Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.01.2026 - 17:30:01
- 22'083.37
- 1.04%
- 226.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 0.34% | 1.25 | 366.40 | 366.40 | 0 | |
|
Novonesis Br/Rg-B 07.01.2026 / 16:55:00 |
405.80 | -0.28% | -1.15 | 407.50 | 407.50 | 0 | |
|
Orsted Rg 07.01.2026 / 16:55:00 |
132.00 | 0.53% | 0.70 | 133.20 | 133.20 | 0 | |
|
Saab Rg-B 07.01.2026 / 17:25:00 |
625.35 | 5.19% | 30.85 | 626.70 | 626.70 | 0 | |
|
Sampo Rg-A 07.01.2026 / 17:25:00 |
9.954 | -2.72% | -0.28 | 9.930 | 9.930 | 0 | |
|
Sandvik Rg 07.01.2026 / 17:25:00 |
317.50 | 4.30% | 13.10 | 316.70 | 316.70 | 0 | |
|
SEB -A- 07.01.2026 / 17:25:00 |
196.70 | -0.41% | -0.80 | 196.60 | 196.60 | 0 | |
|
Sv Handbk Rg-A 07.01.2026 / 17:25:00 |
132.30 | -2.40% | -3.25 | 132.55 | 132.55 | 0 | |
|
Swedbank -A- 07.01.2026 / 17:25:00 |
323.95 | -0.11% | -0.35 | 323.50 | 323.50 | 0 | |
|
Telenor Rg 07.01.2026 / 16:20:00 |
145.05 | -0.65% | -0.95 | 144.30 | 144.30 | 0 | |
|
Telia Company Rg 07.01.2026 / 17:25:00 |
39.34 | -0.10% | -0.04 | 39.31 | 39.31 | 0 | |
|
Tryg Rg 07.01.2026 / 16:55:00 |
158.90 | -2.58% | -4.20 | 159.70 | 159.70 | 0 | |
|
Upm-Kymmene Corp Rg 07.01.2026 / 17:25:00 |
24.89 | 0.30% | 0.08 | 24.85 | 24.85 | 0 | |
|
Vestas Wind Br/Rg 07.01.2026 / 16:55:00 |
186.05 | -0.19% | -0.35 | 186.00 | 186.00 | 0 | |
|
Volvo -B- Rg 07.01.2026 / 17:25:00 |
305.30 | 2.48% | 7.40 | 305.00 | 305.00 | 0 | |
|
Waertsilae Rg 07.01.2026 / 17:25:00 |
32.15 | 2.36% | 0.74 | 32.03 | 32.03 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.01.2026 / 16:55:00 |
405.80 | -0.33% | 0.14% | -0.33% | 3.13% | 2.76% | 1.05% | 17.62% |
|
Upm-Kymmene Corp Rg 07.01.2026 / 17:25:00 |
24.89 | -0.40% | -6.66% | -0.40% | 4.16% | 12.50% | -7.56% | -28.85% |
|
Telenor Rg 07.01.2026 / 16:20:00 |
145.05 | -0.44% | 14.96% | -0.44% | 1.33% | -14.75% | 13.32% | 48.98% |
|
Telia Company Rg 07.01.2026 / 17:25:00 |
39.34 | -0.51% | 28.82% | -0.51% | 5.24% | 8.11% | 28.48% | 43.67% |
|
Gjensidige Forsi Rg 07.01.2026 / 16:20:00 |
291.80 | -0.56% | 49.45% | -0.56% | 0.34% | 2.10% | 43.32% | 60.24% |
|
Sampo Rg-A 07.01.2026 / 17:25:00 |
9.954 | -1.09% | 30.22% | -1.09% | -0.78% | 1.56% | 27.78% | 15.41% |
|
Ericsson-B N 07.01.2026 / 17:25:00 |
91.16 | -1.09% | -0.08% | -1.09% | 1.90% | 0.49% | -0.65% | 40.49% |
|
DNB Bk Rg 07.01.2026 / 16:20:00 |
275.90 | -1.13% | 23.34% | -1.13% | 1.53% | 0.56% | 21.06% | 40.31% |
|
Assa Abloy Rg-B 07.01.2026 / 17:25:00 |
360.10 | -1.92% | 8.64% | -1.92% | 2.43% | 6.70% | 11.66% | 54.73% |
|
Hennes & Mauritz-B- 07.01.2026 / 17:25:00 |
184.85 | -1.93% | 23.31% | -1.93% | 6.39% | 6.73% | 25.79% | 43.82% |
|
