Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.07.2026 - 12:36:32
- 22'541.54
- 0.25%
- 55.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 21.07.2026 / 12:20:54 |
420.20 | -0.90% | -3.80 | 420.10 | 420.40 | 83'822 | |
|
Orsted Rg 21.07.2026 / 12:20:47 |
150.48 | -0.74% | -1.13 | 150.35 | 150.50 | 67'245 | |
|
Saab Rg-B 21.07.2026 / 12:21:22 |
579.25 | 0.95% | 5.45 | 579.00 | 579.60 | 354'797 | |
|
Sampo Rg-A 21.07.2026 / 12:20:11 |
9.640 | -0.43% | -0.04 | 9.632 | 9.640 | 505'323 | |
|
Sandvik Rg 21.07.2026 / 12:21:31 |
340.80 | 1.52% | 5.10 | 340.70 | 340.90 | 561'298 | |
|
SEB -A- 21.07.2026 / 12:21:22 |
214.50 | 0.75% | 1.60 | 214.40 | 214.50 | 698'535 | |
|
Sv Handbk Rg-A 21.07.2026 / 12:21:08 |
141.13 | 1.51% | 2.10 | 141.10 | 141.15 | 996'877 | |
|
Swe Orphan Biovi Rg 21.07.2026 / 12:20:43 |
465.00 | 0.13% | 0.60 | 464.60 | 465.00 | 111'289 | |
|
Swedbank -A- 21.07.2026 / 12:21:15 |
367.40 | 1.44% | 5.20 | 367.30 | 367.50 | 165'478 | |
|
Telenor Rg 21.07.2026 / 12:21:22 |
131.90 | -0.38% | -0.50 | 131.80 | 132.00 | 205'701 | |
|
Telia Company Rg 21.07.2026 / 12:20:09 |
45.05 | -0.07% | -0.03 | 45.04 | 45.06 | 2'768'019 | |
|
Tryg Rg 21.07.2026 / 12:16:55 |
154.50 | -0.45% | -0.70 | 154.50 | 154.60 | 37'210 | |
|
Upm-Kymmene Corp Rg 21.07.2026 / 12:20:47 |
23.62 | 1.11% | 0.26 | 23.60 | 23.64 | 223'286 | |
|
Vestas Wind Br/Rg 21.07.2026 / 12:20:28 |
177.35 | -1.94% | -3.50 | 177.25 | 177.40 | 352'083 | |
|
Volvo -B- Rg 21.07.2026 / 12:21:08 |
340.65 | 0.28% | 0.95 | 340.60 | 340.70 | 406'000 | |
|
Waertsilae Rg 21.07.2026 / 12:21:32 |
29.71 | -3.34% | -1.03 | 29.64 | 29.73 | 693'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 21.07.2026 / 12:21:18 |
1'668.50 | 3.43% | 9.23% | -1.27% | 8.33% | 0.69% | 11.72% | 11.87% |
|
Sv Handbk Rg-A 21.07.2026 / 12:21:08 |
141.13 | 3.21% | 21.93% | -1.96% | -0.34% | 7.69% | 20.57% | 54.01% |
|
Waertsilae Rg 21.07.2026 / 12:21:32 |
29.71 | 0.95% | 79.34% | -1.67% | -9.05% | -17.87% | 31.50% | 191.14% |
|
Novo Nord -B- 21.07.2026 / 12:21:36 |
325.20 | 0.77% | -47.07% | 1.72% | 5.16% | 22.46% | -23.08% | -40.54% |
|
Boliden Rg 21.07.2026 / 12:21:22 |
476.35 | -2.11% | 62.73% | -10.39% | -13.14% | -4.62% | 50.41% | 76.67% |
|
Assa Abloy Rg-B 21.07.2026 / 12:21:13 |
338.60 | -5.25% | 4.95% | 3.15% | 2.45% | -6.80% | 7.19% | 36.78% |
|
Upm-Kymmene Corp Rg 21.07.2026 / 12:20:47 |
23.62 | -6.22% | -12.11% | 1.29% | -1.21% | -4.18% | 0.81% | -19.81% |
|
Sampo Rg-A 21.07.2026 / 12:20:11 |
9.640 | -6.41% | 23.21% | 0.08% | 7.95% | 9.35% | 2.03% | 37.40% |
|
Tryg Rg 21.07.2026 / 12:16:55 |
154.50 | -6.90% | 2.34% | 0.13% | 3.21% | 2.12% | -2.65% | 16.12% |
|
Genmab Rg 21.07.2026 / 12:21:19 |
1'840.50 | -8.37% | 24.10% | -1.23% | 7.82% | 8.74% | 33.08% | -33.15% |
|
Telenor Rg 21.07.2026 / 12:21:22 |
131.90 | -9.72% | 4.25% | -10.21% | -8.02% | -13.62% | -18.18% | 19.39% |
|
Hennes & Mauritz-B- 21.07.2026 / 12:21:25 |
162.80 | -12.48% | 10.04% | -0.09% | -1.00% | -4.09% | 15.58% | -8.27% |
|
EQT Rg 21.07.2026 / 12:21:29 |
313.00 | -14.36% | 3.17% | 10.06% | 18.65% | 1.39% | -3.81% | 32.90% |
|
Kone-B Rg 21.07.2026 / 12:21:12 |
48.36 | -19.28% | 4.39% | -1.84% | -2.56% | -13.93% | -12.14% | 7.88% |
|
Hexagon Rg-B 21.07.2026 / 12:20:43 |
79.36 | -20.29% | -16.93% | -0.79% | -2.10% | -11.81% | -13.87% | -21.26% |
|
Kongsberg Gruppe Rg 21.07.2026 / 12:21:28 |
281.75 | 0.00% | 0.00% | 0.68% | -6.61% | -6.92% | -10.56% | 207.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 21.07.2026 / 12:20:54 |
420.20 | -0.90% |
424.90 09:00 |
419.50 11:42 |
433.00 17.07.26 |
336.8 19.03.26 |
83'822 |
|
Orsted Rg 21.07.2026 / 12:20:47 |
150.48 | -0.74% |
151.70 09:00 |
149.55 09:18 |
172.20 06.05.26 |
122.175 02.01.26 |
67'245 |
|
Saab Rg-B 21.07.2026 / 12:21:22 |
579.25 | 0.95% |
584.30 10:54 |
573.20 09:03 |
748.70 19.01.26 |
475.85 18.05.26 |
354'797 |
|
Sampo Rg-A 21.07.2026 / 12:20:11 |
9.640 | -0.43% |
9.676 09:35 |
9.635 12:17 |
10.385 02.01.26 |
8.64 28.04.26 |
505'323 |
|
Sandvik Rg 21.07.2026 / 12:21:31 |
340.80 | 1.52% |
341.00 11:49 |
334.90 09:27 |
413.20 03.07.26 |
298.75 02.01.26 |
561'298 |
|
SEB -A- 21.07.2026 / 12:21:22 |
214.50 | 0.75% |
214.65 10:22 |
212.70 09:15 |
217.00 17.07.26 |
168.2 30.03.26 |
698'535 |
|
Sv Handbk Rg-A 21.07.2026 / 12:21:08 |
141.13 | 1.51% |
141.13 12:20 |
138.98 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
996'877 |
|
Swe Orphan Biovi Rg 21.07.2026 / 12:20:43 |
465.00 | 0.13% |
466.40 12:11 |
461.00 09:01 |
486.80 10.07.26 |
322.2 20.01.26 |
111'289 |
|
Swedbank -A- 21.07.2026 / 12:21:15 |
367.40 | 1.44% |
367.95 10:22 |
364.80 09:00 |
374.40 16.07.26 |
299.2 25.03.26 |
165'478 |
|
Telenor Rg 21.07.2026 / 12:21:22 |
131.90 | -0.38% |
133.10 09:42 |
131.85 12:21 |
178.70 17.02.26 |
125.2 16.07.26 |
205'701 |
|
Telia Company Rg 21.07.2026 / 12:20:09 |
45.05 | -0.07% |
45.32 09:11 |
44.67 11:26 |
51.57 12.06.26 |
38.34 29.01.26 |
2'768'019 |
|
Tryg Rg 21.07.2026 / 12:16:55 |
154.50 | -0.45% |
155.40 10:54 |
154.40 10:53 |
166.20 02.01.26 |
146.5 08.06.26 |
37'210 |
|
Upm-Kymmene Corp Rg 21.07.2026 / 12:20:47 |
23.62 | 1.11% |
23.65 11:10 |
23.34 09:23 |
27.94 12.02.26 |
22.47 09.07.26 |
223'286 |
|
Vestas Wind Br/Rg 21.07.2026 / 12:20:28 |
177.35 | -1.94% |
182.50 09:01 |
176.40 09:10 |
203.00 16.04.26 |
151.15 13.02.26 |
352'083 |
|
Volvo -B- Rg 21.07.2026 / 12:21:08 |
340.65 | 0.28% |
342.10 09:03 |
337.95 10:29 |
354.00 12.02.26 |
276.5 23.03.26 |
406'000 |
|
Waertsilae Rg 21.07.2026 / 12:21:32 |
29.71 | -3.34% |
31.51 09:00 |
29.18 10:29 |
40.63 23.04.26 |
28.87 17.07.26 |
693'906 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 21.07.26 |
14'312.31 | 0.41% | |
|
Eurozone 50 12:36 / 21.07.26 |
648.34 | 0.96% | |
|
L&S Dax 12:36 / 21.07.26 |
24'971.50 | 1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 12:21 / 21.07.26 |
14.678 | 0.06% | |
|
EUR/CHF 12:36 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 12:36 / 21.07.26 |
0.8092 | -0.14% | |
|
Gold 1 Uz 12:36 / 21.07.26 |
4'068.97 | 1.56% | |
|
Rohöl Brent 12:36 / 21.07.26 |
89.46 | 0.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:21 / 21.07.26 |
14'312.31 | 0.41% |
Top 5zur Gesamtübersicht
|
Novartis N 12:21 / 21.07.26 |
126.84 | 3.04% | |
|
ABB N 12:21 / 21.07.26 |
80.66 | 1.74% | |
|
Logitech N 12:20 / 21.07.26 |
83.88 | 1.55% | |
|
UBS N 12:21 / 21.07.26 |
42.38 | 0.78% | |
|
Richemont N 12:19 / 21.07.26 |
197.80 | 0.53% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:21 / 21.07.26 |
55.30 | -2.57% | |
|
Swiss Re N 12:21 / 21.07.26 |
133.50 | -1.37% | |
|
Givaudan N 12:21 / 21.07.26 |
3'362.00 | -1.15% | |
|
Nestlé N 12:21 / 21.07.26 |
84.75 | -1.14% | |
|
Geberit N 12:20 / 21.07.26 |
513.60 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 21.07.26 |
20'086.64 | 0.27% |
Top 5zur Gesamtübersicht
|
Centiel N 12:18 / 21.07.26 |
6.380 | 15.58% | |
|
Bachem N-B- 12:21 / 21.07.26 |
77.50 | 10.32% | |
|
Bossard N 12:16 / 21.07.26 |
218.00 | 7.39% | |
|
ams-OSRAM I 12:21 / 21.07.26 |
15.950 | 6.33% | |
|
Belimo N 12:20 / 21.07.26 |
830.50 | 6.07% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:20 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 12:21 / 21.07.26 |
253.80 | -5.86% | |
|
Also N 12:10 / 21.07.26 |
195.00 | -5.11% | |
|
Xlife Sciences N 11:17 / 21.07.26 |
17.150 | -4.72% | |
|
Lindt PS 12:20 / 21.07.26 |
9'200.00 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:21 / 21.07.26 |
2'283.58 | 0.03% |
Top 5zur Gesamtübersicht
|
Novartis N 12:21 / 21.07.26 |
126.84 | 3.04% | |
|
VAT N 12:19 / 21.07.26 |
686.80 | 3.03% | |
|
ABB N 12:21 / 21.07.26 |
80.66 | 1.74% | |
|
Logitech N 12:20 / 21.07.26 |
83.88 | 1.55% | |
|
Galderma Group N 12:21 / 21.07.26 |
175.50 | 1.47% |
Flop 5zur Gesamtübersicht
|
Schindler PS 12:21 / 21.07.26 |
253.80 | -5.86% | |
|
Lindt PS 12:20 / 21.07.26 |
9'200.00 | -4.12% | |
|
Julius Bär N 12:20 / 21.07.26 |
70.74 | -4.04% | |
|
Alcon N 12:21 / 21.07.26 |
55.30 | -2.57% | |
|
Swiss Re N 12:21 / 21.07.26 |
133.50 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:21 / 21.07.26 |
3'101.90 | -0.36% |
Top 5zur Gesamtübersicht
|
Belimo N 12:20 / 21.07.26 |
830.50 | 6.07% | |
|
Georg Fischer N 12:20 / 21.07.26 |
52.10 | 3.37% | |
|
VAT N 12:19 / 21.07.26 |
686.80 | 3.03% | |
|
Galderma Group N 12:21 / 21.07.26 |
175.50 | 1.47% | |
|
Sandoz Group N 12:21 / 21.07.26 |
65.82 | 1.32% |
Flop 5zur Gesamtübersicht
|
Schindler N 12:20 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 12:21 / 21.07.26 |
253.80 | -5.86% | |
|
Lindt PS 12:20 / 21.07.26 |
9'200.00 | -4.12% | |
|
Julius Bär N 12:20 / 21.07.26 |
70.74 | -4.04% | |
|
Lindt N 12:20 / 21.07.26 |
93'800.00 | -3.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |