×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 13.01.2026 - 16:58:22
  • 22'472.87
  • 0.61%
  • 136.57
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
13.01.2026 / 16:43:22
383.30 1.06% 4.03 383.25 383.35 2'747'266
Novonesis Br/Rg-B
13.01.2026 / 16:43:00
417.50 0.51% 2.10 417.40 417.50 181'091
Orsted Rg
13.01.2026 / 16:43:23
134.60 5.86% 7.45 134.55 134.65 1'831'768
Saab Rg-B
13.01.2026 / 16:43:12
701.30 0.38% 2.65 701.10 701.40 645'571
Sampo Rg-A
13.01.2026 / 16:41:38
9.840 -1.01% -0.10 9.838 9.842 1'175'487
Sandvik Rg
13.01.2026 / 16:43:11
321.65 1.63% 5.15 321.60 321.70 1'026'404
SEB -A-
13.01.2026 / 16:42:32
200.70 0.53% 1.05 200.70 200.80 653'715
Sv Handbk Rg-A
13.01.2026 / 16:42:06
138.30 2.22% 3.00 138.30 138.35 1'700'201
Swedbank -A-
13.01.2026 / 16:43:20
331.25 1.15% 3.75 331.20 331.30 616'244
Telenor Rg
13.01.2026 / 16:20:00
142.75 -0.80% -1.15 142.00 142.00 230'633
Telia Company Rg
13.01.2026 / 16:43:00
38.56 -2.13% -0.84 38.55 38.56 2'348'296
Tryg Rg
13.01.2026 / 16:43:02
159.25 -0.62% -1.00 159.20 159.30 257'845
Upm-Kymmene Corp Rg
13.01.2026 / 16:43:09
24.69 0.51% 0.13 24.68 24.69 305'966
Vestas Wind Br/Rg
13.01.2026 / 16:43:24
180.48 1.08% 1.93 180.40 180.50 1'165'716
Volvo -B- Rg
13.01.2026 / 16:43:24
307.55 -1.05% -3.25 307.50 307.60 1'391'109
Waertsilae Rg
13.01.2026 / 16:43:23
32.31 -0.09% -0.03 32.31 32.34 311'521
Novo Nord Br/Rg-B
383.30
1.06%
Novonesis Br/Rg-B
417.50
0.51%
Orsted Rg
134.60
5.86%
Saab Rg-B
701.30
0.38%
Sampo Rg-A
9.840
-1.01%
Sandvik Rg
321.65
1.63%
SEB -A-
200.70
0.53%
Sv Handbk Rg-A
138.30
2.22%
Swedbank -A-
331.25
1.15%
Telenor Rg
142.75
-0.80%
Telia Company Rg
38.56
-2.13%
Tryg Rg
159.25
-0.62%
Upm-Kymmene Corp Rg
24.69
0.51%
Vestas Wind Br/Rg
180.48
1.08%
Volvo -B- Rg
307.55
-1.05%
Waertsilae Rg
32.31
-0.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sv Handbk Rg-A
13.01.2026 / 16:42:06 		138.30 0.45% 18.66% -0.18% 7.50% 10.49% 15.76% 21.35%
Nokia N
13.01.2026 / 16:43:17 		5.562 -0.16% 30.61% -0.11% 5.54% 15.08% 26.93% 20.13%
Telia Company Rg
13.01.2026 / 16:43:00 		38.56 -0.45% 28.88% 0.05% 1.42% 7.47% 27.58% 41.47%
Essity Aktie-B Rg
13.01.2026 / 16:43:21 		265.65 -0.90% -10.75% 1.15% 0.17% 0.43% -8.99% -9.01%
Danske Bank Rg
13.01.2026 / 16:42:37 		319.10 -1.09% 54.93% 0.13% 3.70% 16.74% 50.02% 121.25%
Upm-Kymmene Corp Rg
13.01.2026 / 16:43:09 		24.69 -1.41% -7.60% -1.01% 3.46% 9.81% -7.37% -29.04%
EQT Rg
13.01.2026 / 16:43:07 		360.20 -1.76% 18.35% 1.97% 7.14% 11.34% 15.26% 43.27%
Telenor Rg
13.01.2026 / 16:20:00 		142.75 -1.88% 13.31% -2.23% -1.69% -13.69% 11.52% 38.43%
DNB Bk Rg
13.01.2026 / 16:20:00 		278.75 -1.93% 22.35% -0.09% 1.42% 2.61% 19.17% 44.44%
Lifco Rg-B
13.01.2026 / 16:43:06 		330.60 -3.12% 6.82% 1.36% -5.87% -3.50% 5.19% 79.04%
Hennes & Mauritz-B-
13.01.2026 / 16:43:23 		180.78 -3.70% 21.08% -1.80% 0.10% 1.27% 25.28% 36.28%
Tryg Rg
13.01.2026 / 16:43:02 		159.25 -3.87% 5.67% -2.36% -0.69% -1.33% 4.43% 0.88%
Sampo Rg-A
13.01.2026 / 16:41:38 		9.840 -3.91% 26.50% -2.86% -2.07% 1.99% 26.45% 14.70%
Ericsson-B N
13.01.2026 / 16:43:24 		86.77 -4.22% -3.23% -3.16% -3.40% -4.29% -5.11% 29.26%
Gjensidige Forsi Rg
13.01.2026 / 16:19:51 		283.20 -6.07% 41.18% -5.54% -3.28% 1.58% 35.76% 46.51%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
13.01.2026 / 16:43:22 		383.30 1.06% 390.08
15:02 		381.20
09:39 		390.08
13.01.26 		327.1
02.01.26 		2'747'266
Novonesis Br/Rg-B
13.01.2026 / 16:43:00 		417.50 0.51% 420.20
09:54 		414.30
12:16 		425.00
12.01.26 		395.2
05.01.26 		181'091
Orsted Rg
13.01.2026 / 16:43:23 		134.60 5.86% 136.05
09:02 		132.75
12:59 		136.05
13.01.26 		122.175
02.01.26 		1'831'768
Saab Rg-B
13.01.2026 / 16:43:12 		701.30 0.38% 706.60
16:06 		680.05
09:04 		706.60
13.01.26 		540.1
02.01.26 		645'571
Sampo Rg-A
13.01.2026 / 16:41:38 		9.840 -1.01% 9.910
09:30 		9.838
16:40 		10.385
02.01.26 		9.838
13.01.26 		1'175'487
Sandvik Rg
13.01.2026 / 16:43:11 		321.65 1.63% 321.70
16:42 		316.10
11:16 		321.70
13.01.26 		298.75
02.01.26 		1'026'404
SEB -A-
13.01.2026 / 16:42:32 		200.70 0.53% 201.00
09:20 		199.38
10:15 		201.60
07.01.26 		195
02.01.26 		653'715
Sv Handbk Rg-A
13.01.2026 / 16:42:06 		138.30 2.22% 138.33
16:31 		136.35
09:00 		138.33
13.01.26 		132.15
07.01.26 		1'700'201
Swedbank -A-
13.01.2026 / 16:43:20 		331.25 1.15% 331.25
16:42 		327.75
11:17 		331.25
13.01.26 		321.1
02.01.26 		616'244
Telenor Rg
13.01.2026 / 16:20:00 		142.75 -0.80% 143.80
10:39 		142.50
16:05 		147.60
02.01.26 		142.5
13.01.26 		230'633
Telia Company Rg
13.01.2026 / 16:43:00 		38.56 -2.13% 38.92
09:01 		38.41
09:23 		39.97
02.01.26 		38.41
13.01.26 		2'348'296
Tryg Rg
13.01.2026 / 16:43:02 		159.25 -0.62% 160.80
10:24 		158.60
10:10 		166.20
02.01.26 		158.3
08.01.26 		257'845
Upm-Kymmene Corp Rg
13.01.2026 / 16:43:09 		24.69 0.51% 25.07
09:30 		24.58
16:12 		25.59
07.01.26 		23.88
08.01.26 		305'966
Vestas Wind Br/Rg
13.01.2026 / 16:43:24 		180.48 1.08% 184.13
09:00 		177.75
14:27 		188.80
07.01.26 		173.95
02.01.26 		1'165'716
Volvo -B- Rg
13.01.2026 / 16:43:24 		307.55 -1.05% 307.75
09:00 		303.20
09:04 		311.80
12.01.26 		294.8
02.01.26 		1'391'109
Waertsilae Rg
13.01.2026 / 16:43:23 		32.31 -0.09% 32.61
09:00 		31.82
11:29 		32.61
13.01.26 		30.37
02.01.26 		311'521

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:43 / 13.01.26
13'343.60 -0.62%
Eurozone 50
16:58 / 13.01.26
623.80 0.36%
L&S Dax
16:58 / 13.01.26
25'422.50 -0.03%
S&P 500 (ETF SPY)
16:43 / 13.01.26
693.14 -0.29%
VSMI Vola-Index
16:43 / 13.01.26
12.937 -0.87%
EUR/CHF
16:58 / 13.01.26
0.9319 0.16%
USD/CHF
16:58 / 13.01.26
0.7998 0.30%
Gold 1 Uz
16:58 / 13.01.26
4'618.52 0.45%
Rohöl Brent
16:58 / 13.01.26
65.80 2.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:43 / 13.01.26
13'343.60 -0.62%

Top 5zur Gesamtübersicht

Givaudan N
16:41 / 13.01.26
3'212.00 0.50%
Richemont N
16:43 / 13.01.26
176.00 0.34%
Nestlé N
16:43 / 13.01.26
75.11 0.16%
ABB N
16:43 / 13.01.26
60.72 0.13%
Logitech N
16:43 / 13.01.26
77.04 0.08%

Flop 5zur Gesamtübersicht

Sika N
16:43 / 13.01.26
149.30 -9.38%
Amrize N
16:43 / 13.01.26
44.87 -2.50%
Partners N
16:43 / 13.01.26
1'015.00 -2.26%
Swiss Life N
16:42 / 13.01.26
869.40 -2.07%
Holcim N
16:43 / 13.01.26
78.30 -1.31%
NAME INTRADAY KURS +/-%
SPI
16:42 / 13.01.26
18'371.49 -0.69%

Top 5zur Gesamtübersicht

Gurit Hldg N
16:43 / 13.01.26
15.360 8.94%
Montana Aero N
16:41 / 13.01.26
34.10 5.25%
Leonteq N
16:21 / 13.01.26
14.060 4.77%
Kuros Bio N
16:42 / 13.01.26
27.08 4.15%
Sonova N
16:43 / 13.01.26
220.40 3.67%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:40 / 13.01.26
0.0063 -74.80%
Sika N
16:43 / 13.01.26
149.30 -9.38%
Newron Pharma N
16:43 / 13.01.26
27.70 -8.88%
Addex N
16:01 / 13.01.26
0.0526 -7.72%
Sensirion N
16:39 / 13.01.26
59.30 -6.17%
NAME INTRADAY KURS +/-%
SLI
16:43 / 13.01.26
2'157.74 -0.82%

Top 5zur Gesamtübersicht

Sonova N
16:43 / 13.01.26
220.40 3.67%
Julius Bär N
16:42 / 13.01.26
66.14 1.79%
Givaudan N
16:41 / 13.01.26
3'212.00 0.50%
Richemont N
16:43 / 13.01.26
176.00 0.34%
Nestlé N
16:43 / 13.01.26
75.11 0.16%

Flop 5zur Gesamtübersicht

Sika N
16:43 / 13.01.26
149.30 -9.38%
Galderma Group N
16:43 / 13.01.26
158.60 -3.23%
Lindt PS
16:42 / 13.01.26
11'120.00 -2.63%
Amrize N
16:43 / 13.01.26
44.87 -2.50%
Partners N
16:43 / 13.01.26
1'015.00 -2.26%
NAME INTRADAY KURS +/-%
SMIM
16:43 / 13.01.26
3'023.49 -1.03%

Top 5zur Gesamtübersicht

Sonova N
16:43 / 13.01.26
220.40 3.67%
Julius Bär N
16:42 / 13.01.26
66.14 1.79%
The Swatch Group I
16:43 / 13.01.26
175.65 0.80%
Swissquote N
16:42 / 13.01.26
488.20 0.70%
DocMorris N
16:33 / 13.01.26
6.020 0.25%

Flop 5zur Gesamtübersicht

Galderma Group N
16:43 / 13.01.26
158.60 -3.23%
Swiss Prime Site N
16:42 / 13.01.26
122.00 -3.10%
Accelleron N
16:43 / 13.01.26
62.95 -2.63%
Lindt PS
16:42 / 13.01.26
11'120.00 -2.63%
Amrize N
16:43 / 13.01.26
44.87 -2.50%

Management Transaktionen

Titel Typ Mio. Kurs
07.01.26 Curatis Holding AG Verk. 0.06 13.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
06.01.26 Curatis Holding AG Verk. 0.00 13.00
06.01.26 Compagnie Financière Tradition SA Verk. 0.14 283.00
06.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 108.30
05.01.26 Curatis Holding AG Kauf 0.04 12.90
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
31.12.25 Amrize Ltd Kauf 0.01 32.66
Mr Market

Lindt & Sprüngli steht unter Druck

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026