Essity Aktie-B Rg 07.01.2026 / 17:25:00 |
259.80 | -2.03% | -11.77% | -2.03% | 0.64% | 1.72% | -13.01% | -7.98% |
|
Tryg Rg 07.01.2026 / 16:55:00 |
158.90 | -2.16% | 7.55% | -2.16% | -0.22% | -1.97% | 3.22% | 1.49% |
|
Hexagon Rg-B 07.01.2026 / 17:25:00 |
109.05 | -2.87% | 1.23% | -2.87% | 0.46% | -4.22% | 1.16% | -5.43% |
|
EQT Rg 07.01.2026 / 17:25:00 |
366.10 | -3.66% | 16.06% | -3.66% | 11.58% | 7.77% | 15.13% | 51.21% |
|
Lifco Rg-B 07.01.2026 / 17:25:00 |
351.20 | -4.42% | 5.38% | -4.42% | 2.63% | 5.02% | 6.10% | 87.48% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 0.34% |
369.25 16:06 |
357.30 09:10 |
370.95 06.01.26 |
327.1 02.01.26 |
5'249'088 |
|
Novonesis Br/Rg-B 07.01.2026 / 16:55:00 |
405.80 | -0.28% |
410.90 11:41 |
403.60 16:21 |
410.90 07.01.26 |
395.2 05.01.26 |
264'380 |
|
Orsted Rg 07.01.2026 / 16:55:00 |
132.00 | 0.53% |
132.65 09:02 |
129.85 09:32 |
132.65 07.01.26 |
122.175 02.01.26 |
797'623 |
|
Saab Rg-B 07.01.2026 / 17:25:00 |
625.35 | 5.19% |
626.80 16:25 |
597.70 09:00 |
626.80 07.01.26 |
540.1 02.01.26 |
1'522'596 |
|
Sampo Rg-A 07.01.2026 / 17:25:00 |
9.954 | -2.72% |
10.330 12:15 |
9.906 16:30 |
10.385 02.01.26 |
9.906 07.01.26 |
2'326'932 |
|
Sandvik Rg 07.01.2026 / 17:25:00 |
317.50 | 4.30% |
318.40 17:12 |
308.40 09:03 |
318.40 07.01.26 |
298.75 02.01.26 |
1'823'691 |
|
SEB -A- 07.01.2026 / 17:25:00 |
196.70 | -0.41% |
201.60 13:47 |
196.15 09:10 |
201.60 07.01.26 |
195 02.01.26 |
1'994'772 |
|
Sv Handbk Rg-A 07.01.2026 / 17:25:00 |
132.30 | -2.40% |
136.93 09:37 |
132.15 17:04 |
136.93 07.01.26 |
132.15 07.01.26 |
3'257'386 |
|
Swedbank -A- 07.01.2026 / 17:25:00 |
323.95 | -0.11% |
329.15 09:37 |
322.80 09:02 |
329.15 07.01.26 |
321.1 02.01.26 |
1'275'684 |
|
Telenor Rg 07.01.2026 / 16:20:00 |
145.05 | -0.65% |
145.50 09:00 |
143.70 09:16 |
147.60 02.01.26 |
143.7 07.01.26 |
641'415 |
|
Telia Company Rg 07.01.2026 / 17:25:00 |
39.34 | -0.10% |
39.64 11:23 |
39.05 09:08 |
39.97 02.01.26 |
38.78 05.01.26 |
7'095'164 |
|
Tryg Rg 07.01.2026 / 16:55:00 |
158.90 | -2.58% |
163.40 09:00 |
158.70 16:29 |
166.20 02.01.26 |
158.7 07.01.26 |
363'930 |
|
Upm-Kymmene Corp Rg 07.01.2026 / 17:25:00 |
24.89 | 0.30% |
25.59 10:04 |
24.77 16:47 |
25.59 07.01.26 |
24.56 05.01.26 |
488'266 |
|
Vestas Wind Br/Rg 07.01.2026 / 16:55:00 |
186.05 | -0.19% |
188.80 09:45 |
183.90 15:45 |
188.80 07.01.26 |
173.95 02.01.26 |
2'214'070 |
|
Volvo -B- Rg 07.01.2026 / 17:25:00 |
305.30 | 2.48% |
308.60 12:25 |
302.70 09:07 |
308.60 07.01.26 |
294.8 02.01.26 |
3'737'234 |
|
Waertsilae Rg 07.01.2026 / 17:25:00 |
32.15 | 2.36% |
32.29 15:27 |
31.24 09:00 |
32.29 07.01.26 |
30.37 02.01.26 |
573'488 |