / 27.07.26 |
65.15 | 5.42% | |
|
Bellevue N 16:20 / 27.07.26 |
7.380 | 4.53% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Calida N 16:17 / 27.07.26 |
15.520 | -4.43% | |
|
Schweiter Techn N 16:20 / 27.07.26 |
309.00 | -3.13% | |
|
Accelleron N 16:22 / 27.07.26 |
74.70 | -2.99% | |
|
INFICON HLDG N 16:21 / 27.07.26 |
157.00 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:23 / 27.07.26 |
2'298.16 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 16:22 / 27.07.26 |
161.90 | 3.88% | |
|
Sonova N 16:22 / 27.07.26 |
217.40 | 2.84% | |
|
Amrize N 16:23 / 27.07.26 |
41.13 | 2.21% | |
|
Roche PS 16:23 / 27.07.26 |
362.60 | 2.11% | |
|
Novartis N 16:23 / 27.07.26 |
129.24 | 1.84% |
Flop 5zur Gesamtübersicht
|
VAT N 16:23 / 27.07.26 |
632.00 | -2.86% | |
|
Kühne + Nagel N 16:23 / 27.07.26 |
201.60 | -1.47% | |
|
ABB N 16:23 / 27.07.26 |
79.08 | -1.15% | |
|
Nestlé N 16:23 / 27.07.26 |
80.42 | -0.31% | |
|
Helvetia Baloise N 16:23 / 27.07.26 |
216.40 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:23 / 27.07.26 |
3'098.46 | 0.61% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Accelleron N 16:22 / 27.07.26 |
74.70 | -2.99% | |
|
VAT N 16:23 / 27.07.26 |
632.00 | -2.86% | |
|
Georg Fischer N 16:19 / 27.07.26 |
51.80 | -1.05% | |
|
Clariant N 16:21 / 27.07.26 |
7.390 | -0.47% | |
|
The Swatch Group I 16:23 / 27.07.26 |
169.65 | -0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |