Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.05.2026 - 17:30:05
- 22'839.29
- 0.01%
- 3.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.05.2026 / 16:55:00 |
291.58 | -1.38% | -4.08 | 292.95 | 292.95 | 0 | |
|
Novonesis Br/Rg-B 29.05.2026 / 16:55:00 |
372.50 | -1.66% | -6.30 | 372.50 | 372.50 | 0 | |
|
Orsted Rg 29.05.2026 / 16:55:00 |
163.45 | 0.48% | 0.78 | 164.15 | 164.15 | 0 | |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | -0.23% | -1.30 | 569.30 | 569.30 | 0 | |
|
Sampo Rg-A 29.05.2026 / 17:25:00 |
9.163 | 0.89% | 0.08 | 9.064 | 9.064 | 0 | |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 0.60% | 2.25 | 376.50 | 376.50 | 0 | |
|
SEB -A- 29.05.2026 / 17:25:00 |
184.25 | 0.30% | 0.55 | 184.90 | 184.90 | 0 | |
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 0.76% | 1.03 | 136.45 | 136.45 | 0 | |
|
Swedbank -A- 29.05.2026 / 17:25:00 |
341.50 | 0.98% | 3.30 | 341.40 | 341.40 | 0 | |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% | -0.60 | 151.10 | 151.10 | 0 | |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 0.27% | 0.14 | 49.51 | 49.51 | 0 | |
|
Tryg Rg 29.05.2026 / 16:55:00 |
150.40 | -0.07% | -0.10 | 150.80 | 150.80 | 0 | |
|
Upm-Kymmene Corp Rg 29.05.2026 / 17:25:00 |
25.26 | -0.14% | -0.04 | 25.04 | 25.04 | 0 | |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 1.94% | 3.43 | 180.05 | 180.05 | 0 | |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 1.11% | 3.60 | 325.50 | 325.50 | 0 | |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | -2.09% | -0.74 | 34.90 | 34.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 0.63% | 18.88% | -0.73% | 3.67% | -2.13% | 6.74% | 54.10% |
|
DSV Br/Rg 29.05.2026 / 16:55:00 |
1'597.50 | -2.02% | 3.48% | 4.17% | 1.17% | -2.80% | 1.68% | 18.11% |
|
Essity Aktie-B Rg 29.05.2026 / 17:25:00 |
260.10 | -2.07% | -11.80% | 1.09% | 6.59% | -1.63% | -7.24% | -12.38% |
|
SEB -A- 29.05.2026 / 17:25:00 |
184.25 | -6.08% | 21.37% | -1.44% | 1.63% | 0.38% | 15.12% | 58.81% |
|
Novonesis Br/Rg-B 29.05.2026 / 16:55:00 |
372.50 | -7.23% | -6.79% | -3.85% | -6.05% | 2.49% | -18.01% | 7.86% |
|
Assa Abloy Rg-B 29.05.2026 / 17:25:00 |
334.40 | -8.41% | 1.44% | -1.14% | -6.36% | -6.70% | 10.29% | 34.15% |
|
Novo Nord -B- 29.05.2026 / 16:55:00 |
291.58 | -9.25% | -52.34% | 0.82% | 4.95% | 17.76% | -35.15% | -48.02% |
|
Tryg Rg 29.05.2026 / 16:55:00 |
150.40 | -9.72% | -0.76% | -3.28% | -1.31% | -1.70% | -11.16% | -5.55% |
|
Hennes & Mauritz-B- 29.05.2026 / 17:25:00 |
165.15 | -11.56% | 11.20% | 0.98% | 0.11% | -7.53% | 19.89% | 19.14% |
|
Sampo Rg-A 29.05.2026 / 17:25:00 |
9.163 | -12.21% | 15.58% | -0.76% | 2.90% | 0.41% | -2.71% | 15.87% |
|
EQT Rg 29.05.2026 / 17:25:00 |
319.75 | -14.47% | 3.04% | 2.30% | 6.45% | 12.02% | 13.15% | 51.05% |
|
Hexagon Rg-B 29.05.2026 / 17:25:00 |
85.44 | -15.04% | -11.46% | -1.49% | -5.94% | -4.23% | -2.83% | -24.62% |
|
Genmab Rg 29.05.2026 / 16:55:00 |
1'704.00 | -15.72% | 14.15% | -0.87% | 0.90% | -1.70% | 22.70% | -39.63% |
|
Kone-B Rg 29.05.2026 / 17:25:00 |
51.18 | -17.16% | 7.13% | 1.59% | -7.26% | -11.76% | -6.78% | 3.88% |
|
Coloplast -B- 29.05.2026 / 16:55:00 |
396.70 | -27.25% | -49.39% | -1.95% | -1.40% | -14.34% | -37.38% | -54.69% |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | 0.00% | 0.00% | 6.81% | 8.74% | -14.02% | -7.63% | 270.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.05.2026 / 16:55:00 |
291.58 | -1.38% |
297.65 12:56 |
290.10 16:42 |
410.00 23.01.26 |
224.375 02.03.26 |
3'409'731 |
|
Novonesis Br/Rg-B 29.05.2026 / 16:55:00 |
372.50 | -1.66% |
380.40 09:00 |
372.10 16:54 |
425.00 12.01.26 |
336.8 19.03.26 |
328'825 |
|
Orsted Rg 29.05.2026 / 16:55:00 |
163.45 | 0.48% |
163.65 16:53 |
161.70 10:49 |
172.20 06.05.26 |
122.175 02.01.26 |
1'236'873 |
|
Saab Rg-B 29.05.2026 / 17:25:00 |
575.40 | -0.23% |
584.80 09:02 |
571.00 11:27 |
748.70 19.01.26 |
475.85 18.05.26 |
747'787 |
|
Sampo Rg-A 29.05.2026 / 17:25:00 |
9.163 | 0.89% |
9.164 17:24 |
9.082 09:07 |
10.385 02.01.26 |
8.64 28.04.26 |
6'238'393 |
|
Sandvik Rg 29.05.2026 / 17:25:00 |
379.15 | 0.60% |
380.25 16:53 |
371.60 09:26 |
408.80 07.05.26 |
298.75 02.01.26 |
1'512'602 |
|
SEB -A- 29.05.2026 / 17:25:00 |
184.25 | 0.30% |
184.95 10:00 |
183.48 16:16 |
204.45 28.01.26 |
168.2 30.03.26 |
1'175'411 |
|
Sv Handbk Rg-A 29.05.2026 / 17:25:00 |
136.58 | 0.76% |
136.70 17:08 |
135.80 16:05 |
149.65 04.02.26 |
116.775 26.03.26 |
2'746'950 |
|
Swedbank -A- 29.05.2026 / 17:25:00 |
341.50 | 0.98% |
342.00 16:51 |
338.15 11:07 |
363.90 04.02.26 |
299.2 25.03.26 |
603'968 |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% |
154.30 09:13 |
151.50 16:03 |
178.70 17.02.26 |
141.9 14.01.26 |
1'020'400 |
|
Telia Company Rg 29.05.2026 / 17:25:00 |
49.51 | 0.27% |
49.69 09:20 |
49.25 14:09 |
51.38 20.05.26 |
38.34 29.01.26 |
4'867'040 |
|
Tryg Rg 29.05.2026 / 16:55:00 |
150.40 | -0.07% |
150.50 11:47 |
149.40 09:03 |
166.20 02.01.26 |
146.8 28.04.26 |
493'249 |
|
Upm-Kymmene Corp Rg 29.05.2026 / 17:25:00 |
25.26 | -0.14% |
25.42 10:35 |
25.09 16:37 |
27.94 12.02.26 |
23.05 20.01.26 |
1'190'064 |
|
Vestas Wind Br/Rg 29.05.2026 / 16:55:00 |
179.85 | 1.94% |
180.65 14:24 |
173.35 09:32 |
203.00 16.04.26 |
151.15 13.02.26 |
1'206'139 |
|
Volvo -B- Rg 29.05.2026 / 17:25:00 |
326.70 | 1.11% |
327.45 16:53 |
321.90 09:22 |
354.00 12.02.26 |
276.5 23.03.26 |
1'421'213 |
|
Waertsilae Rg 29.05.2026 / 17:25:00 |
34.71 | -2.09% |
35.55 09:00 |
34.13 10:40 |
40.63 23.04.26 |
30.18 23.03.26 |
740'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 18:36 / 30.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |