Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.05.2026 - 17:30:01
- 22'563.09
- 1.59%
- 353.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.05.2026 / 16:55:00 |
289.05 | 0.78% | 2.25 | 288.40 | 288.40 | 0 | |
|
Novonesis Br/Rg-B 20.05.2026 / 16:55:00 |
372.20 | -0.05% | -0.20 | 374.00 | 374.00 | 0 | |
|
Orsted Rg 20.05.2026 / 16:55:00 |
163.70 | 0.21% | 0.35 | 163.75 | 163.75 | 0 | |
|
Saab Rg-B 20.05.2026 / 17:25:00 |
524.80 | 2.34% | 12.00 | 524.20 | 524.20 | 0 | |
|
Sampo Rg-A 20.05.2026 / 17:25:00 |
9.254 | 0.06% | 0.01 | 9.216 | 9.216 | 0 | |
|
Sandvik Rg 20.05.2026 / 17:25:00 |
372.20 | 3.79% | 13.60 | 370.40 | 370.40 | 0 | |
|
SEB -A- 20.05.2026 / 17:25:00 |
184.70 | 2.02% | 3.65 | 183.85 | 183.85 | 0 | |
|
Sv Handbk Rg-A 20.05.2026 / 17:25:00 |
135.75 | 2.03% | 2.70 | 135.00 | 135.00 | 0 | |
|
Swedbank -A- 20.05.2026 / 17:25:00 |
337.05 | 2.04% | 6.75 | 336.10 | 336.10 | 0 | |
|
Telenor Rg 20.05.2026 / 16:20:00 |
159.30 | -2.98% | -4.90 | 159.20 | 159.20 | 0 | |
|
Telia Company Rg 20.05.2026 / 17:25:00 |
50.93 | 0.30% | 0.15 | 50.74 | 50.74 | 0 | |
|
Tryg Rg 20.05.2026 / 16:55:00 |
156.30 | -0.19% | -0.30 | 156.00 | 156.00 | 0 | |
|
Upm-Kymmene Corp Rg 20.05.2026 / 17:25:00 |
25.44 | -1.05% | -0.27 | 25.31 | 25.31 | 0 | |
|
Vestas Wind Br/Rg 20.05.2026 / 16:55:00 |
196.25 | 0.98% | 1.90 | 197.10 | 197.10 | 0 | |
|
Volvo -B- Rg 20.05.2026 / 17:25:00 |
313.80 | 1.62% | 5.00 | 312.80 | 312.80 | 0 | |
|
Waertsilae Rg 20.05.2026 / 17:25:00 |
34.75 | 3.15% | 1.06 | 34.68 | 34.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 20.05.2026 / 17:25:00 |
254.60 | -4.14% | -13.67% | 2.87% | 3.88% | -11.01% | -10.57% | -17.96% |
|
Hexagon Rg-B 20.05.2026 / 17:25:00 |
107.40 | -4.64% | -0.62% | 13.20% | 4.78% | 8.24% | 10.06% | -13.19% |
|
Saab Rg-B 20.05.2026 / 17:25:00 |
524.80 | -4.98% | 0.00% | 5.86% | -6.77% | -18.84% | 13.37% | 0.00% |
|
Tryg Rg 20.05.2026 / 16:55:00 |
156.30 | -6.06% | 3.26% | 3.51% | -0.57% | 1.46% | -8.60% | -2.79% |
|
DSV Br/Rg 20.05.2026 / 16:55:00 |
1'515.00 | -6.99% | -1.77% | -4.48% | -10.59% | -6.67% | -5.70% | 13.44% |
|
Assa Abloy Rg-B 20.05.2026 / 17:25:00 |
338.80 | -7.16% | 2.83% | -0.44% | -8.41% | -10.56% | 9.84% | 32.84% |
|
SEB -A- 20.05.2026 / 17:25:00 |
184.70 | -7.44% | 19.62% | 3.59% | 1.72% | -5.58% | 13.38% | 57.30% |
|
Novonesis Br/Rg-B 20.05.2026 / 16:55:00 |
372.20 | -8.79% | -8.37% | -1.82% | -2.82% | 1.36% | -19.65% | 2.06% |
|
Sampo Rg-A 20.05.2026 / 17:25:00 |
9.254 | -10.60% | 17.69% | 4.52% | -0.84% | 0.35% | -3.02% | 18.40% |
|
Novo Nord -B- 20.05.2026 / 16:55:00 |
289.05 | -11.97% | -53.76% | -3.71% | 16.41% | 20.76% | -36.56% | -50.64% |
|
Hennes & Mauritz-B- 20.05.2026 / 17:25:00 |
164.10 | -12.74% | 9.72% | 4.22% | -5.03% | -14.69% | 16.26% | 13.00% |
|
Kone-B Rg 20.05.2026 / 17:25:00 |
51.53 | -15.46% | 9.33% | 2.85% | -9.90% | -17.87% | -9.69% | 1.60% |
|
EQT Rg 20.05.2026 / 17:25:00 |
309.50 | -17.18% | -0.23% | 1.79% | -4.56% | 12.67% | 7.69% | 43.92% |
|
Genmab Rg 20.05.2026 / 16:55:00 |
1'718.50 | -18.22% | 10.76% | 2.02% | -3.03% | -6.50% | 25.67% | -42.70% |
|
Coloplast -B- 20.05.2026 / 16:55:00 |
412.40 | -26.34% | -48.75% | 2.96% | -2.14% | -14.51% | -36.46% | -56.25% |
|
Kongsberg Gruppe Rg 20.05.2026 / 16:20:00 |
313.00 | 0.00% | 0.00% | 7.82% | -16.13% | -18.63% | -10.19% | 218.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.05.2026 / 16:55:00 |
289.05 | 0.78% |
290.65 15:52 |
282.00 13:18 |
410.00 23.01.26 |
224.375 02.03.26 |
2'108'578 |
|
Novonesis Br/Rg-B 20.05.2026 / 16:55:00 |
372.20 | -0.05% |
373.80 15:55 |
368.95 10:06 |
425.00 12.01.26 |
336.8 19.03.26 |
158'818 |
|
Orsted Rg 20.05.2026 / 16:55:00 |
163.70 | 0.21% |
165.15 10:38 |
162.45 14:20 |
172.20 06.05.26 |
122.175 02.01.26 |
2'122'386 |
|
Saab Rg-B 20.05.2026 / 17:25:00 |
524.80 | 2.34% |
526.40 17:16 |
510.00 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
411'429 |
|
Sampo Rg-A 20.05.2026 / 17:25:00 |
9.254 | 0.06% |
9.288 14:17 |
9.196 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'888'557 |
|
Sandvik Rg 20.05.2026 / 17:25:00 |
372.20 | 3.79% |
374.60 17:16 |
360.40 10:12 |
408.80 07.05.26 |
298.75 02.01.26 |
1'245'164 |
|
SEB -A- 20.05.2026 / 17:25:00 |
184.70 | 2.02% |
185.25 17:16 |
180.15 10:21 |
204.45 28.01.26 |
168.2 30.03.26 |
965'942 |
|
Sv Handbk Rg-A 20.05.2026 / 17:25:00 |
135.75 | 2.03% |
135.75 17:15 |
132.10 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'772'405 |
|
Swedbank -A- 20.05.2026 / 17:25:00 |
337.05 | 2.04% |
337.50 17:16 |
328.70 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
587'938 |
|
Telenor Rg 20.05.2026 / 16:20:00 |
159.30 | -2.98% |
159.30 16:13 |
157.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
740'752 |
|
Telia Company Rg 20.05.2026 / 17:25:00 |
50.93 | 0.30% |
51.38 15:37 |
50.54 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
2'620'226 |
|
Tryg Rg 20.05.2026 / 16:55:00 |
156.30 | -0.19% |
157.20 14:24 |
155.20 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
248'812 |
|
Upm-Kymmene Corp Rg 20.05.2026 / 17:25:00 |
25.44 | -1.05% |
25.69 09:00 |
25.23 10:03 |
27.94 12.02.26 |
23.05 20.01.26 |
390'308 |
|
Vestas Wind Br/Rg 20.05.2026 / 16:55:00 |
196.25 | 0.98% |
196.40 15:33 |
189.50 10:15 |
203.00 16.04.26 |
151.15 13.02.26 |
1'191'288 |
|
Volvo -B- Rg 20.05.2026 / 17:25:00 |
313.80 | 1.62% |
315.60 17:16 |
308.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'226'592 |
|
Waertsilae Rg 20.05.2026 / 17:25:00 |
34.75 | 3.15% |
34.84 17:16 |
33.58 10:12 |
40.63 23.04.26 |
30.18 23.03.26 |
416'864 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:57 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 00:40 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 01:08 / 21.05.26 |
0.9150 | -0.03% | |
|
USD/CHF 01:09 / 21.05.26 |
0.7869 | -0.02% | |
|
Gold 1 Uz 01:09 / 21.05.26 |
4'539.48 | -0.13% | |
|
Rohöl Brent 23:00 / 20.05.26 |
105.47 | -4.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |