Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.06.2026 - 17:30:01
- 22'286.22
- -0.44%
- -98.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 16.06.2026 / 16:55:00 |
280.50 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 16.06.2026 / 16:55:00 |
378.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 16.06.2026 / 16:55:00 |
149.20 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 16.06.2026 / 17:25:00 |
502.70 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 16.06.2026 / 17:25:00 |
9.090 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 16.06.2026 / 17:25:00 |
391.10 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 16.06.2026 / 17:25:00 |
193.15 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 16.06.2026 / 17:25:00 |
139.38 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 16.06.2026 / 17:25:00 |
348.35 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 16.06.2026 / 17:25:00 |
49.17 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 16.06.2026 / 16:55:00 |
150.85 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 16.06.2026 / 16:55:00 |
170.50 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 16.06.2026 / 17:25:00 |
319.60 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 16.06.2026 / 17:25:00 |
33.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 16.06.2026 / 17:25:00 |
193.15 | -1.25% | 27.62% | 5.71% | 6.68% | 8.59% | 18.57% | 59.76% |
|
Vestas Wind Br/Rg 16.06.2026 / 16:55:00 |
170.50 | -1.70% | 72.61% | 0.29% | -12.27% | 8.15% | 57.22% | -11.62% |
|
DSV Br/Rg 16.06.2026 / 16:55:00 |
1'569.00 | -2.58% | 2.89% | 0.37% | 4.74% | 1.26% | -0.48% | 15.67% |
|
Assa Abloy Rg-B 16.06.2026 / 17:25:00 |
343.55 | -4.65% | 5.61% | 4.20% | 2.71% | 4.23% | 14.52% | 36.65% |
|
Saab Rg-B 16.06.2026 / 17:25:00 |
502.70 | -6.86% | 0.00% | -4.21% | -1.97% | -20.61% | 3.77% | 0.00% |
|
Novonesis Br/Rg-B 16.06.2026 / 16:55:00 |
378.40 | -7.32% | -6.89% | -1.02% | 1.61% | 4.76% | -21.71% | 11.62% |
|
Tryg Rg 16.06.2026 / 16:55:00 |
150.85 | -9.51% | -0.53% | 1.51% | -3.67% | -0.63% | -8.02% | -2.36% |
|
Hennes & Mauritz-B- 16.06.2026 / 17:25:00 |
167.23 | -10.41% | 12.65% | -0.37% | 2.67% | -2.86% | 27.85% | 9.04% |
|
Sampo Rg-A 16.06.2026 / 17:25:00 |
9.090 | -12.13% | 15.68% | 1.80% | -1.71% | -0.02% | 0.02% | 16.65% |
|
Novo Nord -B- 16.06.2026 / 16:55:00 |
280.50 | -13.90% | -54.78% | 4.08% | -2.20% | 17.51% | -42.54% | -49.18% |
|
Kone-B Rg 16.06.2026 / 17:25:00 |
49.48 | -18.54% | 5.34% | -1.28% | -3.64% | -8.89% | -11.80% | 0.14% |
|
Hexagon Rg-B 16.06.2026 / 17:25:00 |
80.32 | -19.57% | -16.17% | -2.31% | -15.65% | -6.04% | -6.55% | -33.47% |
|
EQT Rg 16.06.2026 / 17:25:00 |
289.75 | -21.35% | -5.25% | -0.16% | -5.03% | 6.17% | 4.75% | 31.23% |
|
Genmab Rg 16.06.2026 / 16:55:00 |
1'552.50 | -23.14% | 4.09% | -3.75% | -6.02% | -6.08% | 7.48% | -42.00% |
|
Coloplast -B- 16.06.2026 / 16:55:00 |
379.10 | -30.62% | -51.73% | -2.29% | -5.81% | -11.83% | -38.66% | -56.39% |
|
Kongsberg Gruppe Rg 16.06.2026 / 16:20:00 |
293.70 | 0.00% | 0.00% | -6.70% | -3.70% | -24.45% | -24.52% | 205.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 16.06.2026 / 16:55:00 |
280.50 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'742'024 | ||
|
Novonesis Br/Rg-B 16.06.2026 / 16:55:00 |
378.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
232'659 | ||
|
Orsted Rg 16.06.2026 / 16:55:00 |
149.20 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
921'200 | ||
|
Saab Rg-B 16.06.2026 / 17:25:00 |
502.70 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
599'289 | ||
|
Sampo Rg-A 16.06.2026 / 17:25:00 |
9.090 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
1'818'070 | ||
|
Sandvik Rg 16.06.2026 / 17:25:00 |
391.10 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
1'022'903 | ||
|
SEB -A- 16.06.2026 / 17:25:00 |
193.15 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'381'341 | ||
|
Sv Handbk Rg-A 16.06.2026 / 17:25:00 |
139.38 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'206'467 | ||
|
Swedbank -A- 16.06.2026 / 17:25:00 |
348.35 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
727'509 | ||
|
Telenor Rg 16.06.2026 / 16:20:00 |
149.35 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
312'577 | ||
|
Telia Company Rg 16.06.2026 / 17:25:00 |
49.17 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
1'985'676 | ||
|
Tryg Rg 16.06.2026 / 16:55:00 |
150.85 | 0.00% |
166.20 02.01.26 |
146.5 08.06.26 |
208'746 | ||
|
Upm-Kymmene Corp Rg 16.06.2026 / 17:25:00 |
24.71 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
530'112 | ||
|
Vestas Wind Br/Rg 16.06.2026 / 16:55:00 |
170.50 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'586'655 | ||
|
Volvo -B- Rg 16.06.2026 / 17:25:00 |
319.60 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'300'338 | ||
|
Waertsilae Rg 16.06.2026 / 17:25:00 |
33.55 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
495'352 |