Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.04.2026 - 17:30:03
- 22'093.53
- 0.09%
- 19.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | 1.76% | 4.43 | 257.20 | 257.20 | 0 | |
|
Novonesis Br/Rg-B 16.04.2026 / 16:55:00 |
380.40 | 0.24% | 0.90 | 379.40 | 379.40 | 0 | |
|
Orsted Rg 16.04.2026 / 16:55:00 |
159.55 | -2.54% | -4.15 | 159.00 | 159.00 | 0 | |
|
Saab Rg-B 16.04.2026 / 17:25:00 |
601.50 | -2.54% | -15.65 | 601.30 | 601.30 | 0 | |
|
Sampo Rg-A 16.04.2026 / 17:25:00 |
9.382 | 0.07% | 0.01 | 9.374 | 9.374 | 0 | |
|
Sandvik Rg 16.04.2026 / 17:25:00 |
395.50 | 0.58% | 2.30 | 397.30 | 397.30 | 0 | |
|
SEB -A- 16.04.2026 / 17:25:00 |
183.50 | -1.21% | -2.25 | 183.20 | 183.20 | 0 | |
|
Sv Handbk Rg-A 16.04.2026 / 17:25:00 |
132.15 | -0.40% | -0.53 | 131.85 | 131.85 | 0 | |
|
Swedbank -A- 16.04.2026 / 17:25:00 |
332.70 | -1.77% | -6.00 | 332.70 | 332.70 | 0 | |
|
Telenor Rg 16.04.2026 / 16:20:00 |
161.75 | 0.47% | 0.75 | 161.80 | 161.80 | 0 | |
|
Telia Company Rg 16.04.2026 / 17:25:00 |
46.62 | -1.58% | -0.75 | 46.73 | 46.73 | 0 | |
|
Tryg Rg 16.04.2026 / 16:55:00 |
158.30 | -0.57% | -0.90 | 158.30 | 158.30 | 0 | |
|
Upm-Kymmene Corp Rg 16.04.2026 / 17:25:00 |
26.08 | -0.61% | -0.16 | 26.09 | 26.09 | 0 | |
|
Vestas Wind Br/Rg 16.04.2026 / 16:55:00 |
196.80 | -2.33% | -4.70 | 196.55 | 196.55 | 0 | |
|
Volvo -B- Rg 16.04.2026 / 17:25:00 |
316.10 | -1.00% | -3.20 | 316.10 | 316.10 | 0 | |
|
Waertsilae Rg 16.04.2026 / 17:25:00 |
35.96 | 1.93% | 0.68 | 36.00 | 36.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 16.04.2026 / 17:25:00 |
368.80 | 1.28% | 12.17% | 1.53% | 14.34% | 0.85% | 33.38% | 55.01% |
|
Nordea Bk Rg 16.04.2026 / 17:25:00 |
15.950 | 0.19% | 54.15% | 2.95% | 1.88% | -5.84% | 40.65% | 55.75% |
|
Sv Handbk Rg-A 16.04.2026 / 17:25:00 |
132.15 | -1.50% | 16.36% | 3.79% | -4.38% | -6.57% | 16.77% | 41.75% |
|
Tryg Rg 16.04.2026 / 16:55:00 |
158.30 | -4.50% | 4.98% | 2.73% | 2.00% | -2.04% | 5.29% | 5.85% |
|
SEB -A- 16.04.2026 / 17:25:00 |
183.50 | -5.04% | 22.73% | 2.60% | 1.10% | -9.27% | 27.30% | 61.87% |
|
Kone-B Rg 16.04.2026 / 17:25:00 |
57.71 | -5.37% | 22.38% | 0.96% | 5.00% | -8.09% | 11.19% | 16.66% |
|
Hennes & Mauritz-B- 16.04.2026 / 17:25:00 |
176.00 | -6.99% | 16.94% | 1.18% | 3.15% | -0.54% | 26.07% | 12.16% |
|
Essity Aktie-B Rg 16.04.2026 / 17:25:00 |
247.40 | -7.01% | -16.26% | -0.80% | -1.38% | -1.71% | -13.47% | -19.20% |
|
Novonesis Br/Rg-B 16.04.2026 / 16:55:00 |
380.40 | -7.05% | -6.62% | -0.39% | 11.10% | -7.56% | -7.17% | 10.32% |
|
Genmab Rg 16.04.2026 / 16:55:00 |
1'794.25 | -8.99% | 23.27% | -0.49% | 8.59% | -15.11% | 42.35% | -34.74% |
|
Sampo Rg-A 16.04.2026 / 17:25:00 |
9.382 | -9.38% | 19.31% | 0.24% | 0.46% | -4.05% | 5.75% | 14.89% |
|
Hexagon Rg-B 16.04.2026 / 17:25:00 |
99.33 | -12.77% | -9.09% | 5.85% | 3.06% | -2.97% | 11.48% | -18.69% |
|
EQT Rg 16.04.2026 / 17:25:00 |
311.80 | -16.29% | 0.85% | 7.11% | 12.73% | -16.65% | 24.42% | 38.73% |
|
Coloplast -B- 16.04.2026 / 16:55:00 |
434.10 | -20.42% | -44.64% | 2.82% | 1.11% | -21.46% | -38.06% | -53.63% |
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | -22.69% | -59.39% | 7.85% | 7.62% | -35.44% | -39.71% | -55.99% |
|
Kongsberg Gruppe Rg 16.04.2026 / 16:20:00 |
377.25 | 0.00% | 0.00% | -11.24% | -8.29% | 19.68% | 24.46% | 344.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 16.04.2026 / 16:55:00 |
256.30 | 1.76% |
264.45 09:51 |
255.50 16:38 |
410.00 23.01.26 |
224.375 02.03.26 |
4'327'337 |
|
Novonesis Br/Rg-B 16.04.2026 / 16:55:00 |
380.40 | 0.24% |
382.45 09:01 |
379.40 09:25 |
425.00 12.01.26 |
336.8 19.03.26 |
324'931 |
|
Orsted Rg 16.04.2026 / 16:55:00 |
159.55 | -2.54% |
164.35 09:00 |
156.15 16:15 |
166.30 13.04.26 |
122.175 02.01.26 |
1'449'067 |
|
Saab Rg-B 16.04.2026 / 17:25:00 |
601.50 | -2.54% |
618.90 11:45 |
593.60 16:33 |
748.70 19.01.26 |
540.1 02.01.26 |
926'083 |
|
Sampo Rg-A 16.04.2026 / 17:25:00 |
9.382 | 0.07% |
9.426 13:02 |
9.338 09:15 |
10.385 02.01.26 |
8.922 12.02.26 |
1'207'177 |
|
Sandvik Rg 16.04.2026 / 17:25:00 |
395.50 | 0.58% |
397.00 09:00 |
391.50 10:55 |
405.00 10.04.26 |
298.75 02.01.26 |
1'017'177 |
|
SEB -A- 16.04.2026 / 17:25:00 |
183.50 | -1.21% |
186.05 09:00 |
182.90 16:27 |
204.45 28.01.26 |
168.2 30.03.26 |
1'315'065 |
|
Sv Handbk Rg-A 16.04.2026 / 17:25:00 |
132.15 | -0.40% |
132.85 09:00 |
131.25 10:54 |
149.65 04.02.26 |
116.775 26.03.26 |
3'051'303 |
|
Swedbank -A- 16.04.2026 / 17:25:00 |
332.70 | -1.77% |
338.90 09:00 |
330.30 10:25 |
363.90 04.02.26 |
299.2 25.03.26 |
1'072'489 |
|
Telenor Rg 16.04.2026 / 16:20:00 |
161.75 | 0.47% |
161.95 15:55 |
159.60 09:21 |
178.70 17.02.26 |
141.9 14.01.26 |
1'198'648 |
|
Telia Company Rg 16.04.2026 / 17:25:00 |
46.62 | -1.58% |
46.82 15:55 |
45.77 10:03 |
49.00 08.04.26 |
38.34 29.01.26 |
5'856'170 |
|
Tryg Rg 16.04.2026 / 16:55:00 |
158.30 | -0.57% |
158.85 16:02 |
157.10 09:16 |
166.20 02.01.26 |
149.5 26.03.26 |
718'773 |
|
Upm-Kymmene Corp Rg 16.04.2026 / 17:25:00 |
26.08 | -0.61% |
26.49 09:10 |
25.98 16:40 |
27.94 12.02.26 |
23.05 20.01.26 |
570'563 |
|
Vestas Wind Br/Rg 16.04.2026 / 16:55:00 |
196.80 | -2.33% |
203.00 12:59 |
196.65 16:54 |
203.00 16.04.26 |
151.15 13.02.26 |
2'304'380 |
|
Volvo -B- Rg 16.04.2026 / 17:25:00 |
316.10 | -1.00% |
318.80 09:00 |
314.20 16:38 |
354.00 12.02.26 |
276.5 23.03.26 |
1'967'103 |
|
Waertsilae Rg 16.04.2026 / 17:25:00 |
35.96 | 1.93% |
35.97 17:22 |
34.58 14:46 |
38.09 26.02.26 |
30.18 23.03.26 |
671'462 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 22:58 / 16.04.26 |
24'105.00 | 0.18% | |
|
S&P 500 (ETF SPY) 00:40 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 00:59 / 17.04.26 |
0.9232 | 0.02% | |
|
USD/CHF 00:59 / 17.04.26 |
0.7833 | -0.03% | |
|
Gold 1 Uz 00:59 / 17.04.26 |
4'796.43 | 0.16% | |
|
Rohöl Brent 23:00 / 16.04.26 |
98.01 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.28 | 140.31 |
| 14.04.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.01 | 28.84 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Valartis Group AG | Verk. | 0.06 | 11.45 |