Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.05.2026 - 17:45:02
- 23'082.83
- 0.92%
- 211.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 25.05.2026 / 17:25:00 |
539.40 | 1.84% | 9.75 | 539.20 | 540.60 | 0 | |
|
Sampo Rg-A 25.05.2026 / 17:25:00 |
9.337 | 1.13% | 0.10 | 9.308 | 9.338 | 0 | |
|
Sandvik Rg 25.05.2026 / 17:25:00 |
390.10 | 2.58% | 9.80 | 390.00 | 390.20 | 0 | |
|
SEB -A- 25.05.2026 / 17:25:00 |
190.53 | 1.91% | 3.58 | 190.40 | 190.55 | 0 | |
|
Sv Handbk Rg-A 25.05.2026 / 17:25:00 |
138.85 | 0.93% | 1.28 | 138.70 | 139.05 | 0 | |
|
Swedbank -A- 25.05.2026 / 17:25:00 |
348.70 | 1.69% | 5.80 | 348.70 | 349.10 | 0 | |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 25.05.2026 / 17:25:00 |
50.23 | -0.57% | -0.29 | 50.14 | 50.32 | 0 | |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 25.05.2026 / 17:25:00 |
25.50 | 1.80% | 0.45 | 25.42 | 25.42 | 0 | |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 25.05.2026 / 17:25:00 |
323.15 | 2.49% | 7.85 | 322.00 | 322.00 | 0 | |
|
Waertsilae Rg 25.05.2026 / 17:25:00 |
35.57 | 0.52% | 0.19 | 35.55 | 35.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 25.05.2026 / 17:25:00 |
539.40 | -1.86% | 0.00% | 9.86% | -5.15% | -17.02% | 14.21% | 0.00% |
|
Essity Aktie-B Rg 25.05.2026 / 17:25:00 |
259.70 | -3.23% | -12.85% | 2.61% | 6.04% | -6.25% | -8.27% | -17.00% |
|
SEB -A- 25.05.2026 / 17:25:00 |
190.53 | -4.42% | 23.52% | 5.50% | 6.65% | 0.53% | 18.74% | 61.16% |
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | -4.78% | 0.56% | -3.31% | -8.53% | -6.12% | -0.34% | 13.34% |
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | -5.12% | -4.68% | 2.19% | 0.82% | 3.64% | -16.47% | 7.43% |
|
Assa Abloy Rg-B 25.05.2026 / 17:25:00 |
341.70 | -6.12% | 3.98% | 1.94% | -7.10% | -10.67% | 12.81% | 34.92% |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | -6.72% | 2.54% | 2.98% | -0.13% | -0.83% | -9.70% | -3.42% |
|
Sampo Rg-A 25.05.2026 / 17:25:00 |
9.337 | -10.75% | 17.50% | 2.04% | 4.10% | -0.03% | -2.46% | 17.77% |
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | -11.23% | -53.38% | -3.66% | 10.61% | 22.10% | -34.86% | -50.97% |
|
Hennes & Mauritz-B- 25.05.2026 / 17:25:00 |
164.80 | -12.38% | 10.17% | 0.44% | -2.87% | -11.16% | 18.05% | 12.54% |
|
Hexagon Rg-B 25.05.2026 / 17:25:00 |
89.34 | -13.15% | -9.48% | -2.07% | -2.36% | -2.21% | 1.10% | -28.02% |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | -14.90% | 15.25% | 2.05% | 0.03% | -7.48% | 26.58% | -40.97% |
|
EQT Rg 25.05.2026 / 17:25:00 |
319.70 | -15.16% | 2.21% | 4.17% | 2.34% | 14.83% | 16.06% | 47.22% |
|
Kone-B Rg 25.05.2026 / 17:25:00 |
50.86 | -17.06% | 7.26% | -0.90% | -10.80% | -20.06% | -9.18% | 0.52% |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -25.95% | -48.48% | 1.01% | -2.29% | -17.38% | -35.76% | -55.30% |
|
Kongsberg Gruppe Rg 22.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00% | 6.75% | -0.92% | -18.96% | -9.67% | 228.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'319'396 | ||
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
298'632 | ||
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
985'118 | ||
|
Saab Rg-B 25.05.2026 / 17:25:00 |
539.40 | 1.84% |
540.30 17:18 |
528.30 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
172'508 |
|
Sampo Rg-A 25.05.2026 / 17:25:00 |
9.337 | 1.13% |
9.344 17:20 |
9.257 09:08 |
10.385 02.01.26 |
8.64 28.04.26 |
1'841'997 |
|
Sandvik Rg 25.05.2026 / 17:25:00 |
390.10 | 2.58% |
391.40 17:12 |
385.20 09:01 |
408.80 07.05.26 |
298.75 02.01.26 |
591'709 |
|
SEB -A- 25.05.2026 / 17:25:00 |
190.53 | 1.91% |
190.80 14:23 |
187.80 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
446'176 |
|
Sv Handbk Rg-A 25.05.2026 / 17:25:00 |
138.85 | 0.93% |
139.00 16:32 |
137.60 09:34 |
149.65 04.02.26 |
116.775 26.03.26 |
1'327'025 |
|
Swedbank -A- 25.05.2026 / 17:25:00 |
348.70 | 1.69% |
349.70 17:18 |
344.10 09:40 |
363.90 04.02.26 |
299.2 25.03.26 |
629'019 |
|
Telenor Rg 22.05.2026 / 16:20:00 |
154.10 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
897'930 | ||
|
Telia Company Rg 25.05.2026 / 17:25:00 |
50.23 | -0.57% |
50.72 09:00 |
50.21 17:08 |
51.38 20.05.26 |
38.34 29.01.26 |
1'124'083 |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
196'268 | ||
|
Upm-Kymmene Corp Rg 25.05.2026 / 17:25:00 |
25.50 | 1.80% |
25.55 17:13 |
25.27 09:27 |
27.94 12.02.26 |
23.05 20.01.26 |
162'753 |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'755'619 | ||
|
Volvo -B- Rg 25.05.2026 / 17:25:00 |
323.15 | 2.49% |
323.60 11:32 |
318.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
741'375 |
|
Waertsilae Rg 25.05.2026 / 17:25:00 |
35.57 | 0.52% |
35.87 09:01 |
35.44 10:23 |
40.63 23.04.26 |
30.18 23.03.26 |
140'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 02:22 / 26.05.26 |
0.9118 | 0.03% | |
|
USD/CHF 02:22 / 26.05.26 |
0.7838 | 0.11% | |
|
Gold 1 Uz 02:21 / 26.05.26 |
4'546.39 | -0.54% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 19.05.26 | Peach Property Group AG | Kauf | 0.05 | 1.04 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.11 | 38.69 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |