Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2026 - 09:46:34
- 22'077.98
- 0.35%
- 77.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.04.2026 / 09:31:36 |
249.30 | 0.40% | 1.00 | 249.25 | 249.35 | 85'217 | |
|
Novonesis Br/Rg-B 23.04.2026 / 09:30:47 |
383.80 | 0.21% | 0.80 | 383.50 | 384.00 | 12'609 | |
|
Orsted Rg 23.04.2026 / 09:31:36 |
162.68 | -0.78% | -1.28 | 162.60 | 162.75 | 136'061 | |
|
Saab Rg-B 23.04.2026 / 09:31:31 |
561.30 | -0.28% | -1.60 | 561.20 | 562.00 | 164'034 | |
|
Sampo Rg-A 23.04.2026 / 09:31:18 |
8.978 | -3.79% | -0.35 | 8.978 | 8.980 | 129'603 | |
|
Sandvik Rg 23.04.2026 / 09:31:12 |
394.65 | 0.50% | 1.95 | 394.60 | 394.90 | 58'258 | |
|
SEB -A- 23.04.2026 / 09:31:02 |
180.30 | -0.70% | -1.28 | 180.25 | 180.35 | 56'725 | |
|
Sv Handbk Rg-A 23.04.2026 / 09:31:29 |
130.70 | -0.68% | -0.90 | 130.70 | 130.75 | 137'363 | |
|
Swedbank -A- 23.04.2026 / 09:31:29 |
325.10 | -0.70% | -2.30 | 325.10 | 325.20 | 56'709 | |
|
Telenor Rg 23.04.2026 / 09:31:29 |
161.40 | -0.74% | -1.20 | 161.30 | 161.60 | 26'848 | |
|
Telia Company Rg 23.04.2026 / 09:31:27 |
46.47 | 0.17% | 0.08 | 46.46 | 46.50 | 127'401 | |
|
Tryg Rg 23.04.2026 / 09:30:56 |
156.40 | -0.51% | -0.80 | 156.30 | 156.50 | 19'579 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 09:30:41 |
26.31 | -0.45% | -0.12 | 26.30 | 26.34 | 21'867 | |
|
Vestas Wind Br/Rg 23.04.2026 / 09:31:05 |
189.80 | -1.31% | -2.53 | 189.65 | 189.95 | 155'062 | |
|
Volvo -B- Rg 23.04.2026 / 09:31:34 |
317.80 | -0.06% | -0.20 | 317.70 | 317.90 | 50'879 | |
|
Waertsilae Rg 23.04.2026 / 09:31:31 |
37.04 | -0.19% | -0.07 | 37.01 | 37.05 | 12'033 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.04.2026 / 09:31:29 |
325.10 | 1.68% | 50.32% | -2.28% | 6.84% | -6.15% | 45.33% | 77.02% |
|
Nordea Bk Rg 23.04.2026 / 09:31:25 |
15.830 | -0.96% | 52.38% | -0.75% | 10.70% | -2.63% | 35.53% | 53.55% |
|
Sv Handbk Rg-A 23.04.2026 / 09:31:29 |
130.70 | -2.30% | 15.41% | -1.10% | 11.38% | -7.39% | 14.00% | 38.64% |
|
Tryg Rg 23.04.2026 / 09:30:56 |
156.40 | -5.70% | 3.66% | -1.20% | 4.55% | 2.22% | 1.36% | -1.23% |
|
Kone-B Rg 23.04.2026 / 09:31:31 |
57.34 | -5.84% | 21.76% | -0.64% | 3.76% | -5.50% | 12.21% | 14.72% |
|
Novonesis Br/Rg-B 23.04.2026 / 09:30:47 |
383.80 | -6.20% | -5.76% | 0.89% | 2.44% | -0.58% | -7.16% | 4.53% |
|
Hexagon Rg-B 23.04.2026 / 09:31:31 |
106.65 | -6.69% | -2.75% | 7.37% | 15.65% | 6.97% | 17.02% | -11.98% |
|
SEB -A- 23.04.2026 / 09:31:02 |
180.30 | -7.17% | 19.97% | -1.74% | 5.84% | -4.69% | 21.95% | 59.63% |
|
Hennes & Mauritz-B- 23.04.2026 / 09:31:34 |
174.03 | -7.42% | 16.40% | -1.12% | 1.86% | -0.93% | 22.64% | 11.27% |
|
Essity Aktie-B Rg 23.04.2026 / 09:31:25 |
245.80 | -7.82% | -16.99% | -0.65% | -1.84% | -5.77% | -9.37% | -20.37% |
|
Sampo Rg-A 23.04.2026 / 09:31:18 |
8.978 | -9.79% | 18.76% | -4.31% | -1.06% | -4.69% | 3.39% | 13.88% |
|
EQT Rg 23.04.2026 / 09:31:20 |
321.00 | -11.97% | 6.05% | 2.95% | 10.96% | -6.39% | 20.29% | 54.72% |
|
Genmab Rg 23.04.2026 / 09:31:11 |
1'756.00 | -12.26% | 18.82% | -2.13% | 3.83% | -14.38% | 30.85% | -36.46% |
|
Coloplast -B- 23.04.2026 / 09:31:26 |
421.25 | -22.88% | -46.35% | -2.96% | -3.07% | -22.16% | -41.15% | -56.08% |
|
Novo Nord -B- 23.04.2026 / 09:31:36 |
249.30 | -23.79% | -59.97% | -2.73% | 4.10% | -32.46% | -39.11% | -57.34% |
|
Kongsberg Gruppe Rg 23.04.2026 / 09:31:36 |
325.10 | 0.00% | 0.00% | -13.82% | -16.32% | 0.57% | 5.11% | 301.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.04.2026 / 09:31:36 |
249.30 | 0.40% |
249.73 09:25 |
245.70 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
85'217 |
|
Novonesis Br/Rg-B 23.04.2026 / 09:30:47 |
383.80 | 0.21% |
384.30 09:24 |
380.80 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
12'609 |
|
Orsted Rg 23.04.2026 / 09:31:36 |
162.68 | -0.78% |
163.55 09:02 |
162.45 09:21 |
166.30 13.04.26 |
122.175 02.01.26 |
136'061 |
|
Saab Rg-B 23.04.2026 / 09:31:31 |
561.30 | -0.28% |
568.70 09:22 |
544.35 09:04 |
748.70 19.01.26 |
540.1 02.01.26 |
164'034 |
|
Sampo Rg-A 23.04.2026 / 09:31:18 |
8.978 | -3.79% |
9.024 09:00 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
129'603 |
|
Sandvik Rg 23.04.2026 / 09:31:12 |
394.65 | 0.50% |
394.70 09:31 |
389.80 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
58'258 |
|
SEB -A- 23.04.2026 / 09:31:02 |
180.30 | -0.70% |
181.00 09:00 |
179.85 09:25 |
204.45 28.01.26 |
168.2 30.03.26 |
56'725 |
|
Sv Handbk Rg-A 23.04.2026 / 09:31:29 |
130.70 | -0.68% |
131.63 09:00 |
130.58 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
137'363 |
|
Swedbank -A- 23.04.2026 / 09:31:29 |
325.10 | -0.70% |
327.00 09:00 |
324.60 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
56'709 |
|
Telenor Rg 23.04.2026 / 09:31:29 |
161.40 | -0.74% |
162.00 09:01 |
160.90 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
26'848 |
|
Telia Company Rg 23.04.2026 / 09:31:27 |
46.47 | 0.17% |
46.54 09:19 |
46.25 09:02 |
49.00 08.04.26 |
38.34 29.01.26 |
127'401 |
|
Tryg Rg 23.04.2026 / 09:30:56 |
156.40 | -0.51% |
157.00 09:00 |
156.20 09:06 |
166.20 02.01.26 |
149.5 26.03.26 |
19'579 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 09:30:41 |
26.31 | -0.45% |
26.35 09:19 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
21'867 |
|
Vestas Wind Br/Rg 23.04.2026 / 09:31:05 |
189.80 | -1.31% |
191.45 09:05 |
189.40 09:30 |
203.00 16.04.26 |
151.15 13.02.26 |
155'062 |
|
Volvo -B- Rg 23.04.2026 / 09:31:34 |
317.80 | -0.06% |
317.90 09:27 |
314.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
50'879 |
|
Waertsilae Rg 23.04.2026 / 09:31:31 |
37.04 | -0.19% |
37.09 09:22 |
36.71 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
12'033 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 23.04.26 |
13'192.88 | 0.96% | |
|
Eurozone 50 09:46 / 23.04.26 |
608.12 | -0.38% | |
|
L&S Dax 09:46 / 23.04.26 |
24'157.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 09:31 / 23.04.26 |
17.595 | -1.06% | |
|
EUR/CHF 09:46 / 23.04.26 |
0.9182 | -0.03% | |
|
USD/CHF 09:46 / 23.04.26 |
0.7848 | 0.06% | |
|
Gold 1 Uz 09:46 / 23.04.26 |
4'715.10 | -0.50% | |
|
Rohöl Brent 09:46 / 23.04.26 |
103.02 | 1.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:31 / 23.04.26 |
13'193.81 | 0.97% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:31 / 23.04.26 |
79.75 | 5.57% | |
|
Roche PS 09:31 / 23.04.26 |
320.90 | 2.49% | |
|
Swisscom N 09:30 / 23.04.26 |
660.00 | 0.61% | |
|
Kühne + Nagel N 09:31 / 23.04.26 |
193.15 | 0.60% | |
|
Novartis N 09:31 / 23.04.26 |
115.98 | 0.35% |
Flop 5zur Gesamtübersicht
|
UBS N 09:31 / 23.04.26 |
32.79 | -2.24% | |
|
Logitech N 09:31 / 23.04.26 |
75.78 | -2.07% | |
|
Holcim N 09:30 / 23.04.26 |
70.68 | -1.06% | |
|
Alcon N 09:31 / 23.04.26 |
59.88 | -0.86% | |
|
Richemont N 09:31 / 23.04.26 |
150.75 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:30 / 23.04.26 |
18'649.19 | 0.88% |
Top 5zur Gesamtübersicht
|
Addex N 09:01 / 23.04.26 |
0.0494 | 7.86% | |
|
Nestlé N 09:31 / 23.04.26 |
79.75 | 5.57% | |
|
Galderma Group N 09:31 / 23.04.26 |
159.05 | 5.51% | |
|
Vetropack N 09:26 / 23.04.26 |
22.35 | 3.95% | |
|
Schindler N 09:31 / 23.04.26 |
266.50 | 3.29% |
Flop 5zur Gesamtübersicht
|
Zehnder N 09:25 / 23.04.26 |
69.00 | -7.38% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
EvoNext Hldgs N 09:28 / 23.04.26 |
0.9580 | -4.01% | |
|
Galenica N 09:31 / 23.04.26 |
85.50 | -3.17% | |
|
Calida N 09:10 / 23.04.26 |
16.780 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:31 / 23.04.26 |
2'115.00 | 0.51% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:31 / 23.04.26 |
79.76 | 5.59% | |
|
Galderma Group N 09:31 / 23.04.26 |
159.05 | 5.51% | |
|
Schindler PS 09:31 / 23.04.26 |
278.00 | 3.27% | |
|
Roche PS 09:31 / 23.04.26 |
320.90 | 2.49% | |
|
Sandoz Group N 09:31 / 23.04.26 |
63.86 | 1.30% |
Flop 5zur Gesamtübersicht
|
UBS N 09:31 / 23.04.26 |
32.79 | -2.24% | |
|
Logitech N 09:31 / 23.04.26 |
75.78 | -2.07% | |
|
Holcim N 09:30 / 23.04.26 |
70.68 | -1.06% | |
|
Alcon N 09:31 / 23.04.26 |
59.88 | -0.86% | |
|
Richemont N 09:31 / 23.04.26 |
150.75 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:31 / 23.04.26 |
2'988.03 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:31 / 23.04.26 |
159.05 | 5.51% | |
|
Schindler N 09:31 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 09:31 / 23.04.26 |
278.00 | 3.27% | |
|
Roche I 09:31 / 23.04.26 |
331.00 | 2.29% | |
|
Barry Callebaut N 09:30 / 23.04.26 |
1'094.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
Galenica N 09:31 / 23.04.26 |
85.50 | -3.17% | |
|
Avolta N 09:31 / 23.04.26 |
46.88 | -2.54% | |
|
Temenos N 09:30 / 23.04.26 |
78.55 | -2.06% | |
|
Flughafen Zürich N 09:29 / 23.04.26 |
227.40 | -1.04% | |
|
SIG Group N 09:30 / 23.04.26 |
11.150 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.40 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |