Der Aromen- und Riechstoffhersteller enttäuscht beim Wachstum und kann die gestiegenen Inputkosten nicht genügend weitergeben. Stärkere Konkurrenz aus China schreckt den Markt auf. Doch das Verdikt des Aktienmarktes ist zu harsch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.01.2026 - 17:30:03
- 22'597.52
- -1.07%
- -245.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 29.01.2026 / 15:55:00 |
369.10 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 29.01.2026 / 15:55:00 |
386.05 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 29.01.2026 / 15:55:00 |
142.25 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 29.01.2026 / 16:25:00 |
698.60 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 29.01.2026 / 16:25:00 |
9.420 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 29.01.2026 / 16:25:00 |
354.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 29.01.2026 / 16:25:00 |
189.18 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 29.01.2026 / 16:25:00 |
141.13 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 29.01.2026 / 16:25:00 |
346.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 29.01.2026 / 15:20:00 |
161.80 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 29.01.2026 / 16:25:00 |
40.09 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 29.01.2026 / 15:55:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 29.01.2026 / 16:25:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 29.01.2026 / 15:55:00 |
186.48 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 29.01.2026 / 16:25:00 |
323.00 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 29.01.2026 / 16:25:00 |
34.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 29.01.2026 / 16:25:00 |
359.90 | -0.11% | 10.64% | -1.59% | -0.11% | 1.44% | 5.64% | 45.77% |
|
Coloplast -B- 29.01.2026 / 15:55:00 |
541.20 | -0.95% | -31.09% | -2.08% | -0.95% | -11.55% | -35.23% | -33.98% |
|
Essity Aktie-B Rg 29.01.2026 / 16:25:00 |
260.85 | -1.90% | -11.65% | 3.64% | -1.90% | -0.70% | -8.60% | -2.38% |
|
DNB Bk Rg 29.01.2026 / 15:20:00 |
274.90 | -2.59% | 21.53% | -2.07% | -2.59% | 5.35% | 12.80% | 46.73% |
|
SEB -A- 29.01.2026 / 16:25:00 |
189.18 | -3.28% | 24.99% | -6.46% | -3.28% | 3.57% | 19.64% | 52.68% |
|
Upm-Kymmene Corp Rg 29.01.2026 / 16:25:00 |
23.89 | -4.09% | -10.12% | -2.21% | -4.09% | 2.55% | -16.06% | -27.85% |
|
Novonesis Br/Rg-B 29.01.2026 / 15:55:00 |
386.05 | -5.45% | -5.01% | -6.18% | -5.45% | -6.98% | -6.23% | 11.51% |
|
Hennes & Mauritz-B- 29.01.2026 / 16:25:00 |
175.65 | -5.89% | 18.32% | -0.73% | -5.89% | 3.01% | 18.44% | 39.36% |
|
EQT Rg 29.01.2026 / 16:25:00 |
342.90 | -6.92% | 12.13% | -8.34% | -6.92% | 6.72% | -4.56% | 41.93% |
|
Nokia N 29.01.2026 / 16:25:00 |
5.148 | -7.71% | 20.73% | -7.64% | -7.71% | -13.45% | 11.96% | 17.20% |
|
Tryg Rg 29.01.2026 / 15:55:00 |
153.00 | -8.22% | 0.89% | -5.32% | -8.22% | -5.12% | 4.33% | -1.89% |
|
Sampo Rg-A 29.01.2026 / 16:25:00 |
9.420 | -8.94% | 19.88% | -3.66% | -8.94% | -4.37% | 16.93% | 7.59% |
|
Hexagon Rg-B 29.01.2026 / 16:25:00 |
99.70 | -9.24% | -5.41% | -2.61% | -9.24% | -13.21% | -16.04% | -15.11% |
|
Gjensidige Forsi Rg 29.01.2026 / 15:20:00 |
271.40 | -9.98% | 35.29% | -2.23% | -9.98% | -0.95% | 16.68% | 50.78% |
|
Lifco Rg-B 29.01.2026 / 16:25:00 |
308.50 | -12.51% | -3.53% | -3.98% | -12.51% | -12.36% | -13.00% | 59.18% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 29.01.2026 / 15:55:00 |
369.10 | 0.00% |
410.00 23.01.26 |
327.1 02.01.26 |
4'199'622 | ||
|
Novonesis Br/Rg-B 29.01.2026 / 15:55:00 |
386.05 | 0.00% |
425.00 12.01.26 |
381.6 29.01.26 |
421'758 | ||
|
Orsted Rg 29.01.2026 / 15:55:00 |
142.25 | 0.00% |
147.55 29.01.26 |
122.175 02.01.26 |
868'724 | ||
|
Saab Rg-B 29.01.2026 / 16:25:00 |
698.60 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
567'321 | ||
|
Sampo Rg-A 29.01.2026 / 16:25:00 |
9.420 | 0.00% |
10.385 02.01.26 |
9.21 26.01.26 |
3'099'271 | ||
|
Sandvik Rg 29.01.2026 / 16:25:00 |
354.90 | 0.00% |
358.30 29.01.26 |
298.75 02.01.26 |
2'912'316 | ||
|
SEB -A- 29.01.2026 / 16:25:00 |
189.18 | 0.00% |
204.45 28.01.26 |
188.35 29.01.26 |
5'231'018 | ||
|
Sv Handbk Rg-A 29.01.2026 / 16:25:00 |
141.13 | 0.00% |
143.25 27.01.26 |
132.15 07.01.26 |
2'286'617 | ||
|
Swedbank -A- 29.01.2026 / 16:25:00 |
346.40 | 0.00% |
355.90 15.01.26 |
321.1 02.01.26 |
2'553'816 | ||
|
Telenor Rg 29.01.2026 / 15:20:00 |
161.80 | 0.00% |
162.35 29.01.26 |
141.9 14.01.26 |
753'478 | ||
|
Telia Company Rg 29.01.2026 / 16:25:00 |
40.09 | 0.00% |
41.11 27.01.26 |
38.34 29.01.26 |
8'424'344 | ||
|
Tryg Rg 29.01.2026 / 15:55:00 |
153.00 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
1'320'639 | ||
|
Upm-Kymmene Corp Rg 29.01.2026 / 16:25:00 |
23.89 | 0.00% |
25.59 07.01.26 |
23.05 20.01.26 |
541'706 | ||
|
Vestas Wind Br/Rg 29.01.2026 / 15:55:00 |
186.48 | 0.00% |
193.55 28.01.26 |
173.75 21.01.26 |
1'436'964 | ||
|
Volvo -B- Rg 29.01.2026 / 16:25:00 |
323.00 | 0.00% |
327.20 29.01.26 |
294.8 02.01.26 |
2'637'005 | ||
|
Waertsilae Rg 29.01.2026 / 16:25:00 |
34.07 | 0.00% |
35.36 29.01.26 |
30.37 02.01.26 |
612'742 |