Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.06.2026 - 10:25:12
- 22'334.01
- -0.29%
- -65.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 18.06.2026 / 10:10:05 |
285.85 | 0.07% | 0.20 | 285.80 | 285.90 | 408'139 | |
|
Novonesis Br/Rg-B 18.06.2026 / 10:09:35 |
381.90 | -0.31% | -1.20 | 381.60 | 382.00 | 25'025 | |
|
Orsted Rg 18.06.2026 / 10:09:05 |
145.75 | -1.82% | -2.70 | 145.60 | 145.85 | 82'519 | |
|
Saab Rg-B 18.06.2026 / 10:10:10 |
511.30 | 0.57% | 2.90 | 510.90 | 511.30 | 74'947 | |
|
Sampo Rg-A 18.06.2026 / 10:10:05 |
9.129 | -0.13% | -0.01 | 9.120 | 9.132 | 119'178 | |
|
Sandvik Rg 18.06.2026 / 10:10:08 |
400.80 | 1.06% | 4.20 | 400.70 | 400.90 | 118'269 | |
|
SEB -A- 18.06.2026 / 10:10:11 |
194.50 | 1.01% | 1.95 | 194.50 | 194.60 | 208'151 | |
|
Sv Handbk Rg-A 18.06.2026 / 10:10:10 |
141.40 | 0.91% | 1.28 | 141.35 | 141.45 | 398'168 | |
|
Swedbank -A- 18.06.2026 / 10:10:00 |
357.70 | 1.42% | 5.00 | 357.40 | 357.60 | 115'029 | |
|
Telenor Rg 18.06.2026 / 10:10:04 |
145.75 | 0.17% | 0.25 | 145.70 | 145.80 | 103'304 | |
|
Telia Company Rg 18.06.2026 / 10:09:50 |
48.60 | -0.21% | -0.10 | 48.60 | 48.63 | 304'445 | |
|
Tryg Rg 18.06.2026 / 10:10:05 |
151.10 | -0.40% | -0.60 | 151.00 | 151.20 | 17'508 | |
|
Upm-Kymmene Corp Rg 18.06.2026 / 10:09:20 |
24.10 | -2.67% | -0.66 | 24.08 | 24.10 | 131'805 | |
|
Vestas Wind Br/Rg 18.06.2026 / 10:10:09 |
174.40 | -0.66% | -1.15 | 174.35 | 174.50 | 147'352 | |
|
Volvo -B- Rg 18.06.2026 / 10:10:10 |
319.60 | 0.36% | 1.15 | 319.50 | 319.70 | 149'805 | |
|
Waertsilae Rg 18.06.2026 / 10:10:13 |
34.40 | 1.03% | 0.35 | 34.38 | 34.40 | 36'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 18.06.2026 / 10:10:04 |
145.75 | -0.78% | 14.57% | -2.12% | -7.31% | -12.20% | -5.82% | 30.38% |
|
SEB -A- 18.06.2026 / 10:10:11 |
194.50 | -1.56% | 27.22% | 5.76% | 4.96% | 14.18% | 19.03% | 59.27% |
|
DSV Br/Rg 18.06.2026 / 10:10:13 |
1'516.50 | -3.66% | 1.74% | -3.44% | -0.66% | -0.34% | -2.77% | 14.38% |
|
Assa Abloy Rg-B 18.06.2026 / 10:10:13 |
340.40 | -5.58% | 4.58% | 4.10% | 0.89% | 2.07% | 15.74% | 35.32% |
|
Saab Rg-B 18.06.2026 / 10:10:10 |
511.30 | -5.80% | 0.00% | -5.09% | -2.45% | -16.72% | 4.13% | 0.00% |
|
Novonesis Br/Rg-B 18.06.2026 / 10:09:35 |
381.90 | -6.17% | -5.73% | -1.24% | -0.50% | 1.94% | -19.53% | 13.01% |
|
Tryg Rg 18.06.2026 / 10:10:05 |
151.10 | -9.00% | 0.03% | 0.20% | -3.70% | 1.00% | -7.98% | -1.81% |
|
Hennes & Mauritz-B- 18.06.2026 / 10:10:09 |
166.15 | -11.41% | 11.38% | -0.84% | 1.56% | -2.75% | 29.17% | 7.82% |
|
Sampo Rg-A 18.06.2026 / 10:10:05 |
9.129 | -11.64% | 16.33% | 0.47% | -1.30% | 0.61% | 0.78% | 17.30% |
|
Novo Nord -B- 18.06.2026 / 10:10:05 |
285.85 | -12.32% | -53.95% | 1.51% | 0.33% | 19.37% | -41.42% | -48.24% |
|
Hexagon Rg-B 18.06.2026 / 10:09:42 |
81.58 | -16.79% | -13.27% | 4.00% | -1.83% | -2.69% | -1.78% | -31.17% |
|
Genmab Rg 18.06.2026 / 10:10:08 |
