Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.07.2026 - 17:30:13
- 22'710.15
- 0.00%
- 0.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 13.07.2026 / 16:55:00 |
147.85 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 13.07.2026 / 17:25:00 |
527.85 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.07.2026 / 17:25:00 |
9.612 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 13.07.2026 / 17:25:00 |
388.15 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.07.2026 / 17:25:00 |
199.70 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 13.07.2026 / 17:25:00 |
142.60 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 13.07.2026 / 17:25:00 |
461.80 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 13.07.2026 / 17:25:00 |
361.70 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 13.07.2026 / 16:20:00 |
145.80 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 13.07.2026 / 17:25:00 |
46.48 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 13.07.2026 / 16:55:00 |
153.75 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 13.07.2026 / 17:25:00 |
23.14 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 13.07.2026 / 16:55:00 |
177.70 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 13.07.2026 / 17:25:00 |
335.00 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 13.07.2026 / 17:25:00 |
29.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 13.07.2026 / 17:25:00 |
199.70 | 2.10% | 31.95% | 0.71% | 3.63% | 9.45% | 20.63% | 61.57% |
|
Boliden Rg 13.07.2026 / 17:25:00 |
515.20 | -0.16% | 65.98% | -2.61% | -9.49% | -6.90% | 70.37% | 54.03% |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | -0.23% | -47.60% | 1.44% | 13.32% | 26.12% | -26.57% | -37.84% |
|
Telenor Rg 13.07.2026 / 16:20:00 |
145.80 | -0.58% | 14.80% | 2.60% | -2.90% | -10.72% | -7.31% | 37.16% |
|
Waertsilae Rg 13.07.2026 / 17:25:00 |
29.88 | -1.84% | 74.38% | -6.42% | -8.51% | -18.29% | 53.11% | 191.23% |
|
Saab Rg-B 13.07.2026 / 17:25:00 |
527.85 | -2.20% | 0.00% | -10.17% | 4.77% | -10.21% | 7.59% | 0.00% |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | -6.14% | 27.12% | 4.06% | 18.57% | 6.77% | 38.34% | -26.71% |
|
Sampo Rg-A 13.07.2026 / 17:25:00 |
9.612 | -7.09% | 22.32% | 3.50% | 5.53% | 2.66% | 1.32% | 34.77% |
|
Upm-Kymmene Corp Rg 13.07.2026 / 17:25:00 |
23.14 | -7.13% | -12.96% | 0.50% | -6.07% | -13.06% | -2.96% | -20.28% |
|
Tryg Rg 13.07.2026 / 16:55:00 |
153.75 | -7.77% | 1.38% | 1.22% | 1.55% | -2.50% | -2.63% | 13.89% |
|
Assa Abloy Rg-B 13.07.2026 / 17:25:00 |
330.20 | -8.35% | 1.51% | -2.85% | -2.28% | -11.78% | 9.37% | 28.98% |
|
Hennes & Mauritz-B- 13.07.2026 / 17:25:00 |
166.20 | -10.96% | 11.96% | 1.47% | -0.98% | -6.39% | 23.82% | -7.93% |
|
Kone-B Rg 13.07.2026 / 17:25:00 |
49.65 | -18.26% | 5.71% | -1.95% | 1.60% | -14.34% | -10.48% | 4.90% |
|
Hexagon Rg-B 13.07.2026 / 17:25:00 |
80.56 | -19.33% | -15.92% | -1.17% | 0.60% | -13.33% | -9.67% | -24.97% |
|
EQT Rg 13.07.2026 / 17:25:00 |
282.15 | -23.41% | -7.73% | -0.07% | -2.71% | -12.05% | -16.05% | 29.25% |
|
Kongsberg Gruppe Rg 13.07.2026 / 16:20:00 |
280.60 | 0.00% | 0.00% | -15.38% | -3.41% | -23.89% | -12.74% | 215.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 0.00% |
431.50 03.07.26 |
336.8 19.03.26 |
183'980 | ||
|
Orsted Rg 13.07.2026 / 16:55:00 |
147.85 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
370'041 | ||
|
Saab Rg-B 13.07.2026 / 17:25:00 |
527.85 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
586'386 | ||
|
Sampo Rg-A 13.07.2026 / 17:25:00 |
9.612 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
3'955'694 | ||
|
Sandvik Rg 13.07.2026 / 17:25:00 |
388.15 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
442'998 | ||
|
SEB -A- 13.07.2026 / 17:25:00 |
199.70 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'683'664 | ||
|
Sv Handbk Rg-A 13.07.2026 / 17:25:00 |
142.60 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'540'640 | ||
|
Swe Orphan Biovi Rg 13.07.2026 / 17:25:00 |
461.80 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
187'054 | ||
|
Swedbank -A- 13.07.2026 / 17:25:00 |
361.70 | 0.00% |
370.60 07.07.26 |
299.2 25.03.26 |
582'993 | ||
|
Telenor Rg 13.07.2026 / 16:20:00 |
145.80 | 0.00% |
178.70 17.02.26 |
139.7 01.07.26 |
4'274'042 | ||
|
Telia Company Rg 13.07.2026 / 17:25:00 |
46.48 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
5'163'626 | ||
|
Tryg Rg 13.07.2026 / 16:55:00 |
153.75 | 0.00% |
166.20 02.01.26 |
146.5 08.06.26 |
310'290 | ||
|
Upm-Kymmene Corp Rg 13.07.2026 / 17:25:00 |
23.14 | 0.00% |
27.94 12.02.26 |
22.47 09.07.26 |
277'794 | ||
|
Vestas Wind Br/Rg 13.07.2026 / 16:55:00 |
177.70 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
313'850 | ||
|
Volvo -B- Rg 13.07.2026 / 17:25:00 |
335.00 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
607'351 | ||
|
Waertsilae Rg 13.07.2026 / 17:25:00 |
29.88 | 0.00% |
40.63 23.04.26 |
29.56 08.07.26 |
355'601 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 07:52 / 14.07.26 |
24'980.50 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 07:52 / 14.07.26 |
0.9269 | -0.02% | |
|
USD/CHF 07:52 / 14.07.26 |
0.8136 | -0.11% | |
|
Gold 1 Uz 07:52 / 14.07.26 |
4'030.37 | 0.71% | |
|
Rohöl Brent 07:52 / 14.07.26 |
84.22 | 1.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |