Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.09.2026 - 17:30:09
- 22'128.53
- 0.17%
- 36.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | -3.74% | -16.60 | 425.10 | 426.70 | 0 | |
|
Orsted Rg 25.09.2026 / 16:55:00 |
136.95 | 1.03% | 1.40 | 136.80 | 137.00 | 0 | |
|
Saab Rg-B 25.09.2026 / 17:25:00 |
621.40 | 0.80% | 4.95 | 621.20 | 621.50 | 0 | |
|
Sampo Rg-A 25.09.2026 / 17:25:00 |
8.818 | 0.39% | 0.03 | 8.808 | 8.838 | 0 | |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 1.23% | 4.60 | 378.80 | 379.00 | 0 | |
|
SEB -A- 25.09.2026 / 17:25:00 |
233.70 | 0.67% | 1.55 | 233.70 | 233.80 | 0 | |
|
Sv Handbk Rg-A 25.09.2026 / 17:25:00 |
155.73 | 0.81% | 1.25 | 155.70 | 155.80 | 0 | |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 0.69% | 3.00 | 437.60 | 439.00 | 0 | |
|
Swedbank -A- 25.09.2026 / 17:25:00 |
409.50 | 0.68% | 2.75 | 409.50 | 409.60 | 0 | |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -0.23% | -0.30 | 128.50 | 128.80 | 0 | |
|
Telia Company Rg 25.09.2026 / 17:25:00 |
45.53 | -0.26% | -0.12 | 45.51 | 45.54 | 0 | |
|
Tryg Rg 25.09.2026 / 16:54:56 |
141.20 | 0.00% | 0.00 | 141.10 | 141.30 | 0 | |
|
Upm-Kymmene Corp Rg 25.09.2026 / 17:25:00 |
25.42 | -0.47% | -0.12 | 25.41 | 25.44 | 0 | |
|
Vestas Wind Br/Rg 25.09.2026 / 16:55:00 |
199.05 | -0.23% | -0.45 | 199.00 | 199.10 | 0 | |
|
Volvo -B- Rg 25.09.2026 / 17:25:00 |
325.80 | 1.18% | 3.80 | 325.70 | 325.90 | 0 | |
|
Waertsilae Rg 25.09.2026 / 17:25:00 |
29.01 | 0.73% | 0.21 | 28.98 | 29.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 25.09.2026 / 17:25:00 |
94.98 | 4.04% | 5.11% | -4.50% | -1.72% | -10.94% | 24.97% | 65.45% |
|
Upm-Kymmene Corp Rg 25.09.2026 / 17:25:00 |
25.42 | 2.53% | -3.91% | -2.10% | 5.39% | 9.38% | 10.00% | -19.69% |
|
Boliden Rg 25.09.2026 / 17:25:00 |
519.60 | 0.62% | 67.27% | -1.96% | -9.28% | -1.76% | 41.37% | 69.23% |
|
Assa Abloy Rg-B 25.09.2026 / 17:25:00 |
354.20 | -1.80% | 8.76% | 1.85% | -1.20% | 2.85% | 10.07% | 47.72% |
|
Essity Aktie-B Rg 25.09.2026 / 17:25:00 |
259.40 | -2.07% | -11.80% | -0.77% | -7.44% | -6.89% | 6.88% | 11.76% |
|
Hexagon Rg-B 25.09.2026 / 17:25:00 |
98.21 | -2.59% | 1.53% | 3.59% | -2.21% | 18.68% | -2.92% | 14.25% |
|
Waertsilae Rg 25.09.2026 / 17:25:00 |
29.01 | -5.39% | 68.08% | 1.83% | -1.48% | -11.15% | 14.39% | 155.89% |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -11.97% | 1.65% | -1.87% | -5.61% | -9.42% | -22.36% | 4.53% |
|
Hennes & Mauritz-B- 25.09.2026 / 17:25:00 |
161.90 | -12.43% | 10.10% | -0.29% | -7.45% | -2.88% | -6.85% | 3.75% |
|
Sampo Rg-A 25.09.2026 / 17:25:00 |
8.818 | -15.09% | 11.78% | -6.15% | -10.44% | -5.43% | -9.09% | 18.04% |
|
Tryg Rg 25.09.2026 / 16:54:56 |
141.20 | -15.30% | -6.89% | -7.20% | -9.81% | -6.86% | -11.31% | 4.28% |
|
Kone-B Rg 25.09.2026 / 17:25:00 |
51.56 | -15.57% | 9.18% | 2.46% | -1.49% | 1.10% | -10.81% | 27.56% |
|
EQT Rg 25.09.2026 / 17:25:00 |
284.50 | -22.15% | -6.21% | -5.01% | -15.95% | 1.41% | -10.68% | 32.17% |
|
Novo Nord -B- 25.09.2026 / 16:55:00 |
253.45 | -22.36% | -59.22% | -9.79% | -14.00% | -22.27% | -27.42% | -60.56% |
|
DSV Br/Rg 25.09.2026 / 16:55:00 |
1'207.00 | -26.30% | -22.16% | -5.02% | -11.75% | -26.98% | -5.28% | -8.87% |
|
Kongsberg Gruppe Rg 25.09.2026 / 16:20:00 |
313.60 | 0.00% | 0.00% | -2.79% | -0.03% | -4.56% | -1.92% | 252.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 25.09.2026 / 16:55:00 |
426.70 | -3.74% |
448.10 11:01 |
425.20 16:52 |
465.00 01.09.26 |
336.8 19.03.26 |
1'182'885 |
|
Orsted Rg 25.09.2026 / 16:55:00 |
136.95 | 1.03% |
138.45 15:30 |
136.08 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
603'601 |
|
Saab Rg-B 25.09.2026 / 17:25:00 |
621.40 | 0.80% |
632.40 15:53 |
611.90 11:18 |
748.70 19.01.26 |
475.85 18.05.26 |
346'038 |
|
Sampo Rg-A 25.09.2026 / 17:25:00 |
8.818 | 0.39% |
8.910 09:06 |
8.797 09:37 |
10.385 02.01.26 |
8.64 28.04.26 |
1'516'984 |
|
Sandvik Rg 25.09.2026 / 17:25:00 |
378.90 | 1.23% |
383.90 10:46 |
376.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
967'742 |
|
SEB -A- 25.09.2026 / 17:25:00 |
233.70 | 0.67% |
235.40 11:02 |
232.80 16:14 |
236.00 22.09.26 |
168.2 30.03.26 |
909'993 |
|
Sv Handbk Rg-A 25.09.2026 / 17:25:00 |
155.73 | 0.81% |
156.78 11:07 |
155.30 09:00 |
156.80 25.09.26 |
116.775 26.03.26 |
1'631'179 |
|
Swe Orphan Biovi Rg 25.09.2026 / 17:25:00 |
437.60 | 0.69% |
443.60 15:32 |
437.40 16:12 |
486.80 10.07.26 |
322.2 20.01.26 |
95'419 |
|
Swedbank -A- 25.09.2026 / 17:25:00 |
409.50 | 0.68% |
413.90 10:36 |
408.80 16:40 |
416.10 22.09.26 |
299.2 25.03.26 |
986'536 |
|
Telenor Rg 25.09.2026 / 16:20:00 |
128.80 | -0.23% |
129.60 14:34 |
128.30 15:47 |
178.70 17.02.26 |
125.2 16.07.26 |
727'322 |
|
Telia Company Rg 25.09.2026 / 17:25:00 |
45.53 | -0.26% |
45.93 09:58 |
45.39 15:34 |
51.57 12.06.26 |
38.34 29.01.26 |
1'574'167 |
|
Tryg Rg 25.09.2026 / 16:54:56 |
141.20 | 0.00% |
142.50 11:55 |
140.90 09:37 |
166.20 02.01.26 |
139.1 24.09.26 |
169'976 |
|
Upm-Kymmene Corp Rg 25.09.2026 / 17:25:00 |
25.42 | -0.47% |
25.64 09:00 |
25.34 14:17 |
27.94 12.02.26 |
22.12 23.07.26 |
336'910 |
|
Vestas Wind Br/Rg 25.09.2026 / 16:55:00 |
199.05 | -0.23% |
203.95 10:36 |
198.65 16:52 |
220.10 09.09.26 |
151.15 13.02.26 |
745'523 |
|
Volvo -B- Rg 25.09.2026 / 17:25:00 |
325.80 | 1.18% |
327.10 13:35 |
321.75 09:17 |
374.60 05.08.26 |
276.5 23.03.26 |
1'293'904 |
|
Waertsilae Rg 25.09.2026 / 17:25:00 |
29.01 | 0.73% |
29.47 11:13 |
28.97 16:41 |
40.63 23.04.26 |
26.91 15.09.26 |
339'543 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 23:00 / 25.09.26 |
25'547.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 23:01 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 06:56 / 26.09.26 |
0.8285 | 0.03% | |
|
Gold 1 Uz 06:55 / 26.09.26 |
4'286.15 | 0.00% | |
|
Rohöl Brent 22:59 / 25.09.26 |
97.46 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |