Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.04.2026 - 13:39:50
- 22'174.66
- -0.24%
- -54.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.04.2026 / 13:24:45 |
257.08 | -1.01% | -2.63 | 257.05 | 257.15 | 808'987 | |
|
Novonesis Br/Rg-B 20.04.2026 / 13:24:49 |
380.30 | -0.42% | -1.60 | 380.20 | 380.40 | 105'069 | |
|
Orsted Rg 20.04.2026 / 13:24:06 |
155.70 | 0.45% | 0.70 | 155.65 | 155.75 | 339'590 | |
|
Saab Rg-B 20.04.2026 / 13:24:48 |
584.90 | -1.14% | -6.75 | 584.80 | 585.20 | 355'441 | |
|
Sampo Rg-A 20.04.2026 / 13:24:31 |
9.342 | 0.13% | 0.01 | 9.340 | 9.344 | 375'081 | |
|
Sandvik Rg 20.04.2026 / 13:24:52 |
399.00 | -1.02% | -4.10 | 398.90 | 399.10 | 349'436 | |
|
SEB -A- 20.04.2026 / 13:24:49 |
182.50 | -1.28% | -2.38 | 182.50 | 182.55 | 933'318 | |
|
Sv Handbk Rg-A 20.04.2026 / 13:23:54 |
132.00 | -0.11% | -0.15 | 132.00 | 132.05 | 1'326'855 | |
|
Swedbank -A- 20.04.2026 / 13:24:15 |
327.75 | -0.80% | -2.65 | 327.70 | 327.80 | 616'282 | |
|
Telenor Rg 20.04.2026 / 13:24:09 |
162.55 | 1.28% | 2.05 | 162.50 | 162.60 | 204'717 | |
|
Telia Company Rg 20.04.2026 / 13:24:26 |
46.66 | 1.17% | 0.54 | 46.66 | 46.67 | 1'670'264 | |
|
Tryg Rg 20.04.2026 / 13:22:48 |
156.90 | 0.77% | 1.20 | 156.80 | 157.00 | 288'899 | |
|
Upm-Kymmene Corp Rg 20.04.2026 / 13:24:05 |
26.33 | 0.04% | 0.01 | 26.32 | 26.36 | 133'857 | |
|
Vestas Wind Br/Rg 20.04.2026 / 13:23:43 |
192.10 | 0.68% | 1.30 | 192.05 | 192.15 | 1'017'112 | |
|
Volvo -B- Rg 20.04.2026 / 13:24:51 |
322.50 | -1.77% | -5.80 | 322.40 | 322.60 | 431'365 | |
|
Waertsilae Rg 20.04.2026 / 13:24:03 |
36.56 | -0.46% | -0.17 | 36.55 | 36.57 | 117'111 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.04.2026 / 13:24:15 |
327.75 | 2.61% | 51.70% | -2.02% | -0.56% | -5.01% | 50.87% | 83.40% |
|
Nordea Bk Rg 20.04.2026 / 13:24:16 |
15.870 | -1.05% | 52.24% | -0.28% | 2.99% | -5.27% | 40.83% | 56.38% |
|
Sv Handbk Rg-A 20.04.2026 / 13:23:54 |
132.00 | -1.89% | 15.90% | 1.99% | -2.74% | -6.70% | 16.77% | 41.01% |
|
Kone-B Rg 20.04.2026 / 13:24:32 |
58.20 | -2.93% | 25.53% | 0.17% | 5.80% | -5.67% | 13.60% | 18.51% |
|
Hennes & Mauritz-B- 20.04.2026 / 13:20:57 |
178.15 | -4.74% | 19.77% | 2.68% | 3.10% | 1.22% | 27.36% | 13.70% |
|
Essity Aktie-B Rg 20.04.2026 / 13:23:31 |
250.10 | -4.89% | -14.34% | 2.37% | 1.09% | -2.57% | -11.54% | -17.62% |
|
SEB -A- 20.04.2026 / 13:24:49 |
182.50 | -5.48% | 22.15% | -0.19% | 2.41% | -9.45% | 28.25% | 65.21% |
|
Novonesis Br/Rg-B 20.04.2026 / 13:24:49 |
380.30 | -6.47% | -6.03% | -0.42% | 8.19% | -7.31% | -6.58% | 7.76% |
|
Tryg Rg 20.04.2026 / 13:22:48 |
156.90 | -6.60% | 2.67% | 2.52% | 2.95% | 3.77% | 2.98% | 3.49% |
|
Hexagon Rg-B 20.04.2026 / 13:24:28 |
102.18 | -6.69% | -2.75% | 7.63% | 7.73% | -0.15% | 15.04% | -12.54% |
|
Sampo Rg-A 20.04.2026 / 13:24:31 |
9.342 | -9.81% | 18.73% | 0.00% | 2.50% | 0.27% | 5.16% | 16.31% |
|
Genmab Rg 20.04.2026 / 13:20:02 |
1'786.25 | -10.54% | 21.15% | -0.46% | 7.44% | -15.38% | 39.91% | -37.56% |
|
EQT Rg 20.04.2026 / 13:24:41 |
322.00 | -11.29% | 6.87% | 8.64% | 18.04% | -8.57% | 30.41% | 57.19% |
|
Coloplast -B- 20.04.2026 / 13:24:34 |
437.65 | -18.30% | -43.16% | 2.86% | 3.12% | -18.86% | -36.41% | -52.77% |
|
Novo Nord -B- 20.04.2026 / 13:24:45 |
257.08 | -20.29% | -58.13% | 8.17% | 8.93% | -35.26% | -37.83% | -55.35% |
|
Kongsberg Gruppe Rg 20.04.2026 / 13:24:46 |
372.55 | 0.00% | 0.00% | -9.53% | -6.66% | 16.75% | 16.57% | 308.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.04.2026 / 13:24:45 |
257.08 | -1.01% |
257.15 13:15 |
252.85 09:52 |
410.00 23.01.26 |
224.375 02.03.26 |
808'987 |
|
Novonesis Br/Rg-B 20.04.2026 / 13:24:49 |
380.30 | -0.42% |
381.35 09:06 |
376.90 10:48 |
425.00 12.01.26 |
336.8 19.03.26 |
105'069 |
|
Orsted Rg 20.04.2026 / 13:24:06 |
155.70 | 0.45% |
157.70 09:01 |
155.45 13:11 |
166.30 13.04.26 |
122.175 02.01.26 |
339'590 |
|
Saab Rg-B 20.04.2026 / 13:24:48 |
584.90 | -1.14% |
597.50 09:00 |
584.20 13:02 |
748.70 19.01.26 |
540.1 02.01.26 |
355'441 |
|
Sampo Rg-A 20.04.2026 / 13:24:31 |
9.342 | 0.13% |
9.342 13:22 |
9.261 09:01 |
10.385 02.01.26 |
8.922 12.02.26 |
375'081 |
|
Sandvik Rg 20.04.2026 / 13:24:52 |
399.00 | -1.02% |
399.70 10:57 |
395.10 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
349'436 |
|
SEB -A- 20.04.2026 / 13:24:49 |
182.50 | -1.28% |
183.20 12:11 |
181.45 10:09 |
204.45 28.01.26 |
168.2 30.03.26 |
933'318 |
|
Sv Handbk Rg-A 20.04.2026 / 13:23:54 |
132.00 | -0.11% |
132.50 11:05 |
130.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'326'855 |
|
Swedbank -A- 20.04.2026 / 13:24:15 |
327.75 | -0.80% |
329.60 09:07 |
325.60 10:09 |
363.90 04.02.26 |
299.2 25.03.26 |
616'282 |
|
Telenor Rg 20.04.2026 / 13:24:09 |
162.55 | 1.28% |
162.75 12:37 |
160.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
204'717 |
|
Telia Company Rg 20.04.2026 / 13:24:26 |
46.66 | 1.17% |
46.88 10:17 |
46.30 09:00 |
49.00 08.04.26 |
38.34 29.01.26 |
1'670'264 |
|
Tryg Rg 20.04.2026 / 13:22:48 |
156.90 | 0.77% |
157.15 09:00 |
155.60 09:56 |
166.20 02.01.26 |
149.5 26.03.26 |
288'899 |
|
Upm-Kymmene Corp Rg 20.04.2026 / 13:24:05 |
26.33 | 0.04% |
26.37 12:34 |
26.15 09:36 |
27.94 12.02.26 |
23.05 20.01.26 |
133'857 |
|
Vestas Wind Br/Rg 20.04.2026 / 13:23:43 |
192.10 | 0.68% |
195.55 09:01 |
191.10 13:02 |
203.00 16.04.26 |
151.15 13.02.26 |
1'017'112 |
|
Volvo -B- Rg 20.04.2026 / 13:24:51 |
322.50 | -1.77% |
324.30 09:17 |
321.80 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
431'365 |
|
Waertsilae Rg 20.04.2026 / 13:24:03 |
36.56 | -0.46% |
36.77 09:22 |
36.42 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
117'111 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 20.04.26 |
13'224.20 | -1.51% | |
|
Eurozone 50 13:39 / 20.04.26 |
616.67 | -1.34% | |
|
L&S Dax 13:39 / 20.04.26 |
24'360.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 13:24 / 20.04.26 |
16.340 | 4.09% | |
|
EUR/CHF 13:39 / 20.04.26 |
0.9196 | 0.17% | |
|
USD/CHF 13:39 / 20.04.26 |
0.7811 | -0.17% | |
|
Gold 1 Uz 13:39 / 20.04.26 |
4'791.95 | -0.80% | |
|
Rohöl Brent 13:39 / 20.04.26 |
94.83 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 20.04.26 |
13'224.20 | -1.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:24 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:24 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:24 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:24 / 20.04.26 |
560.20 | 0.07% | |
|
Swiss Life N 13:24 / 20.04.26 |
938.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 20.04.26 |
18'682.31 | -1.02% |
Top 5zur Gesamtübersicht
|
Peach Property N 13:00 / 20.04.26 |
5.310 | 6.20% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 13:23 / 20.04.26 |
4.000 | 5.26% | |
|
Molecular N 13:07 / 20.04.26 |
3.440 | 5.20% | |
|
Calida N 13:17 / 20.04.26 |
16.000 | 3.49% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 13:23 / 20.04.26 |
18.710 | -6.03% | |
|
Schlatter N 12:10 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 20.04.26 |
2'133.95 | -1.55% |
Top 5zur Gesamtübersicht
|
Swisscom N 13:24 / 20.04.26 |
656.00 | 0.85% | |
|
Kühne + Nagel N 13:24 / 20.04.26 |
186.80 | 0.62% | |
|
Swiss Re N 13:24 / 20.04.26 |
131.90 | 0.27% | |
|
Zurich Insurance N 13:24 / 20.04.26 |
560.20 | 0.07% | |
|
Julius Bär N 13:18 / 20.04.26 |
62.92 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 20.04.26 |
3'023.34 | -1.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:14 / 20.04.26 |
6.770 | 2.42% | |
|
Sunrise N 13:22 / 20.04.26 |
46.24 | 1.27% | |
|
Barry Callebaut N 13:24 / 20.04.26 |
1'088.00 | 0.28% | |
|
PSP N 13:22 / 20.04.26 |
158.10 | 0.13% | |
|
Swiss Prime Site N 13:22 / 20.04.26 |
136.90 | 0.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:23 / 20.04.26 |
18.710 | -6.03% | |
|
Amrize N 13:22 / 20.04.26 |
44.22 | -3.87% | |
|
Temenos N 13:23 / 20.04.26 |
75.90 | -3.74% | |
|
Belimo N 13:21 / 20.04.26 |
740.50 | -3.71% | |
|
Dottikon ES N 13:17 / 20.04.26 |
339.00 | -3.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |