×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.01.2026 - 17:30:01
  • 22'598.74
  • 0.49%
  • 109.36
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
15.01.2026 / 16:55:00
366.90 -3.23% -12.25 365.20 365.20 3'718'027
Novonesis Br/Rg-B
15.01.2026 / 16:55:00
421.70 0.36% 1.50 422.10 422.10 188'903
Orsted Rg
15.01.2026 / 16:55:00
131.00 -1.39% -1.85 131.05 131.05 344'124
Saab Rg-B
15.01.2026 / 17:25:00
697.20 0.94% 6.50 695.60 695.60 605'787
Sampo Rg-A
15.01.2026 / 17:25:00
10.003 1.01% 0.10 10.030 10.030 1'802'696
Sandvik Rg
15.01.2026 / 17:25:00
328.60 1.77% 5.70 328.50 328.50 960'046
SEB -A-
15.01.2026 / 17:25:00
202.00 0.75% 1.50 201.80 201.80 1'426'207
Sv Handbk Rg-A
15.01.2026 / 17:25:00
140.68 0.77% 1.08 141.00 141.00 1'544'810
Swedbank -A-
15.01.2026 / 17:25:00
344.30 3.33% 11.10 345.70 345.70 2'300'085
Telenor Rg
15.01.2026 / 16:20:00
142.70 -0.83% -1.20 143.20 143.20 486'437
Telia Company Rg
15.01.2026 / 17:25:00
39.20 -0.94% -0.37 39.27 39.27 3'067'092
Tryg Rg
15.01.2026 / 16:55:00
162.15 1.57% 2.50 161.80 161.80 223'915
Upm-Kymmene Corp Rg
15.01.2026 / 17:25:00
24.48 -0.61% -0.15 24.62 24.62 358'607
Vestas Wind Br/Rg
15.01.2026 / 16:55:00
184.88 -1.26% -2.35 186.10 186.10 2'855'200
Volvo -B- Rg
15.01.2026 / 17:25:00
315.85 2.68% 8.25 315.50 315.50 1'107'393
Waertsilae Rg
15.01.2026 / 17:25:00
33.23 0.83% 0.28 33.28 33.28 338'416
366.90
-3.23%
421.70
0.36%
131.00
-1.39%
697.20
0.94%
10.003
1.01%
328.60
1.77%
202.00
0.75%
140.68
0.77%
344.30
3.33%
142.70
-0.83%
39.20
-0.94%
162.15
1.57%
24.48
-0.61%
184.88
-1.26%
315.85
2.68%
33.23
0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Essity Aktie-B Rg
15.01.2026 / 17:25:00
270.50 1.11% -8.94% 3.22% 1.75% 1.18% -8.15% -6.71%
Nokia N
15.01.2026 / 17:25:00
5.805 0.61% 31.61% 4.29% 7.10% 11.40% 33.53% 20.70%
DNB Bk Rg
15.01.2026 / 16:20:00
282.80 0.07% 24.85% 2.24% 2.46% 8.31% 19.55% 47.54%
Telia Company Rg
15.01.2026 / 17:25:00
39.20 -0.04% 29.42% -1.00% 1.41% 4.30% 25.83% 43.09%
Assa Abloy Rg-B
15.01.2026 / 17:25:00
368.25 -0.39% 10.33% 2.99% 4.03% 1.56% 12.31% 46.32%
Upm-Kymmene Corp Rg
15.01.2026 / 17:25:00
24.48 -1.12% -7.34% 0.14% 1.75% 5.11% -8.26% -26.28%
Telenor Rg
15.01.2026 / 16:20:00
142.70 -1.88% 13.31% -2.26% -1.59% -13.25% 9.18% 40.12%
Hexagon Rg-B
15.01.2026 / 17:25:00
107.70 -2.59% 1.52% -0.05% 0.94% -5.07% -2.93% -11.06%
Hennes & Mauritz-B-
15.01.2026 / 17:25:00
178.90 -2.71% 22.33% 0.20% -4.69% -0.71% 20.76% 39.84%
EQT Rg
15.01.2026 / 17:25:00
363.25 -3.94% 15.73% 3.25% 5.41% 12.71% 6.96% 40.10%
Tryg Rg
15.01.2026 / 16:55:00
162.15 -4.23% 5.28% 1.98% 1.19% -0.15% 4.68% 1.14%
Sampo Rg-A
15.01.2026 / 17:25:00
10.003 -4.28% 26.01% 0.04% -2.13% 2.34% 25.56% 14.75%
Ericsson-B N
15.01.2026 / 17:25:00
88.24 -4.33% -3.35% 1.09% -2.11% -1.45% -6.52% 35.11%
Lifco Rg-B
15.01.2026 / 17:25:00
334.40 -6.78% 2.78% -2.45% -4.40% -3.35% -0.59% 73.36%
Gjensidige Forsi Rg
15.01.2026 / 16:20:00
281.50 -7.93% 38.38% -3.60% -4.45% 0.32% 34.05% 45.04%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
15.01.2026 / 16:55:00
366.90 -3.23% 376.30
09:00
362.95
16:07
390.08
13.01.26
327.1
02.01.26
3'718'027
Novonesis Br/Rg-B
15.01.2026 / 16:55:00
421.70 0.36% 423.75
10:00
418.20
15:53
425.00
12.01.26
395.2
05.01.26
188'903
Orsted Rg
15.01.2026 / 16:55:00
131.00 -1.39% 133.38
09:00
130.90
16:54
136.05
13.01.26
122.175
02.01.26
344'124
Saab Rg-B
15.01.2026 / 17:25:00
697.20 0.94% 699.50
10:44
687.00
09:00
709.70
13.01.26
540.1
02.01.26
605'787
Sampo Rg-A
15.01.2026 / 17:25:00
10.003 1.01% 10.058
11:39
9.936
09:02
10.385
02.01.26
9.818
14.01.26
1'802'696
Sandvik Rg
15.01.2026 / 17:25:00
328.60 1.77% 329.90
15:59
323.90
09:37
329.90
15.01.26
298.75
02.01.26
960'046
SEB -A-
15.01.2026 / 17:25:00
202.00 0.75% 202.70
15:59
200.80
09:14
202.70
15.01.26
195
02.01.26
1'426'207
Sv Handbk Rg-A
15.01.2026 / 17:25:00
140.68 0.77% 141.40
11:00
139.68
09:05
141.40
15.01.26
132.15
07.01.26
1'544'810
Swedbank -A-
15.01.2026 / 17:25:00
344.30 3.33% 355.90
09:00
343.40
13:53
355.90
15.01.26
321.1
02.01.26
2'300'085
Telenor Rg
15.01.2026 / 16:20:00
142.70 -0.83% 144.00
09:00
142.20
09:27
147.60
02.01.26
141.9
14.01.26
486'437
Telia Company Rg
15.01.2026 / 17:25:00
39.20 -0.94% 39.39
09:00
38.97
09:12
39.97
02.01.26
38.41
13.01.26
3'067'092
Tryg Rg
15.01.2026 / 16:55:00
162.15 1.57% 162.40
11:36
159.70
09:04
166.20
02.01.26
156.6
14.01.26
223'915
Upm-Kymmene Corp Rg
15.01.2026 / 17:25:00
24.48 -0.61% 24.60
09:00
24.26
15:55
25.59
07.01.26
23.88
08.01.26
358'607
Vestas Wind Br/Rg
15.01.2026 / 16:55:00
184.88 -1.26% 187.35
14:29
184.05
16:46
190.00
14.01.26
173.95
02.01.26
2'855'200
Volvo -B- Rg
15.01.2026 / 17:25:00
315.85 2.68% 316.25
16:58
310.10
09:00
316.25
15.01.26
294.8
02.01.26
1'107'393
Waertsilae Rg
15.01.2026 / 17:25:00
33.23 0.83% 33.24
17:12
32.76
14:50
33.24
15.01.26
30.37
02.01.26
338'416

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
20:28 / 15.01.26
25'299.50 0.01%
S&P 500 (ETF SPY)
20:13 / 15.01.26
694.21 0.56%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
20:28 / 15.01.26
0.9323 0.10%
USD/CHF
20:28 / 15.01.26
0.8024 0.30%
Gold 1 Uz
20:28 / 15.01.26
4'619.19 -0.16%
Rohöl Brent
20:28 / 15.01.26
63.75 -2.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Verk. 0.07 13.25
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026