×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.07.2026 - 17:30:05
  • 22'709.85
  • -0.37%
  • -83.98
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novonesis Br/Rg-B
10.07.2026 / 16:55:00
425.10 0.00% 0.00 0
Orsted Rg
10.07.2026 / 16:55:00
146.93 0.00% 0.00 0
Saab Rg-B
10.07.2026 / 17:25:00
546.80 0.00% 0.00 0
Sampo Rg-A
10.07.2026 / 17:25:00
9.602 0.00% 0.00 0
Sandvik Rg
10.07.2026 / 17:25:00
389.90 0.00% 0.00 0
SEB -A-
10.07.2026 / 17:25:00
200.30 0.00% 0.00 0
Sv Handbk Rg-A
10.07.2026 / 17:25:00
143.18 0.00% 0.00 0
Swe Orphan Biovi Rg
10.07.2026 / 17:25:00
472.40 0.00% 0.00 0
Swedbank -A-
10.07.2026 / 17:25:00
364.00 0.00% 0.00 0
Telenor Rg
10.07.2026 / 16:20:00
144.50 0.00% 0.00 0
Telia Company Rg
10.07.2026 / 17:25:00
45.49 0.00% 0.00 0
Tryg Rg
10.07.2026 / 16:55:00
154.30 0.00% 0.00 0
Upm-Kymmene Corp Rg
10.07.2026 / 17:25:00
23.20 0.00% 0.00 0
Vestas Wind Br/Rg
10.07.2026 / 16:55:00
174.80 0.00% 0.00 0
Volvo -B- Rg
10.07.2026 / 17:25:00
338.20 0.00% 0.00 0
Waertsilae Rg
10.07.2026 / 17:25:00
30.23 0.00% 0.00 0
Novonesis Br/Rg-B
425.10
0.00%
Orsted Rg
146.93
0.00%
Saab Rg-B
546.80
0.00%
Sampo Rg-A
9.602
0.00%
Sandvik Rg
389.90
0.00%
SEB -A-
200.30
0.00%
Sv Handbk Rg-A
143.18
0.00%
Swe Orphan Biovi Rg
472.40
0.00%
Swedbank -A-
364.00
0.00%
Telenor Rg
144.50
0.00%
Telia Company Rg
45.49
0.00%
Tryg Rg
154.30
0.00%
Upm-Kymmene Corp Rg
23.20
0.00%
Vestas Wind Br/Rg
174.80
0.00%
Volvo -B- Rg
338.20
0.00%
Waertsilae Rg
30.23
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saab Rg-B
10.07.2026 / 17:25:00 		546.80 1.32% 0.00% -2.95% 4.43% -7.58% 11.89% 0.00%
Boliden Rg
10.07.2026 / 17:25:00 		521.40 1.05% 67.98% -1.46% -2.58% -6.83% 70.34% 61.47%
Vestas Wind Br/Rg
10.07.2026 / 16:55:00 		174.80 0.78% 76.96% -6.57% 5.41% -8.39% 65.45% -0.78%
Waertsilae Rg
10.07.2026 / 17:25:00 		30.23 -0.69% 76.42% -7.41% -9.00% -17.70% 53.34% 203.09%
Novo Nord -B-
10.07.2026 / 16:55:00 		321.60 -1.29% -48.15% -1.36% 11.98% 23.84% -26.73% -39.42%
Telenor Rg
10.07.2026 / 16:20:00 		144.50 -1.47% 13.78% 1.62% -4.49% -9.97% -7.73% 35.11%
Upm-Kymmene Corp Rg
10.07.2026 / 17:25:00 		23.20 -6.86% -12.72% -0.17% -6.19% -11.85% -3.25% -16.12%
Assa Abloy Rg-B
10.07.2026 / 17:25:00 		334.50 -7.16% 2.83% -2.87% 0.84% -11.93% 10.32% 33.37%
Sampo Rg-A
10.07.2026 / 17:25:00 		9.602 -7.18% 22.19% 2.98% 6.01% 2.92% 1.72% 32.07%
Tryg Rg
10.07.2026 / 16:55:00 		154.30 -7.44% 1.75% 1.78% 2.29% -0.90% -5.45% 6.82%
Genmab Rg
10.07.2026 / 16:55:00 		1'863.00 -7.77% 24.91% -0.31% 14.75% 3.10% 35.69% -27.28%
Hennes & Mauritz-B-
10.07.2026 / 17:25:00 		166.00 -11.06% 11.82% -0.42% -2.84% -6.64% 22.28% -6.69%
Kone-B Rg
