Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.04.2026 - 17:45:00
- 21'063.40
- -0.53%
- -111.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | -3.11% | -20.60 | 642.00 | 642.00 | 258'068 | |
|
Sampo Rg-A 02.04.2026 / 17:25:00 |
9.240 | 0.15% | 0.01 | 9.254 | 9.254 | 2'073'714 | |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | -2.17% | -8.05 | 366.40 | 366.40 | 582'394 | |
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | -0.75% | -1.33 | 175.85 | 175.85 | 531'068 | |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | 0.68% | 0.85 | 126.90 | 126.90 | 1'447'661 | |
|
Swedbank -A- 02.04.2026 / 12:55:00 |
320.60 | -0.96% | -3.10 | 320.70 | 320.70 | 648'669 | |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 02.04.2026 / 12:55:00 |
47.96 | 0.48% | 0.23 | 47.88 | 47.88 | 1'821'235 | |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | -1.42% | -0.39 | 26.71 | 26.71 | 458'861 | |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 02.04.2026 / 12:55:00 |
308.10 | -1.91% | -6.00 | 308.60 | 308.60 | 590'941 | |
|
Waertsilae Rg 02.04.2026 / 17:25:00 |
32.87 | -0.93% | -0.31 | 33.13 | 33.13 | 411'720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 02.04.2026 / 12:55:00 |
174.68 | -4.23% | 20.41% | 2.24% | -3.31% | -2.17% | 34.81% | 20.92% |
|
Assa Abloy Rg-B 02.04.2026 / 12:55:00 |
343.65 | -4.47% | 5.81% | 3.04% | -5.56% | -3.89% | 21.86% | 38.62% |
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | -5.12% | -4.68% | 5.13% | 3.25% | -4.53% | -3.56% | 10.56% |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -5.92% | 44.76% | 5.63% | -4.64% | -7.26% | 32.38% | 54.27% |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | -6.76% | 10.15% | 7.78% | -10.08% | -5.95% | 12.32% | 39.87% |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | -7.92% | 1.22% | 1.02% | -0.74% | -3.40% | 0.20% | 2.40% |
|
Essity Aktie-B Rg 02.04.2026 / 12:55:00 |
243.60 | -8.05% | -17.19% | -2.72% | -7.80% | -7.04% | -16.09% | -17.48% |
|
Kone-B Rg 02.04.2026 / 17:25:00 |
54.70 | -8.96% | 17.73% | -1.01% | -9.47% | -12.28% | 8.45% | 15.21% |
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | -9.39% | 17.10% | 3.26% | -4.92% | -11.47% | 20.48% | 54.65% |
|
Sampo Rg-A 02.04.2026 / 17:25:00 |
9.240 | -10.82% | 17.41% | 1.83% | 0.96% | -7.59% | 6.45% | 16.62% |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | -13.21% | 17.55% | 4.27% | -2.11% | -18.94% | 37.19% | -32.28% |
|
Hexagon Rg-B 02.04.2026 / 12:55:00 |
89.07 | -16.32% | -12.79% | -3.42% | -10.14% | -17.34% | -9.28% | -22.66% |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | -19.11% | -43.72% | 2.28% | -5.39% | -21.32% | -37.39% | -51.00% |
|
EQT Rg 02.04.2026 / 12:55:00 |
285.65 | -20.63% | -4.38% | -1.26% | -0.82% | -18.80% | -2.61% | 38.78% |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | -27.36% | -61.85% | 0.25% | -3.62% | -35.38% | -49.39% | -56.41% |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00% | 6.98% | 5.97% | 47.39% | 38.21% | 398.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 | ||
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
713'523 | ||
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 0.00% |
162.40 01.04.26 |
122.175 02.01.26 |
2'049'886 | ||
|
Saab Rg-B 02.04.2026 / 12:55:00 |
641.30 | -3.11% |
651.30 10:58 |
641.10 12:54 |
748.70 19.01.26 |
540.1 02.01.26 |
258'068 |
|
Sampo Rg-A 02.04.2026 / 17:25:00 |
9.240 | 0.15% |
9.258 17:16 |
9.144 14:15 |
10.385 02.01.26 |
8.922 12.02.26 |
2'073'714 |
|
Sandvik Rg 02.04.2026 / 12:55:00 |
362.95 | -2.17% |
363.30 10:44 |
352.30 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
582'394 |
|
SEB -A- 02.04.2026 / 12:55:00 |
175.90 | -0.75% |
176.65 10:11 |
175.15 09:24 |
204.45 28.01.26 |
168.2 30.03.26 |
531'068 |
|
Sv Handbk Rg-A 02.04.2026 / 12:55:00 |
126.48 | 0.68% |
126.60 12:00 |
124.60 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'447'661 |
|
Swedbank -A- 02.04.2026 / 12:55:00 |
320.60 | -0.96% |
322.20 09:06 |
318.40 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
648'669 |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
323'410 | ||
|
Telia Company Rg 02.04.2026 / 12:55:00 |
47.96 | 0.48% |
48.17 09:01 |
47.67 10:31 |
48.55 01.04.26 |
38.34 29.01.26 |
1'821'235 |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
308'053 | ||
|
Upm-Kymmene Corp Rg 02.04.2026 / 17:25:00 |
26.64 | -1.42% |
26.97 10:10 |
26.57 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
458'861 |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
2'401'371 | ||
|
Volvo -B- Rg 02.04.2026 / 12:55:00 |
308.10 | -1.91% |
311.45 10:09 |
306.20 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
590'941 |
|
Waertsilae Rg 02.04.2026 / 17:25:00 |
32.87 | -0.93% |
32.96 16:37 |
31.94 15:22 |
38.09 26.02.26 |
30.18 23.03.26 |
411'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 22:03 / 02.04.26 |
23'210.00 | -0.42% | |
|
S&P 500 (ETF SPY) 21:48 / 02.04.26 |
654.47 | -0.12% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 22:03 / 02.04.26 |
0.9215 | 0.12% | |
|
USD/CHF 22:03 / 02.04.26 |
0.7989 | 0.60% | |
|
Gold 1 Uz 22:03 / 02.04.26 |
4'675.41 | -1.75% | |
|
Rohöl Brent 22:03 / 02.04.26 |
108.42 | 7.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |