Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.01.2026 - 17:30:04
- 22'930.98
- 2.00%
- 450.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 6.16% | 23.05 | 396.70 | 396.70 | 5'510'027 | |
|
Novonesis Br/Rg-B 22.01.2026 / 15:55:00 |
411.50 | 1.01% | 4.10 | 411.10 | 411.10 | 587'627 | |
|
Orsted Rg 22.01.2026 / 15:55:00 |
135.40 | 4.72% | 6.10 | 132.70 | 136.00 | 1'070'739 | |
|
Saab Rg-B 22.01.2026 / 16:25:00 |
690.10 | -4.89% | -35.50 | 691.50 | 691.50 | 935'488 | |
|
Sampo Rg-A 22.01.2026 / 16:25:00 |
9.778 | -0.14% | -0.01 | 9.754 | 9.784 | 2'251'984 | |
|
Sandvik Rg 22.01.2026 / 16:25:00 |
329.50 | 0.61% | 2.00 | 330.70 | 330.70 | 2'116'235 | |
|
SEB -A- 22.01.2026 / 16:25:00 |
202.25 | 1.67% | 3.33 | 202.60 | 202.60 | 1'153'535 | |
|
Sv Handbk Rg-A 22.01.2026 / 16:25:00 |
141.45 | 1.60% | 2.23 | 141.45 | 141.45 | 1'556'087 | |
|
Swedbank -A- 22.01.2026 / 16:25:00 |
349.75 | 1.30% | 4.50 | 349.30 | 349.30 | 1'021'671 | |
|
Telenor Rg 22.01.2026 / 15:20:00 |
156.25 | 6.95% | 10.15 | 156.60 | 156.60 | 2'197'434 | |
|
Telia Company Rg 22.01.2026 / 16:25:00 |
40.08 | 1.83% | 0.72 | 40.19 | 40.19 | 3'172'034 | |
|
Tryg Rg 22.01.2026 / 15:55:00 |
161.60 | 0.53% | 0.85 | 161.50 | 161.80 | 851'129 | |
|
Upm-Kymmene Corp Rg 22.01.2026 / 16:25:00 |
24.43 | 2.13% | 0.51 | 24.42 | 24.42 | 450'637 | |
|
Vestas Wind Br/Rg 22.01.2026 / 15:55:00 |
179.98 | 1.67% | 2.95 | 179.40 | 180.15 | 1'729'761 | |
|
Volvo -B- Rg 22.01.2026 / 16:25:00 |
315.00 | 1.22% | 3.80 | 315.80 | 315.80 | 1'390'357 | |
|
Waertsilae Rg 22.01.2026 / 16:24:59 |
32.93 | 0.00% | 0.00 | 32.99 | 32.99 | 328'530 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 22.01.2026 / 15:55:00 |
411.50 | -0.22% | 0.25% | -2.42% | 0.89% | 5.46% | 1.08% | 15.77% |
|
Telenor Rg 22.01.2026 / 15:20:00 |
156.25 | -0.38% | 15.04% | 9.50% | 1.53% | 3.14% | 14.97% | 40.75% |
|
Telia Company Rg 22.01.2026 / 16:25:00 |
40.08 | -0.56% | 28.75% | 2.26% | 1.03% | 7.74% | 26.76% | 41.18% |
|
DNB Bk Rg 22.01.2026 / 15:20:00 |
280.70 | -1.06% | 23.43% | -0.74% | -1.27% | 7.67% | 16.52% | 52.53% |
|
Nokia N 22.01.2026 / 16:25:00 |
5.574 | -1.11% | 29.36% | -3.98% | -0.29% | -10.11% | 23.40% | 30.65% |
|
Danske Bank Rg 22.01.2026 / 15:55:00 |
322.70 | -1.43% | 54.38% | -0.29% | -0.85% | 14.96% | 49.57% | 123.54% |
|
EQT Rg 22.01.2026 / 16:25:00 |
374.10 | -2.54% | 17.41% | 2.99% | 0.57% | 13.99% | -1.14% | 58.03% |
|
Tryg Rg 22.01.2026 / 15:55:00 |
161.60 | -3.57% | 6.00% | -0.34% | -2.75% | 0.25% | 9.08% | -0.89% |
|
Upm-Kymmene Corp Rg 22.01.2026 / 16:25:00 |
24.43 | -3.97% | -10.01% | -0.20% | -0.79% | 6.03% | -9.11% | -28.00% |
|
Ericsson-B N 22.01.2026 / 16:25:00 |
85.71 | -4.66% | -3.68% | -2.87% | -3.94% | -11.21% | -12.07% | 46.37% |
|
Sampo Rg-A 22.01.2026 / 16:25:00 |
9.778 | -5.35% | 24.61% | -2.24% | -4.89% | -0.41% | 24.88% | 9.59% |
|
Hennes & Mauritz-B- 22.01.2026 / 16:25:00 |
176.95 | -6.31% | 17.80% | -1.09% | -5.27% | -1.50% | 19.00% | 39.63% |
|
Hexagon Rg-B 22.01.2026 / 16:25:00 |
102.38 | -7.74% | -3.84% | -4.94% | -5.55% | -12.39% | -13.68% | -14.22% |
|
Gjensidige Forsi Rg 22.01.2026 / 15:20:00 |
277.60 | -8.92% | 36.89% | -1.39% | -8.16% | 0.80% | 33.14% | 45.99% |
|
Lifco Rg-B 22.01.2026 / 16:25:00 |
321.30 | -9.76% | -0.50% | -3.92% | -9.19% | -13.40% | -7.88% | 68.54% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 6.16% |
397.30 15:10 |
383.30 09:18 |
397.30 22.01.26 |
327.1 02.01.26 |
5'510'027 |
|
Novonesis Br/Rg-B 22.01.2026 / 15:55:00 |
411.50 | 1.01% |
414.40 08:17 |
404.00 13:58 |
425.00 12.01.26 |
395.2 05.01.26 |
587'627 |
|
Orsted Rg 22.01.2026 / 15:55:00 |
135.40 | 4.72% |
136.35 14:29 |
132.40 08:00 |
136.35 22.01.26 |
122.175 02.01.26 |
1'070'739 |
|
Saab Rg-B 22.01.2026 / 16:25:00 |
690.10 | -4.89% |
715.05 13:47 |
684.70 15:51 |
748.70 19.01.26 |
540.1 02.01.26 |
935'488 |
|
Sampo Rg-A 22.01.2026 / 16:25:00 |
9.778 | -0.14% |
9.918 08:00 |
9.776 15:15 |
10.385 02.01.26 |
9.776 22.01.26 |
2'251'984 |
|
Sandvik Rg 22.01.2026 / 16:25:00 |
329.50 | 0.61% |
333.20 14:41 |
327.30 08:31 |
333.20 22.01.26 |
298.75 02.01.26 |
2'116'235 |
|
SEB -A- 22.01.2026 / 16:25:00 |
202.25 | 1.67% |
203.20 08:19 |
201.20 15:05 |
203.20 22.01.26 |
195 02.01.26 |
1'153'535 |
|
Sv Handbk Rg-A 22.01.2026 / 16:25:00 |
141.45 | 1.60% |
142.23 14:41 |
140.75 08:54 |
142.23 22.01.26 |
132.15 07.01.26 |
1'556'087 |
|
Swedbank -A- 22.01.2026 / 16:25:00 |
349.75 | 1.30% |
351.90 14:41 |
347.50 08:49 |
355.90 15.01.26 |
321.1 02.01.26 |
1'021'671 |
|
Telenor Rg 22.01.2026 / 15:20:00 |
156.25 | 6.95% |
159.80 09:09 |
155.00 08:09 |
159.80 22.01.26 |
141.9 14.01.26 |
2'197'434 |
|
Telia Company Rg 22.01.2026 / 16:25:00 |
40.08 | 1.83% |
40.53 09:02 |
39.63 08:00 |
40.53 22.01.26 |
38.41 13.01.26 |
3'172'034 |
|
Tryg Rg 22.01.2026 / 15:55:00 |
161.60 | 0.53% |
164.10 08:04 |
159.40 10:21 |
166.20 02.01.26 |
156.6 14.01.26 |
851'129 |
|
Upm-Kymmene Corp Rg 22.01.2026 / 16:25:00 |
24.43 | 2.13% |
24.45 16:21 |
23.98 08:00 |
25.59 07.01.26 |
23.05 20.01.26 |
450'637 |
|
Vestas Wind Br/Rg 22.01.2026 / 15:55:00 |
179.98 | 1.67% |
183.35 08:00 |
177.95 15:16 |
190.00 14.01.26 |
173.75 21.01.26 |
1'729'761 |
|
Volvo -B- Rg 22.01.2026 / 16:25:00 |
315.00 | 1.22% |
317.80 08:04 |
314.45 08:45 |
317.80 22.01.26 |
294.8 02.01.26 |
1'390'357 |
|
Waertsilae Rg 22.01.2026 / 16:24:59 |
32.93 | 0.00% |
33.54 12:40 |
32.73 15:15 |
33.71 16.01.26 |
30.37 02.01.26 |
328'530 |