10.07.2026 / 17:25:00 		49.57 -18.40% 5.52% -2.81% 1.72% -15.93% -11.14% 6.94%
Hexagon Rg-B
10.07.2026 / 17:25:00 		81.49 -18.40% -14.95% -1.52% 3.47% -12.55% -9.25% -27.97%
EQT Rg
10.07.2026 / 17:25:00 		280.00 -24.00% -8.44% -0.20% -3.28% -14.32% -17.11% 37.39%
Kongsberg Gruppe Rg
10.07.2026 / 16:20:00 		300.10 0.00% 0.00% -8.67% 2.25% -19.52% -9.13% 222.13%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novonesis Br/Rg-B
10.07.2026 / 16:55:00 		425.10 0.00% 431.50
03.07.26 		336.8
19.03.26 		150'001
Orsted Rg
10.07.2026 / 16:55:00 		146.93 0.00% 172.20
06.05.26 		122.175
02.01.26 		435'708
Saab Rg-B
10.07.2026 / 17:25:00 		546.80 0.00% 748.70
19.01.26 		475.85
18.05.26 		381'712
Sampo Rg-A
10.07.2026 / 17:25:00 		9.602 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'237'137
Sandvik Rg
10.07.2026 / 17:25:00 		389.90 0.00% 413.20
03.07.26 		298.75
02.01.26 		503'665
SEB -A-
10.07.2026 / 17:25:00 		200.30 0.00% 204.45
28.01.26 		168.2
30.03.26 		894'662
Sv Handbk Rg-A
10.07.2026 / 17:25:00 		143.18 0.00% 149.65
04.02.26 		116.775
26.03.26 		1'294'366
Swe Orphan Biovi Rg
10.07.2026 / 17:25:00 		472.40 0.00% 486.80
10.07.26 		322.2
20.01.26 		124'550
Swedbank -A-
10.07.2026 / 17:25:00 		364.00 0.00% 370.60
07.07.26 		299.2
25.03.26 		400'602
Telenor Rg
10.07.2026 / 16:20:00 		144.50 0.00% 178.70
17.02.26 		139.7
01.07.26 		715'271
Telia Company Rg
10.07.2026 / 17:25:00 		45.49 0.00% 51.57
12.06.26 		38.34
29.01.26 		2'849'830
Tryg Rg
10.07.2026 / 16:55:00 		154.30 0.00% 166.20
02.01.26 		146.5
08.06.26 		492'686
Upm-Kymmene Corp Rg
10.07.2026 / 17:25:00 		23.20 0.00% 27.94
12.02.26 		22.47
09.07.26 		477'878
Vestas Wind Br/Rg
10.07.2026 / 16:55:00 		174.80 0.00% 203.00
16.04.26 		151.15
13.02.26 		912'677
Volvo -B- Rg
10.07.2026 / 17:25:00 		338.20 0.00% 354.00
12.02.26 		276.5
23.03.26 		1'124'622
Waertsilae Rg
10.07.2026 / 17:25:00 		30.23 0.00% 40.63
23.04.26 		29.56
08.07.26 		505'987

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
Eurozone 50
17:30 / 10.07.26
647.57 -0.37%
L&S Dax
07:06 / 13.07.26
24'818.00 -0.84%
S&P 500 (ETF SPY)
02:04 / 11.07.26
754.95 0.43%
VSMI Vola-Index
17:20 / 10.07.26
13.963 -5.74%
EUR/CHF
07:09 / 13.07.26
0.9231 0.06%
USD/CHF
07:09 / 13.07.26
0.8091 0.03%
Gold 1 Uz
07:09 / 13.07.26
4'069.32 -1.02%
Rohöl Brent
07:08 / 13.07.26
79.42 2.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.26
20'023.15 0.12%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.07.26
2'283.28 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.07.26
3'121.76 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Amrize Ltd Kauf 0.01 36.68
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026