×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.12.2025 - 17:30:00
  • 20'502.89
  • 0.70%
  • 141.78
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
10.12.2025 / 16:55:00
309.65 3.82% 11.40 309.10 309.10 0
Novonesis Br/Rg-B
10.12.2025 / 16:55:00
393.50 -1.40% -5.60 394.80 394.80 0
Orsted Rg
10.12.2025 / 16:55:00
135.00 -1.98% -2.73 136.25 136.25 0
Saab Rg-B
10.12.2025 / 17:25:00
504.45 -1.67% -8.55 505.10 505.10 0
Sampo Rg-A
10.12.2025 / 17:25:00
10.033 -0.12% -0.01 10.030 10.030 0
Sandvik Rg
10.12.2025 / 17:25:00
290.60 -0.29% -0.85 291.10 291.10 0
SEB -A-
10.12.2025 / 17:25:00
190.20 0.82% 1.55 190.35 190.35 0
Sv Handbk Rg-A
10.12.2025 / 17:25:00
131.48 -0.15% -0.20 131.70 131.70 0
Swedbank -A-
10.12.2025 / 17:25:00
306.85 0.52% 1.60 307.40 307.40 0
Telenor Rg
10.12.2025 / 16:20:00
143.15 -0.80% -1.15 143.20 143.20 0
Telia Company Rg
10.12.2025 / 17:25:00
37.38 -1.19% -0.45 37.51 37.51 0
Tryg Rg
10.12.2025 / 16:55:00
159.25 0.92% 1.45 159.70 159.70 0
Upm-Kymmene Corp Rg
10.12.2025 / 17:25:00
23.89 -0.17% -0.04 23.98 23.98 0
Vestas Wind Br/Rg
10.12.2025 / 16:55:00
167.50 4.15% 6.68 167.25 167.25 0
Volvo -B- Rg
10.12.2025 / 17:25:00
289.70 0.07% 0.20 290.00 290.00 0
Waertsilae Rg
10.12.2025 / 17:25:00
31.26 2.98% 0.91 31.34 31.34 0
309.65
3.82%
393.50
-1.40%
135.00
-1.98%
504.45
-1.67%
10.033
-0.12%
290.60
-0.29%
190.20
0.82%
131.48
-0.15%
306.85
0.52%
143.15
-0.80%
37.38
-1.19%
159.25
0.92%
23.89
-0.17%
167.50
4.15%
289.70
0.07%
31.26
2.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tryg Rg
10.12.2025 / 16:55:00
159.25 4.02% 7.39% 1.72% -1.94% -3.95% 3.61% -3.43%
Hexagon Rg-B
10.12.2025 / 17:25:00
108.55 3.46% -9.84% 0.18% -7.12% -1.25% -0.25% -8.78%
DSV Br/Rg
10.12.2025 / 16:55:00
1'580.50 1.98% 31.36% 4.05% 6.86% 13.91% 2.76% 43.08%
Ericsson-B N
10.12.2025 / 17:25:00
89.46 1.27% 43.88% -1.30% -5.53% 19.95% -1.43% 34.14%
Alfa Laval Rg
10.12.2025 / 17:25:00
461.50 -0.52% 14.00% 2.97% 1.34% 7.35% -4.26% 48.82%
Atlas Copco Rg-A
10.12.2025 / 17:25:00
166.45 -0.74% -3.72% 2.15% 3.55% 7.39% -7.45% 0.00%
Novonesis Br/Rg-B
10.12.2025 / 16:55:00
393.50 -1.80% 7.55% 1.47% -7.38% -0.98% -6.49% -7.40%
Nordic 40
10.12.2025 / 17:30:00
20'502.89 -3.94% -10.84% 1.57% -0.29% 3.62% -12.61% -0.18%
Upm-Kymmene Corp Rg
10.12.2025 / 17:25:00
23.89 -9.97% -29.74% 1.06% -1.97% 1.01% -11.35% -35.24%
Equinor N
10.12.2025 / 16:20:00
231.20 -11.33% -27.17% -1.66% -4.97% -4.56% -12.44% -34.48%
Essity Aktie-B Rg
10.12.2025 / 17:25:00
258.15 -12.45% 3.40% -0.41% -3.30% 4.05% -13.49% -3.36%
Evolution Rg
10.12.2025 / 17:25:00
630.00 -25.33% -47.07% -0.28% -3.24% -21.47% -34.74% -40.70%
Coloplast -B-
10.12.2025 / 16:55:00
562.20 -27.83% -26.58% -2.70% -7.23% -4.18% -32.99% -33.61%
Novo Nord Br/Rg-B
10.12.2025 / 16:55:00
309.65 -51.92% -57.28% 1.88% -4.00% -16.44% -60.70% -35.28%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
10.12.2025 / 17:25:00
504.45 0.00% 0.00% 7.49% -3.51% -2.30% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
10.12.2025 / 16:55:00
309.65 3.82% 310.05
16:18
297.55
09:00
675.20
25.02.25
266.9
24.11.25
2'895'405
Novonesis Br/Rg-B
10.12.2025 / 16:55:00
393.50 -1.40% 399.00
09:00
389.80
14:21
489.40
12.06.25
368.5
09.04.25
340'214
Orsted Rg
10.12.2025 / 16:55:00
135.00 -1.98% 138.55
09:25
134.75
16:02
144.10
09.12.25
103.85
17.09.25
750'125
Saab Rg-B
10.12.2025 / 17:25:00
504.45 -1.67% 509.70
09:00
495.90
15:51
587.25
30.09.25
403.7
25.04.25
493'833
Sampo Rg-A
10.12.2025 / 17:25:00
10.033 -0.12% 10.068
16:18
10.010
13:06
10.285
28.11.25
7.922
07.04.25
2'241'633
Sandvik Rg
10.12.2025 / 17:25:00
290.60 -0.29% 292.60
09:24
289.10
11:46
294.80
13.11.25
168.1
07.04.25
877'637
SEB -A-
10.12.2025 / 17:25:00
190.20 0.82% 190.35
15:50
187.90
09:00
190.70
05.12.25
123.85
07.04.25
911'085
Sv Handbk Rg-A
10.12.2025 / 17:25:00
131.48 -0.15% 131.70
15:59
130.80
09:05
136.88
27.02.25
95.48
07.04.25
818'130
Swedbank -A-
10.12.2025 / 17:25:00
306.85 0.52% 308.30
16:11
303.80
09:03
308.30
10.12.25
186.7
07.04.25
966'424
Telenor Rg
10.12.2025 / 16:20:00
143.15 -0.80% 144.10
09:00
142.75
10:33
171.20
15.09.25
126.85
07.01.25
462'218
Telia Company Rg
10.12.2025 / 17:25:00
37.38 -1.19% 37.75
09:00
37.38
16:49
38.69
28.11.25
30.06
14.01.25
2'770'612
Tryg Rg
10.12.2025 / 16:55:00
159.25 0.92% 159.70
16:21
157.40
09:03
173.90
26.05.25
141.5
07.04.25
790'590
Upm-Kymmene Corp Rg
10.12.2025 / 17:25:00
23.89 -0.17% 23.91
09:23
23.49
12:31
30.07
17.02.25
21.72
13.10.25
467'093
Vestas Wind Br/Rg
10.12.2025 / 16:55:00
167.50 4.15% 169.78
10:58
162.70
09:07
169.78
10.12.25
81.2
07.04.25
1'747'632
Volvo -B- Rg
10.12.2025 / 17:25:00
289.70 0.07% 290.30
10:08
288.20
09:00
344.40
27.02.25
220.9
07.04.25
953'401
Waertsilae Rg
10.12.2025 / 17:25:00
31.26 2.98% 31.31
15:44
30.34
09:00
31.31
10.12.25
13.565
07.04.25
621'375

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%
Eurozone 50
17:30 / 10.12.25
587.93 -0.36%
L&S Dax
22:58 / 10.12.25
24'215.00 0.41%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
17:20 / 10.12.25
12.488 1.11%
EUR/CHF
01:56 / 11.12.25
0.9355 0.01%
USD/CHF
01:56 / 11.12.25
0.7995 -0.07%
Gold 1 Uz
01:56 / 11.12.25
4'236.34 0.18%
Rohöl Brent
23:00 / 10.12.25
62.65 0.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.12.25
12'921.48 -0.07%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
Sika N
17:31 / 10.12.25
157.70 0.29%
ABB N
17:37 / 10.12.25
58.84 0.27%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.12.25
17'761.37 -0.04%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 10.12.25
4.185 8.84%
SHL Telemedicine N
17:31 / 10.12.25
1.000 7.53%
Zehnder N
17:36 / 10.12.25
78.50 5.94%
MCH N
17:31 / 10.12.25
3.150 5.00%
Belimo N
17:36 / 10.12.25
810.00 4.72%

Flop 5zur Gesamtübersicht

Cicor N
17:33 / 10.12.25
133.00 -27.91%
Arbonia N
17:31 / 10.12.25
4.935 -4.91%
LEM N
17:31 / 10.12.25
299.00 -3.70%
WISeKey N
17:31 / 10.12.25
13.940 -3.60%
Hochdorf N
17:31 / 10.12.25
1.384 -3.22%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.12.25
2'091.76 -0.09%

Top 5zur Gesamtübersicht

Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche GS
17:36 / 10.12.25
322.00 2.12%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Kühne + Nagel N
17:32 / 10.12.25
169.20 1.17%
SGS Rg
17:31 / 10.12.25
87.62 0.94%

Flop 5zur Gesamtübersicht

Holcim N
17:31 / 10.12.25
73.78 -2.23%
Swiss Life N
17:33 / 10.12.25
868.40 -1.43%
Novartis N
17:37 / 10.12.25
105.42 -1.31%
Logitech N
17:31 / 10.12.25
95.58 -0.85%
Zurich Insurance N
17:31 / 10.12.25
579.80 -0.79%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.12.25
2'922.30 0.31%

Top 5zur Gesamtübersicht

Belimo N
17:36 / 10.12.25
810.00 4.72%
Amrize N
17:37 / 10.12.25
42.96 2.16%
Roche I
17:31 / 10.12.25
331.60 1.84%
Galderma Group N
17:31 / 10.12.25
167.80 1.39%
Clariant N
17:31 / 10.12.25
7.310 1.25%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 10.12.25
21.04 -2.50%
Barry Callebaut N
17:35 / 10.12.25
1'180.00 -1.83%
Lindt N
17:31 / 10.12.25
115'800.00 -1.36%
Lindt PS
17:31 / 10.12.25
11'550.00 -0.69%
Schindler N
17:31 / 10.12.25
271.50 -0.55%

Management Transaktionen

Titel Typ Mio. Kurs
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Compagnie Financière Tradition SA Verk. 0.14 287.11
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Galderma Group AG Verk. 1.66 165.67
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Nestlé AG Kauf 0.39 78.16
05.12.25 Kuros Biosciences Ltd. Verk. 0.93 31.11
05.12.25 Alpine Select AG Kauf 0.02 8.75

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025