Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.09.2026 - 15:47:07
- 22'941.75
- 0.24%
- 54.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.09.2026 / 15:32:04 |
435.80 | -0.68% | -3.00 | 435.60 | 436.00 | 375'910 | |
|
Orsted Rg 07.09.2026 / 15:32:02 |
139.93 | 1.80% | 2.48 | 139.85 | 139.95 | 158'303 | |
|
Saab Rg-B 07.09.2026 / 15:32:00 |
584.80 | -0.56% | -3.30 | 584.40 | 585.00 | 108'797 | |
|
Sampo Rg-A 07.09.2026 / 15:32:05 |
9.655 | -0.42% | -0.04 | 9.654 | 9.656 | 813'535 | |
|
Sandvik Rg 07.09.2026 / 15:32:08 |
393.40 | 0.69% | 2.70 | 393.40 | 393.50 | 696'451 | |
|
SEB -A- 07.09.2026 / 15:32:08 |
227.35 | 0.31% | 0.70 | 227.20 | 227.40 | 190'751 | |
|
Sv Handbk Rg-A 07.09.2026 / 15:32:02 |
151.08 | 0.30% | 0.45 | 151.05 | 151.10 | 394'269 | |
|
Swe Orphan Biovi Rg 07.09.2026 / 15:30:13 |
453.00 | -0.18% | -0.80 | 452.80 | 453.40 | 25'723 | |
|
Swedbank -A- 07.09.2026 / 15:32:05 |
388.60 | 0.67% | 2.60 | 388.50 | 388.60 | 186'676 | |
|
Telenor Rg 07.09.2026 / 15:32:02 |
133.15 | 0.26% | 0.35 | 133.10 | 133.20 | 342'647 | |
|
Telia Company Rg 07.09.2026 / 15:32:08 |
45.01 | 1.17% | 0.52 | 45.00 | 45.01 | 685'642 | |
|
Tryg Rg 07.09.2026 / 15:30:24 |
155.05 | -0.70% | -1.10 | 155.00 | 155.10 | 67'723 | |
|
Upm-Kymmene Corp Rg 07.09.2026 / 15:31:45 |
24.27 | 0.06% | 0.02 | 24.26 | 24.28 | 194'765 | |
|
Vestas Wind Br/Rg 07.09.2026 / 15:32:01 |
217.85 | 1.70% | 3.65 | 217.80 | 217.90 | 354'331 | |
|
Volvo -B- Rg 07.09.2026 / 15:32:00 |
349.40 | 0.46% | 1.60 | 349.30 | 349.50 | 293'411 | |
|
Waertsilae Rg 07.09.2026 / 15:31:59 |
29.22 | 0.43% | 0.13 | 29.21 | 29.24 | 142'828 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 07.09.2026 / 15:32:08 |
97.72 | 7.45% | 8.55% | 1.20% | 2.08% | -14.95% | 30.75% | 70.93% |
|
Boliden Rg 07.09.2026 / 15:32:08 |
546.40 | 5.66% | 75.64% | -2.98% | 3.84% | -4.01% | 64.03% | 83.32% |
|
Essity Aktie-B Rg 07.09.2026 / 15:31:55 |
269.40 | 2.35% | -7.82% | -3.89% | -4.01% | 1.76% | 4.58% | 7.31% |
|
Assa Abloy Rg-B 07.09.2026 / 15:31:55 |
353.40 | -1.94% | 8.61% | -1.19% | -2.67% | 4.59% | 2.70% | 41.55% |
|
Upm-Kymmene Corp Rg 07.09.2026 / 15:31:45 |
24.27 | -2.63% | -8.75% | 0.87% | 4.03% | -1.46% | 2.12% | -23.63% |
|
Hexagon Rg-B 07.09.2026 / 15:31:54 |
95.96 | -3.01% | 1.09% | -4.06% | -1.60% | 19.83% | -5.14% | 7.95% |
|
Waertsilae Rg 07.09.2026 / 15:31:59 |
29.22 | -4.42% | 69.80% | 3.73% | -0.65% | -10.53% | 17.07% | 143.47% |
|
Hennes & Mauritz-B- 07.09.2026 / 15:31:45 |
174.20 | -6.13% | 18.02% | -1.36% | -2.87% | 3.78% | 17.88% | 4.61% |
|
Sampo Rg-A 07.09.2026 / 15:32:05 |
9.655 | -6.27% | 23.39% | -1.06% | 1.29% | 6.01% | -1.26% | 31.78% |
|
Tryg Rg 07.09.2026 / 15:30:24 |
155.05 | -6.33% | 2.97% | 0.49% | 1.41% | 2.41% | -6.20% | 20.16% |
|
Novo Nord -B- 07.09.2026 / 15:31:53 |
298.70 | -8.13% | -51.75% | 2.36% | -1.99% | 4.13% | -13.81% | -54.33% |
|
Telenor Rg 07.09.2026 / 15:32:02 |
133.15 | -9.44% | 4.57% | -3.20% | 0.49% | -11.32% | -20.27% | 16.54% |
|
EQT Rg 07.09.2026 / 15:31:45 |
314.55 | -13.11% | 4.68% | -5.96% | -8.75% | 8.47% | -5.17% | 45.24% |
|
Kone-B Rg 07.09.2026 / 15:31:59 |
51.00 | -15.25% | 9.60% | -2.78% | -0.78% | 4.36% | -9.22% | 22.22% |
|
DSV Br/Rg 07.09.2026 / 15:32:05 |
1'325.50 | -17.94% | -13.34% | -2.03% | -1.49% | -16.67% | 0.26% | 1.28% |
|
Kongsberg Gruppe Rg 07.09.2026 / 15:32:09 |
299.85 | 0.00% | 0.00% | -5.30% | -4.14% | 3.22% | 0.03% | 240.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.09.2026 / 15:32:04 |
435.80 | -0.68% |
441.60 12:30 |
430.80 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
375'910 |
|
Orsted Rg 07.09.2026 / 15:32:02 |
139.93 | 1.80% |
139.95 15:29 |
137.95 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
158'303 |
|
Saab Rg-B 07.09.2026 / 15:32:00 |
584.80 | -0.56% |
596.55 09:15 |
583.00 15:20 |
748.70 19.01.26 |
475.85 18.05.26 |
108'797 |
|
Sampo Rg-A 07.09.2026 / 15:32:05 |
9.655 | -0.42% |
9.701 12:17 |
9.632 09:24 |
10.385 02.01.26 |
8.64 28.04.26 |
813'535 |
|
Sandvik Rg 07.09.2026 / 15:32:08 |
393.40 | 0.69% |
395.50 10:55 |
391.60 13:37 |
413.20 03.07.26 |
298.75 02.01.26 |
696'451 |
|
SEB -A- 07.09.2026 / 15:32:08 |
227.35 | 0.31% |
227.40 15:22 |
225.50 09:10 |
228.00 04.08.26 |
168.2 30.03.26 |
190'751 |
|
Sv Handbk Rg-A 07.09.2026 / 15:32:02 |
151.08 | 0.30% |
151.10 15:21 |
150.15 09:11 |
151.10 07.09.26 |
116.775 26.03.26 |
394'269 |
|
Swe Orphan Biovi Rg 07.09.2026 / 15:30:13 |
453.00 | -0.18% |
454.80 09:00 |
451.40 09:56 |
486.80 10.07.26 |
322.2 20.01.26 |
25'723 |
|
Swedbank -A- 07.09.2026 / 15:32:05 |
388.60 | 0.67% |
388.70 15:01 |
384.10 09:08 |
390.60 06.08.26 |
299.2 25.03.26 |
186'676 |
|
Telenor Rg 07.09.2026 / 15:32:02 |
133.15 | 0.26% |
134.35 12:38 |
132.60 09:02 |
178.70 17.02.26 |
125.2 16.07.26 |
342'647 |
|
Telia Company Rg 07.09.2026 / 15:32:08 |
45.01 | 1.17% |
45.06 15:28 |
44.17 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
685'642 |
|
Tryg Rg 07.09.2026 / 15:30:24 |
155.05 | -0.70% |
155.70 10:06 |
154.60 14:20 |
166.20 02.01.26 |
146.5 08.06.26 |
67'723 |
|
Upm-Kymmene Corp Rg 07.09.2026 / 15:31:45 |
24.27 | 0.06% |
24.32 15:10 |
24.14 09:30 |
27.94 12.02.26 |
22.12 23.07.26 |
194'765 |
|
Vestas Wind Br/Rg 07.09.2026 / 15:32:01 |
217.85 | 1.70% |
218.30 13:45 |
215.50 09:00 |
218.90 28.08.26 |
151.15 13.02.26 |
354'331 |
|
Volvo -B- Rg 07.09.2026 / 15:32:00 |
349.40 | 0.46% |
350.90 09:09 |
347.95 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
293'411 |
|
Waertsilae Rg 07.09.2026 / 15:31:59 |
29.22 | 0.43% |
29.57 10:39 |
29.10 13:24 |
40.63 23.04.26 |
27.795 01.09.26 |
142'828 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 07.09.26 |
14'349.12 | -0.33% | |
|
Eurozone 50 15:47 / 07.09.26 |
655.67 | 0.37% | |
|
L&S Dax 15:47 / 07.09.26 |
25'992.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 15:32 / 07.09.26 |
13.568 | 3.75% | |
|
EUR/CHF 15:47 / 07.09.26 |
0.9409 | 0.05% | |
|
USD/CHF 15:47 / 07.09.26 |
0.8092 | -0.11% | |
|
Gold 1 Uz 15:46 / 07.09.26 |
4'405.71 | -0.52% | |
|
Rohöl Brent 15:46 / 07.09.26 |
97.26 | 1.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 07.09.26 |
14'349.87 | -0.32% |
Top 5zur Gesamtübersicht
|
ABB N 15:32 / 07.09.26 |
79.22 | 1.88% | |
|
Amrize N 15:32 / 07.09.26 |
35.88 | 1.16% | |
|
Kühne + Nagel N 15:31 / 07.09.26 |
213.70 | 1.14% | |
|
Holcim N 15:32 / 07.09.26 |
74.38 | 0.73% | |
|
Nestlé N 15:32 / 07.09.26 |
78.86 | 0.70% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:32 / 07.09.26 |
139.30 | -2.49% | |
|
Logitech N 15:31 / 07.09.26 |
80.66 | -2.02% | |
|
Partners N 15:30 / 07.09.26 |
665.40 | -2.00% | |
|
Novartis N 15:32 / 07.09.26 |
127.04 | -1.96% | |
|
Lonza N 15:32 / 07.09.26 |
561.80 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 07.09.26 |
20'146.43 | -0.30% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:29 / 07.09.26 |
124.00 | 18.10% | |
|
Arbonia N 15:30 / 07.09.26 |
4.940 | 12.40% | |
|
GAM N 14:47 / 07.09.26 |
0.0776 | 4.86% | |
|
ams-OSRAM I 15:32 / 07.09.26 |
18.860 | 4.26% | |
|
Huber+Suhner N 15:31 / 07.09.26 |
171.40 | 3.63% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Feintool N 15:15 / 07.09.26 |
11.600 | -6.45% | |
|
Curatis Holding N 13:01 / 07.09.26 |
19.750 | -5.50% | |
|
Lastminute.com N 15:23 / 07.09.26 |
10.550 | -5.38% | |
|
dormakaba Hldg N 15:30 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 07.09.26 |
2'291.90 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 15:31 / 07.09.26 |
627.20 | 2.38% | |
|
ABB N 15:32 / 07.09.26 |
79.22 | 1.88% | |
|
Amrize N 15:32 / 07.09.26 |
35.88 | 1.16% | |
|
Kühne + Nagel N 15:31 / 07.09.26 |
213.70 | 1.14% | |
|
Holcim N 15:32 / 07.09.26 |
74.38 | 0.73% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:32 / 07.09.26 |
139.30 | -2.49% | |
|
Schindler PS 15:31 / 07.09.26 |
255.00 | -2.15% | |
|
Logitech N 15:31 / 07.09.26 |
80.66 | -2.02% | |
|
Partners N 15:30 / 07.09.26 |
665.40 | -2.00% | |
|
Novartis N 15:32 / 07.09.26 |
127.04 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 07.09.26 |
3'069.52 | -0.24% |
Top 5zur Gesamtübersicht
|
VAT N 15:31 / 07.09.26 |
627.20 | 2.38% | |
|
Belimo N 15:31 / 07.09.26 |
856.50 | 2.03% | |
|
Georg Fischer N 15:31 / 07.09.26 |
56.45 | 1.35% | |
|
PSP N 15:30 / 07.09.26 |
146.80 | 0.75% | |
|
Galenica N 15:26 / 07.09.26 |
83.40 | 0.60% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:31 / 07.09.26 |
23.44 | -2.98% | |
|
Temenos N 15:23 / 07.09.26 |
70.75 | -2.75% | |
|
Schindler N 15:29 / 07.09.26 |
250.00 | -2.15% | |
|
Schindler PS 15:31 / 07.09.26 |
255.00 | -2.15% | |
|
Lindt PS 15:31 / 07.09.26 |
8'330.00 | -1.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |