Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.09.2026 - 16:55:47
- 22'940.44
- -0.03%
- -6.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.09.2026 / 16:40:39 |
437.20 | 0.18% | 0.80 | 437.10 | 437.30 | 138'937 | |
|
Orsted Rg 08.09.2026 / 16:40:44 |
141.45 | 1.25% | 1.75 | 141.40 | 141.50 | 384'714 | |
|
Saab Rg-B 08.09.2026 / 16:40:25 |
574.65 | -1.49% | -8.70 | 574.50 | 574.80 | 438'978 | |
|
Sampo Rg-A 08.09.2026 / 16:40:44 |
9.528 | -0.85% | -0.08 | 9.526 | 9.528 | 756'799 | |
|
Sandvik Rg 08.09.2026 / 16:40:41 |
400.50 | 1.99% | 7.80 | 400.40 | 400.60 | 564'598 | |
|
SEB -A- 08.09.2026 / 16:40:37 |
226.30 | -0.42% | -0.95 | 226.20 | 226.30 | 467'937 | |
|
Sv Handbk Rg-A 08.09.2026 / 16:40:45 |
149.65 | -0.81% | -1.23 | 149.60 | 149.65 | 936'784 | |
|
Swe Orphan Biovi Rg 08.09.2026 / 16:40:47 |
459.40 | 1.95% | 8.80 | 459.20 | 459.60 | 127'764 | |
|
Swedbank -A- 08.09.2026 / 16:40:48 |
385.65 | -0.63% | -2.45 | 385.60 | 385.80 | 313'627 | |
|
Telenor Rg 08.09.2026 / 16:20:00 |
134.25 | 1.02% | 1.35 | 134.20 | 134.40 | 541'995 | |
|
Telia Company Rg 08.09.2026 / 16:40:49 |
45.03 | 0.63% | 0.28 | 45.02 | 45.04 | 2'273'125 | |
|
Tryg Rg 08.09.2026 / 16:39:59 |
153.80 | -1.06% | -1.65 | 153.70 | 153.90 | 133'911 | |
|
Upm-Kymmene Corp Rg 08.09.2026 / 16:40:36 |
24.36 | 0.95% | 0.23 | 24.35 | 24.36 | 206'562 | |
|
Vestas Wind Br/Rg 08.09.2026 / 16:40:49 |
218.50 | 0.21% | 0.45 | 218.50 | 218.60 | 633'792 | |
|
Volvo -B- Rg 08.09.2026 / 16:40:35 |
346.05 | -1.13% | -3.95 | 346.10 | 346.20 | 611'215 | |
|
Waertsilae Rg 08.09.2026 / 16:40:44 |
29.52 | 1.43% | 0.42 | 29.50 | 29.55 | 251'042 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 08.09.2026 / 16:40:35 |
585.60 | 6.74% | 77.45% | 6.32% | 10.70% | 1.49% | 73.92% | 87.84% |
|
Genmab Rg 08.09.2026 / 16:39:54 |
2'159.00 | 5.94% | 43.48% | 0.70% | 8.49% | 39.07% | 22.50% | -18.54% |
|
Essity Aktie-B Rg 08.09.2026 / 16:40:02 |
269.50 | 1.41% | -8.67% | -3.70% | -3.34% | 1.56% | 4.50% | 10.38% |
|
Assa Abloy Rg-B 08.09.2026 / 16:40:38 |
352.85 | -2.43% | 8.07% | 0.04% | -2.37% | 2.71% | 3.96% | 43.08% |
|
Upm-Kymmene Corp Rg 08.09.2026 / 16:40:36 |
24.36 | -3.15% | -9.24% | 0.72% | 5.09% | -1.44% | 3.68% | -22.40% |
|
Hexagon Rg-B 08.09.2026 / 16:40:27 |
94.88 | -4.01% | 0.04% | -3.81% | -1.76% | 18.13% | -5.12% | 9.29% |
|
Waertsilae Rg 08.09.2026 / 16:40:44 |
29.52 | -4.40% | 69.83% | 5.52% | 0.67% | -12.03% | 18.72% | 143.01% |
|
Tryg Rg 08.09.2026 / 16:39:59 |
153.80 | -6.75% | 2.51% | -1.82% | 1.52% | 1.96% | -6.22% | 19.16% |
|
Hennes & Mauritz-B- 08.09.2026 / 16:40:34 |
170.10 | -6.94% | 17.01% | -2.69% | -3.41% | 1.72% | 15.09% | 4.20% |
|
Sampo Rg-A 08.09.2026 / 16:40:44 |
9.528 | -7.10% | 22.30% | -2.62% | 0.67% | 4.82% | -2.46% | 30.00% |
|
Novo Nord -B- 08.09.2026 / 16:40:45 |
292.78 | -8.45% | -51.91% | -0.26% | -4.54% | 4.38% | -13.46% | -55.90% |
|
Telenor Rg 08.09.2026 / 16:20:00 |
134.25 | -9.38% | 4.65% | -1.29% | 0.49% | -10.11% | -20.49% | 19.27% |
|
EQT Rg 08.09.2026 / 16:40:47 |
315.30 | -15.12% | 2.26% | -2.38% | -9.21% | 8.82% | -3.75% | 51.40% |
|
Kone-B Rg 08.09.2026 / 16:40:41 |
50.82 | -16.22% | 8.35% | -1.74% | -1.13% | 2.71% | -10.21% | 23.88% |
|
DSV Br/Rg 08.09.2026 / 16:40:47 |
1'313.00 | -17.67% | -13.05% | -1.06% | -2.56% | -16.32% | -0.42% | 2.51% |
|
Kongsberg Gruppe Rg 08.09.2026 / 16:20:00 |
299.90 | 0.00% | 0.00% | -4.03% | -6.46% | 2.11% | 2.09% | 206.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.09.2026 / 16:40:39 |
437.20 | 0.18% |
440.80 13:54 |
436.65 15:40 |
465.00 01.09.26 |
336.8 19.03.26 |
138'937 |
|
Orsted Rg 08.09.2026 / 16:40:44 |
141.45 | 1.25% |
142.60 12:08 |
139.15 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
384'714 |
|
Saab Rg-B 08.09.2026 / 16:40:25 |
574.65 | -1.49% |
583.40 09:00 |
566.50 11:43 |
748.70 19.01.26 |
475.85 18.05.26 |
438'978 |
|
Sampo Rg-A 08.09.2026 / 16:40:44 |
9.528 | -0.85% |
9.636 09:12 |
9.502 15:45 |
10.385 02.01.26 |
8.64 28.04.26 |
756'799 |
|
Sandvik Rg 08.09.2026 / 16:40:41 |
400.50 | 1.99% |
405.30 13:55 |
391.10 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
564'598 |
|
SEB -A- 08.09.2026 / 16:40:37 |
226.30 | -0.42% |
227.10 09:04 |
224.90 13:41 |
228.00 04.08.26 |
168.2 30.03.26 |
467'937 |
|
Sv Handbk Rg-A 08.09.2026 / 16:40:45 |
149.65 | -0.81% |
151.28 09:05 |
148.80 13:41 |
151.28 08.09.26 |
116.775 26.03.26 |
936'784 |
|
Swe Orphan Biovi Rg 08.09.2026 / 16:40:47 |
459.40 | 1.95% |
460.20 16:32 |
450.80 15:37 |
486.80 10.07.26 |
322.2 20.01.26 |
127'764 |
|
Swedbank -A- 08.09.2026 / 16:40:48 |
385.65 | -0.63% |
388.50 09:08 |
382.60 13:48 |
390.60 06.08.26 |
299.2 25.03.26 |
313'627 |
|
Telenor Rg 08.09.2026 / 16:20:00 |
134.25 | 1.02% |
134.45 16:07 |
132.60 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
541'995 |
|
Telia Company Rg 08.09.2026 / 16:40:49 |
45.03 | 0.63% |
45.06 16:37 |
44.53 09:49 |
51.57 12.06.26 |
38.34 29.01.26 |
2'273'125 |
|
Tryg Rg 08.09.2026 / 16:39:59 |
153.80 | -1.06% |
155.70 09:07 |
153.65 16:21 |
166.20 02.01.26 |
146.5 08.06.26 |
133'911 |
|
Upm-Kymmene Corp Rg 08.09.2026 / 16:40:36 |
24.36 | 0.95% |
24.52 09:27 |
23.99 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
206'562 |
|
Vestas Wind Br/Rg 08.09.2026 / 16:40:49 |
218.50 | 0.21% |
218.70 16:32 |
215.60 14:00 |
151.15 13.02.26 |
633'792 | |
|
Volvo -B- Rg 08.09.2026 / 16:40:35 |
346.05 | -1.13% |
351.10 12:20 |
345.10 16:37 |
374.60 05.08.26 |
276.5 23.03.26 |
611'215 |
|
Waertsilae Rg 08.09.2026 / 16:40:44 |
29.52 | 1.43% |
29.66 15:38 |
28.90 09:00 |
40.63 23.04.26 |
27.795 01.09.26 |
251'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 08.09.26 |
14'067.89 | -1.48% | |
|
Eurozone 50 16:55 / 08.09.26 |
654.79 | -0.08% | |
|
L&S Dax 16:55 / 08.09.26 |
25'986.00 | -0.07% | |
|
S&P 500 (ETF SPY) 16:40 / 08.09.26 |
766.86 | -0.43% | |
|
VSMI Vola-Index 16:40 / 08.09.26 |
14.302 | 5.68% | |
|
EUR/CHF 16:55 / 08.09.26 |
0.9401 | -0.08% | |
|
USD/CHF 16:55 / 08.09.26 |
0.8086 | -0.10% | |
|
Gold 1 Uz 16:55 / 08.09.26 |
4'395.07 | -0.23% | |
|
Rohöl Brent 16:55 / 08.09.26 |
97.62 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:40 / 08.09.26 |
14'067.89 | -1.48% |
Top 5zur Gesamtübersicht
|
Nestlé N 16:40 / 08.09.26 |
80.83 | 2.63% | |
|
ABB N 16:40 / 08.09.26 |
80.62 | 2.05% | |
|
Swisscom N 16:38 / 08.09.26 |
647.00 | 2.05% | |
|
UBS N 16:40 / 08.09.26 |
44.74 | 0.86% | |
|
Geberit N 16:38 / 08.09.26 |
568.20 | 0.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:40 / 08.09.26 |
112.30 | -10.49% | |
|
Amrize N 16:40 / 08.09.26 |
34.55 | -2.73% | |
|
Logitech N 16:40 / 08.09.26 |
79.12 | -1.93% | |
|
Alcon N 16:40 / 08.09.26 |
55.90 | -1.86% | |
|
Swiss Re N 16:40 / 08.09.26 |
136.05 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 08.09.26 |
19'857.03 | -1.04% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 16:40 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 16:08 / 08.09.26 |
128.00 | 8.47% | |
|
Relief Therapeutics N 16:34 / 08.09.26 |
0.1730 | 6.40% | |
|
Ascom N 16:34 / 08.09.26 |
5.600 | 5.66% | |
|
Gurit Hldg N 16:38 / 08.09.26 |
58.80 | 4.26% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:40 / 08.09.26 |
112.32 | -10.47% | |
|
Addex N 16:06 / 08.09.26 |
0.0250 | -7.41% | |
|
Orior N 16:30 / 08.09.26 |
12.300 | -7.24% | |
|
Burkhalter N 16:39 / 08.09.26 |
123.80 | -7.06% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:40 / 08.09.26 |
2'263.65 | -0.84% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:40 / 08.09.26 |
162.75 | 2.78% | |
|
Nestlé N 16:40 / 08.09.26 |
80.83 | 2.63% | |
|
ABB N 16:40 / 08.09.26 |
80.62 | 2.05% | |
|
Swisscom N 16:38 / 08.09.26 |
647.00 | 2.05% | |
|
SGS Rg 16:39 / 08.09.26 |
92.60 | 1.56% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:40 / 08.09.26 |
112.32 | -10.47% | |
|
Amrize N 16:40 / 08.09.26 |
34.55 | -2.73% | |
|
Logitech N 16:40 / 08.09.26 |
79.12 | -1.93% | |
|
Alcon N 16:40 / 08.09.26 |
55.90 | -1.86% | |
|
Sandoz Group N 16:40 / 08.09.26 |
67.02 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:40 / 08.09.26 |
3'076.98 | 0.47% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:39 / 08.09.26 |
78.45 | 3.50% | |
|
Galderma Group N 16:40 / 08.09.26 |
162.75 | 2.78% | |
|
PSP N 16:37 / 08.09.26 |
150.10 | 2.39% | |
|
Belimo N 16:40 / 08.09.26 |
868.50 | 2.30% | |
|
Swiss Prime Site N 16:37 / 08.09.26 |
127.60 | 2.16% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:39 / 08.09.26 |
22.86 | -2.47% | |
|
Avolta N 16:38 / 08.09.26 |
43.30 | -2.17% | |
|
Sandoz Group N 16:40 / 08.09.26 |
67.02 | -1.79% | |
|
The Swatch Group I 16:37 / 08.09.26 |
182.35 | -1.65% | |
|
Swissquote Grp Rg 16:37 / 08.09.26 |
41.18 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |