×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 09.12.2025 - 17:30:00
  • 20'361.12
  • 0.05%
  • 10.96
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
09.12.2025 / 16:55:00
298.25 -0.55% -1.65 299.20 299.20 0
Novonesis Br/Rg-B
09.12.2025 / 16:55:00
399.10 0.95% 3.75 399.30 399.30 0
Orsted Rg
09.12.2025 / 16:55:00
137.73 -0.70% -0.98 137.75 137.75 0
Saab Rg-B
09.12.2025 / 17:25:00
513.00 3.13% 15.55 511.10 511.10 0
Sampo Rg-A
09.12.2025 / 17:25:00
10.045 1.00% 0.10 10.065 10.065 0
Sandvik Rg
09.12.2025 / 17:25:00
291.45 -0.73% -2.15 291.70 291.70 0
SEB -A-
09.12.2025 / 17:25:00
188.65 -0.32% -0.60 188.45 188.45 0
Sv Handbk Rg-A
09.12.2025 / 17:25:00
131.68 0.34% 0.45 131.60 131.60 0
Swedbank -A-
09.12.2025 / 17:25:00
305.25 0.26% 0.80 305.20 305.20 0
Telenor Rg
09.12.2025 / 16:20:00
144.30 -0.21% -0.30 144.10 144.10 0
Telia Company Rg
09.12.2025 / 17:25:00
37.83 -0.37% -0.14 37.83 37.83 0
Tryg Rg
09.12.2025 / 16:55:00
157.80 -0.09% -0.15 157.40 158.00 0
Upm-Kymmene Corp Rg
09.12.2025 / 17:25:00
23.93 -0.87% -0.21 23.92 23.92 0
Vestas Wind Br/Rg
09.12.2025 / 16:55:00
160.83 -0.26% -0.43 160.50 160.50 0
Volvo -B- Rg
09.12.2025 / 17:25:00
289.50 -2.38% -7.05 290.00 290.00 0
Waertsilae Rg
09.12.2025 / 17:25:00
30.35 0.23% 0.07 30.39 30.39 0
298.25
-0.55%
399.10
0.95%
137.73
-0.70%
513.00
3.13%
10.045
1.00%
291.45
-0.73%
188.65
-0.32%
131.68
0.34%
305.25
0.26%
144.30
-0.21%
37.83
-0.37%
157.80
-0.09%
23.93
-0.87%
160.83
-0.26%
289.50
-2.38%
30.35
0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hexagon Rg-B
09.12.2025 / 17:25:00
109.05 4.51% -8.93% 0.65% -7.51% 0.07% 0.44% -6.61%
Tryg Rg
09.12.2025 / 16:55:00
157.80 4.15% 7.52% -1.16% -3.16% -5.03% 2.44% -3.57%
DSV Br/Rg
09.12.2025 / 16:55:00
1'555.25 1.57% 30.83% 3.72% 6.12% 12.37% 0.86% 43.96%
Ericsson-B N
09.12.2025 / 17:25:00
90.80 0.56% 42.86% -0.50% -3.12% 23.10% -0.55% 34.95%
Atlas Copco Rg-A
09.12.2025 / 17:25:00
167.10 0.39% -2.62% 3.66% 4.60% 7.36% -6.75% 0.00%
Alfa Laval Rg
09.12.2025 / 17:25:00
458.50 0.27% 14.91% 3.34% 0.75% 6.41% -4.74% 54.51%
Novonesis Br/Rg-B
09.12.2025 / 16:55:00
399.10 -2.72% 6.53% 1.06% -6.18% 0.15% -4.64% -6.98%
Nordic 40
09.12.2025 / 17:30:00
20'361.12 -4.60% -10.89% 0.83% 0.07% 3.42% -13.32% 1.14%
Upm-Kymmene Corp Rg
09.12.2025 / 17:25:00
23.93 -9.18% -29.13% 3.19% -0.95% 0.89% -10.78% -32.76%
Equinor N
09.12.2025 / 16:20:00
234.70 -10.96% -26.86% 1.93% -5.59% -2.90% -11.75% -35.49%
Essity Aktie-B Rg
09.12.2025 / 17:25:00
258.50 -12.60% 3.22% -1.41% -2.87% 4.74% -14.77% -3.39%
Evolution Rg
09.12.2025 / 17:25:00
636.30 -26.21% -47.70% -0.89% -2.35% -22.42% -35.31% -41.60%
Coloplast -B-
09.12.2025 / 16:55:00
566.80 -28.20% -26.96% -1.56% -5.94% -5.03% -32.81% -33.71%
Novo Nord Br/Rg-B
09.12.2025 / 16:55:00
298.25 -51.65% -57.04% -2.79% -4.77% -17.24% -62.00% -33.16%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
09.12.2025 / 17:25:00
513.00 0.00% 0.00% 9.14% -1.12% -1.06% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
09.12.2025 / 16:55:00
298.25 -0.55% 302.90
09:04
295.55
13:47
675.20
25.02.25
266.9
24.11.25
2'118'204
Novonesis Br/Rg-B
09.12.2025 / 16:55:00
399.10 0.95% 400.40
16:02
394.40
09:48
489.40
12.06.25
368.5
09.04.25
230'340
Orsted Rg
09.12.2025 / 16:55:00
137.73 -0.70% 144.10
09:00
137.10
16:23
144.10
09.12.25
103.85
17.09.25
892'551
Saab Rg-B
09.12.2025 / 17:25:00
513.00 3.13% 517.05
09:25
503.30
09:02
587.25
30.09.25
403.7
25.04.25
580'037
Sampo Rg-A
09.12.2025 / 17:25:00
10.045 1.00% 10.073
16:32
9.986
09:06
10.285
28.11.25
7.922
07.04.25
1'508'254
Sandvik Rg
09.12.2025 / 17:25:00
291.45 -0.73% 293.65
09:27
291.00
15:31
294.80
13.11.25
168.1
07.04.25
852'056
SEB -A-
09.12.2025 / 17:25:00
188.65 -0.32% 189.90
10:00
188.35
16:50
190.70
05.12.25
123.85
07.04.25
899'935
Sv Handbk Rg-A
09.12.2025 / 17:25:00
131.68 0.34% 132.08
09:51
131.15
09:00
136.88
27.02.25
95.48
07.04.25
1'001'610
Swedbank -A-
09.12.2025 / 17:25:00
305.25 0.26% 305.80
09:05
304.20
11:39
307.30
02.12.25
186.7
07.04.25
640'805
Telenor Rg
09.12.2025 / 16:20:00
144.30 -0.21% 144.95
10:58
143.50
09:28
171.20
15.09.25
126.85
07.01.25
798'724
Telia Company Rg
09.12.2025 / 17:25:00
37.83 -0.37% 38.19
15:02
37.78
17:06
38.69
28.11.25
30.06
14.01.25
2'269'926
Tryg Rg
09.12.2025 / 16:55:00
157.80 -0.09% 159.25
10:57
157.70
16:47
173.90
26.05.25
141.5
07.04.25
421'300
Upm-Kymmene Corp Rg
09.12.2025 / 17:25:00
23.93 -0.87% 24.19
09:23
23.80
11:18
30.07
17.02.25
21.72
13.10.25
392'388
Vestas Wind Br/Rg
09.12.2025 / 16:55:00
160.83 -0.26% 167.00
09:00
159.60
15:30
167.00
09.12.25
81.2
07.04.25
1'091'253
Volvo -B- Rg
09.12.2025 / 17:25:00
289.50 -2.38% 294.50
09:22
288.30
10:40
344.40
27.02.25
220.9
07.04.25
1'378'686
Waertsilae Rg
09.12.2025 / 17:25:00
30.35 0.23% 30.45
09:38
29.85
15:01
30.61
05.12.25
13.565
07.04.25
824'041

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.12.25
12'931.16 -0.39%
Eurozone 50
17:30 / 09.12.25
590.06 -0.02%
L&S Dax
23:00 / 09.12.25
24'115.00 0.36%
S&P 500 (ETF SPY)
22:15 / 09.12.25
683.04 -0.09%
VSMI Vola-Index
17:20 / 09.12.25
12.351 2.46%
EUR/CHF
02:25 / 10.12.25
0.9373 -0.04%
USD/CHF
02:25 / 10.12.25
0.8063 0.00%
Gold 1 Uz
02:25 / 10.12.25
4'214.44 0.14%
Rohöl Brent
23:00 / 09.12.25
62.10 -0.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.12.25
12'931.16 -0.39%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 09.12.25
584.40 1.46%
Kühne + Nagel N
17:39 / 09.12.25
167.25 1.12%
Swiss Life N
17:31 / 09.12.25
881.00 0.52%
Logitech N
17:31 / 09.12.25
96.40 0.52%
Givaudan N
17:33 / 09.12.25
3'317.00 0.45%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 09.12.25
42.05 -3.29%
Swiss Re N
17:39 / 09.12.25
128.30 -1.69%
Lonza N
17:31 / 09.12.25
541.60 -1.28%
Holcim N
17:39 / 09.12.25
75.46 -1.15%
Richemont N
17:38 / 09.12.25
170.05 -1.10%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.12.25
17'768.45 -0.36%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 09.12.25
0.8240 8.42%
Feintool N
17:31 / 09.12.25
9.700 5.66%
SMGH N
17:31 / 09.12.25
33.25 5.22%
DocMorris N
17:31 / 09.12.25
5.565 4.61%
Newron Pharma N
17:31 / 09.12.25
20.20 4.23%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 09.12.25
0.9300 -8.82%
Cosmo Pharma N
17:38 / 09.12.25
98.00 -6.31%
GAM N
17:19 / 09.12.25
0.1500 -6.25%
Meyer Burger N
17:19 / 09.12.25
0.0412 -5.50%
Orior N
17:31 / 09.12.25
11.180 -4.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.12.25
2'093.62 -0.41%

Top 5zur Gesamtübersicht

Julius Bär N
17:31 / 09.12.25
59.44 1.78%
Zurich Insurance N
17:36 / 09.12.25
584.40 1.46%
Kühne + Nagel N
17:39 / 09.12.25
167.25 1.12%
Galderma Group N
17:36 / 09.12.25
165.50 0.61%
Swiss Life N
17:31 / 09.12.25
881.00 0.52%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 09.12.25
42.05 -3.29%
SGS Rg
17:33 / 09.12.25
86.80 -3.19%
Swiss Re N
17:39 / 09.12.25
128.30 -1.69%
Lonza N
17:31 / 09.12.25
541.60 -1.28%
Holcim N
17:39 / 09.12.25
75.46 -1.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.12.25
2'913.40 -0.23%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.12.25
5.565 4.61%
SIG Group N
17:31 / 09.12.25
9.580 2.68%
Julius Bär N
17:31 / 09.12.25
59.44 1.78%
Swissquote N
17:33 / 09.12.25
477.80 1.70%
Adecco N
17:31 / 09.12.25
21.58 1.03%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 09.12.25
46.74 -3.63%
Amrize N
17:38 / 09.12.25
42.05 -3.29%
SGS Rg
17:33 / 09.12.25
86.80 -3.19%
Barry Callebaut N
17:32 / 09.12.25
1'202.00 -2.44%
Belimo N
17:31 / 09.12.25
773.50 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
05.12.25 TEMENOS AG Verk. 0.15 76.50
05.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.28 91.74
05.12.25 Kuros Biosciences Ltd. Verk. 0.93 31.11
05.12.25 Alpine Select AG Kauf 0.02 8.75
04.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.17 57.20
04.12.25 Alpine Select AG Kauf 0.00 8.75
04.12.25 Givaudan SA Verk. 0.67 3'341.42
04.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.13 83.80
04.12.25 The Swatch Group AG Verk. 0.10 33.68
03.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.12 79.07

Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.

09.12.2025