1'662.50 | -18.89% | 9.86% | 2.56% | -3.23% | -1.70% | 18.24% | -38.79% |
|
Kone-B Rg 18.06.2026 / 10:10:08 |
49.26 | -19.00% | 4.75% | 2.42% | -3.27% | -10.87% | -11.54% | -0.42% |
|
EQT Rg 18.06.2026 / 10:09:10 |
281.40 | -22.48% | -6.61% | -0.34% | -9.34% | -2.73% | 1.70% | 29.35% |
|
Coloplast -B- 18.06.2026 / 10:09:08 |
373.40 | -31.58% | -52.40% | -0.82% | -9.94% | -14.08% | -39.11% | -57.00% |
|
Kongsberg Gruppe Rg 18.06.2026 / 10:10:05 |
301.15 | 0.00% | 0.00% | 0.07% | -3.32% | -22.48% | -22.33% | 208.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 18.06.2026 / 10:10:05 |
285.85 | 0.07% |
287.05 09:00 |
284.73 09:06 |
410.00 23.01.26 |
224.375 02.03.26 |
408'139 |
|
Novonesis Br/Rg-B 18.06.2026 / 10:09:35 |
381.90 | -0.31% |
383.90 09:28 |
381.00 09:56 |
425.00 12.01.26 |
336.8 19.03.26 |
25'025 |
|
Orsted Rg 18.06.2026 / 10:09:05 |
145.75 | -1.82% |
150.10 09:00 |
145.75 10:07 |
172.20 06.05.26 |
122.175 02.01.26 |
82'519 |
|
Saab Rg-B 18.06.2026 / 10:10:10 |
511.30 | 0.57% |
516.10 09:01 |
509.70 09:56 |
748.70 19.01.26 |
475.85 18.05.26 |
74'947 |
|
Sampo Rg-A 18.06.2026 / 10:10:05 |
9.129 | -0.13% |
9.286 09:01 |
9.116 10:03 |
10.385 02.01.26 |
8.64 28.04.26 |
119'178 |
|
Sandvik Rg 18.06.2026 / 10:10:08 |
400.80 | 1.06% |
404.00 09:07 |
399.75 09:00 |
408.80 07.05.26 |
298.75 02.01.26 |
118'269 |
|
SEB -A- 18.06.2026 / 10:10:11 |
194.50 | 1.01% |
195.60 09:06 |
193.50 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
208'151 |
|
Sv Handbk Rg-A 18.06.2026 / 10:10:10 |
141.40 | 0.91% |
142.20 09:06 |
141.03 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
398'168 |
|
Swedbank -A- 18.06.2026 / 10:10:00 |
357.70 | 1.42% |
359.30 09:10 |
354.40 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
115'029 |
|
Telenor Rg 18.06.2026 / 10:10:04 |
145.75 | 0.17% |
146.60 09:07 |
145.75 10:10 |
178.70 17.02.26 |
141.9 14.01.26 |
103'304 |
|
Telia Company Rg 18.06.2026 / 10:09:50 |
48.60 | -0.21% |
48.90 09:01 |
48.50 09:23 |
51.57 12.06.26 |
38.34 29.01.26 |
304'445 |
|
Tryg Rg 18.06.2026 / 10:10:05 |
151.10 | -0.40% |
152.80 09:00 |
151.10 09:58 |
166.20 02.01.26 |
146.5 08.06.26 |
17'508 |
|
Upm-Kymmene Corp Rg 18.06.2026 / 10:09:20 |
24.10 | -2.67% |
24.66 09:00 |
23.80 09:12 |
27.94 12.02.26 |
23.05 20.01.26 |
131'805 |
|
Vestas Wind Br/Rg 18.06.2026 / 10:10:09 |
174.40 | -0.66% |
176.75 09:00 |
172.93 09:21 |
203.00 16.04.26 |
151.15 13.02.26 |
147'352 |
|
Volvo -B- Rg 18.06.2026 / 10:10:10 |
319.60 | 0.36% |
320.90 09:26 |
318.50 09:14 |
354.00 12.02.26 |
276.5 23.03.26 |
149'805 |
|
Waertsilae Rg 18.06.2026 / 10:10:13 |
34.40 | 1.03% |
34.55 09:34 |
34.06 09:01 |
40.63 23.04.26 |
30.18 23.03.26 |
36'620 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 18.06.26 |
13'801.96 | -0.10% | |
|
Eurozone 50 10:25 / 18.06.26 |
656.13 | 0.16% | |
|
L&S Dax 10:25 / 18.06.26 |
24'933.50 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 10:10 / 18.06.26 |
13.716 | 0.94% | |
|
EUR/CHF 10:25 / 18.06.26 |
0.9217 | 0.24% | |
|
USD/CHF 10:25 / 18.06.26 |
0.8013 | 1.04% | |
|
Gold 1 Uz 10:25 / 18.06.26 |
4'288.13 | 0.69% | |
|
Rohöl Brent 10:25 / 18.06.26 |
78.01 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:10 / 18.06.26 |
13'801.96 | -0.10% |
Top 5zur Gesamtübersicht
|
ABB N 10:10 / 18.06.26 |
86.80 | 1.66% | |
|
UBS N 10:09 / 18.06.26 |
40.66 | 1.65% | |
|
Richemont N 10:10 / 18.06.26 |
182.45 | 0.30% | |
|
Novartis N 10:10 / 18.06.26 |
121.06 | 0.05% | |
|
Lonza N 10:10 / 18.06.26 |
491.80 | -0.30% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:10 / 18.06.26 |
180.40 | -2.51% | |
|
Amrize N 10:09 / 18.06.26 |
43.88 | -2.14% | |
|
Alcon N 10:10 / 18.06.26 |
51.80 | -1.41% | |
|
Partners N 10:09 / 18.06.26 |
705.00 | -1.23% | |
|
Holcim N 10:08 / 18.06.26 |
76.60 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 18.06.26 |
19'508.25 | -0.02% |
Top 5zur Gesamtübersicht
|
BC Jura N 10:07 / 18.06.26 |
80.00 | 17.65% | |
|
Leonteq N 10:06 / 18.06.26 |
16.300 | 6.82% | |
|
Idorsia N 10:10 / 18.06.26 |
4.946 | 6.37% | |
|
Santhera Pharm Hl N 10:06 / 18.06.26 |
15.960 | 4.18% | |
|
VP Bank N 10:07 / 18.06.26 |
88.00 | 3.04% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 10:09 / 18.06.26 |
33.40 | -6.18% | |
|
EvoNext Hldgs N 09:56 / 18.06.26 |
1.580 | -3.66% | |
|
Kuros Bio N 10:10 / 18.06.26 |
18.970 | -3.21% | |
|
Kühne + Nagel N 10:10 / 18.06.26 |
180.40 | -2.51% | |
|
Centiel N 10:07 / 18.06.26 |
7.760 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:10 / 18.06.26 |
2'213.44 | -0.03% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 18.06.26 |
70.56 | 2.59% | |
|
ABB N 10:10 / 18.06.26 |
86.80 | 1.66% | |
|
UBS N 10:09 / 18.06.26 |
40.66 | 1.65% | |
|
Schindler PS 10:09 / 18.06.26 |
271.60 | 1.27% | |
|
Galderma Group N 10:10 / 18.06.26 |
174.70 | 1.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:10 / 18.06.26 |
180.40 | -2.51% | |
|
Amrize N 10:09 / 18.06.26 |
43.88 | -2.14% | |
|
Sonova N 10:09 / 18.06.26 |
193.70 | -2.07% | |
|
Alcon N 10:10 / 18.06.26 |
51.80 | -1.41% | |
|
Partners N 10:09 / 18.06.26 |
705.00 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:10 / 18.06.26 |
3'109.11 | 0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 18.06.26 |
70.56 | 2.59% | |
|
Flughafen Zürich N 10:10 / 18.06.26 |
251.20 | 1.54% | |
|
Schindler PS 10:09 / 18.06.26 |
271.60 | 1.27% | |
|
Galderma Group N 10:10 / 18.06.26 |
174.70 | 1.07% | |
|
Schindler N 10:03 / 18.06.26 |
260.50 | 0.97% |
Flop 5zur Gesamtübersicht
|
SIG Group N 10:09 / 18.06.26 |
12.330 | -2.22% | |
|
Clariant N 10:07 / 18.06.26 |
7.560 | -2.20% | |
|
Amrize N 10:09 / 18.06.26 |
43.88 | -2.14% | |
|
Sonova N 10:09 / 18.06.26 |
193.70 | -2.07% | |
|
Temenos N 10:09 / 18.06.26 |
65.35 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |