Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.08.2026 - 11:08:32
- 22'651.56
- -0.76%
- -173.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.08.2026 / 10:53:31 |
416.40 | 0.69% | 2.85 | 416.30 | 416.60 | 25'332 | |
|
Orsted Rg 05.08.2026 / 10:53:00 |
139.48 | -1.88% | -2.68 | 139.40 | 139.60 | 84'791 | |
|
Saab Rg-B 05.08.2026 / 10:53:08 |
630.50 | 2.14% | 13.20 | 630.40 | 630.70 | 101'989 | |
|
Sampo Rg-A 05.08.2026 / 10:53:19 |
9.484 | 0.96% | 0.09 | 9.484 | 9.486 | 310'312 | |
|
Sandvik Rg 05.08.2026 / 10:53:23 |
372.40 | 0.84% | 3.10 | 372.20 | 372.40 | 211'755 | |
|
SEB -A- 05.08.2026 / 10:53:18 |
223.20 | -1.93% | -4.40 | 223.20 | 223.30 | 497'551 | |
|
Sv Handbk Rg-A 05.08.2026 / 10:53:23 |
146.68 | -0.90% | -1.33 | 146.65 | 146.70 | 362'352 | |
|
Swe Orphan Biovi Rg 05.08.2026 / 10:51:12 |
438.60 | 0.55% | 2.40 | 438.00 | 438.60 | 22'327 | |
|
Swedbank -A- 05.08.2026 / 10:53:10 |
385.45 | -0.76% | -2.95 | 385.40 | 385.50 | 137'213 | |
|
Telenor Rg 05.08.2026 / 10:52:46 |
134.95 | -0.77% | -1.05 | 134.90 | 135.00 | 172'822 | |
|
Telia Company Rg 05.08.2026 / 10:53:14 |
43.97 | 0.32% | 0.14 | 43.97 | 43.98 | 384'667 | |
|
Tryg Rg 05.08.2026 / 10:52:40 |
152.35 | 0.49% | 0.75 | 152.20 | 152.30 | 56'791 | |
|
Upm-Kymmene Corp Rg 05.08.2026 / 10:52:30 |
23.68 | 0.06% | 0.02 | 23.67 | 23.68 | 62'641 | |
|
Vestas Wind Br/Rg 05.08.2026 / 10:53:10 |
173.15 | -1.56% | -2.75 | 173.10 | 173.25 | 81'852 | |
|
Volvo -B- Rg 05.08.2026 / 10:53:33 |
367.80 | -0.82% | -3.05 | 367.70 | 367.80 | 267'731 | |
|
Waertsilae Rg 05.08.2026 / 10:53:10 |
29.46 | -1.65% | -0.50 | 29.45 | 29.47 | 257'940 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.08.2026 / 10:53:31 |
416.40 | 1.29% | 1.76% | -0.17% | -0.74% | 9.84% | -0.86% | 26.55% |
|
Assa Abloy Rg-B 05.08.2026 / 10:53:05 |
365.00 | 1.11% | 11.99% | 3.60% | 10.77% | 7.26% | 13.41% | 47.13% |
|
Waertsilae Rg 05.08.2026 / 10:53:10 |
29.46 | -1.61% | 74.79% | 1.46% | -0.39% | -18.41% | 23.55% | 169.94% |
|
Hexagon Rg-B 05.08.2026 / 10:53:25 |
97.14 | -2.27% | 1.86% | 0.79% | 23.10% | 12.62% | -0.04% | 3.98% |
|
Boliden Rg 05.08.2026 / 10:53:14 |
506.40 | -3.34% | 60.68% | 9.07% | 0.76% | -7.27% | 65.00% | 63.63% |
|
Hennes & Mauritz-B- 05.08.2026 / 10:53:13 |
177.80 | -3.92% | 20.80% | 2.17% | 10.74% | 12.92% | 35.00% | 8.62% |
|
Upm-Kymmene Corp Rg 05.08.2026 / 10:52:30 |
23.68 | -5.02% | -10.99% | 2.22% | 4.53% | -6.61% | 1.65% | -20.79% |
|
Novo Nord -B- 05.08.2026 / 10:53:32 |
296.15 | -5.62% | -50.43% | -12.54% | -8.61% | -1.35% | 1.68% | -42.07% |
|
Genmab Rg 05.08.2026 / 10:52:49 |
1'877.00 | -6.98% | 25.98% | 0.54% | -0.85% | 11.43% | 35.97% | -26.02% |
|
Telenor Rg 05.08.2026 / 10:52:46 |
134.95 | -7.26% | 7.09% | 0.19% | -6.83% | -14.64% | -16.67% | 28.54% |
|
EQT Rg 05.08.2026 / 10:53:25 |
347.80 | -7.68% | 11.22% | 8.18% | 28.74% | 14.39% | 3.57% | 41.06% |
|
Tryg Rg 05.08.2026 / 10:52:40 |
152.35 | -9.06% | -0.03% | -1.42% | -0.62% | 0.89% | -6.13% | 15.11% |
|
Sampo Rg-A 05.08.2026 / 10:53:19 |
9.484 | -9.19% | 19.55% | -1.16% | 0.67% | 7.12% | -3.95% | 33.59% |
|
DSV Br/Rg 05.08.2026 / 10:53:08 |
1'352.50 | -15.43% | -10.69% | -5.19% | -16.55% | -14.72% | -6.56% | 2.25% |
|
Kone-B Rg 05.08.2026 / 10:53:00 |
51.26 | -16.46% | 8.03% | 1.71% | 2.48% | 2.32% | -4.40% | 12.71% |
|
Kongsberg Gruppe Rg 05.08.2026 / 10:53:02 |
311.80 | 0.00% | 0.00% | 6.45% | -3.20% | 7.41% | 2.20% | 253.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.08.2026 / 10:53:31 |
416.40 | 0.69% |
419.60 09:43 |
416.40 10:53 |
433.00 17.07.26 |
336.8 19.03.26 |
25'332 |
|
Orsted Rg 05.08.2026 / 10:53:00 |
139.48 | -1.88% |
144.40 09:00 |
139.10 10:23 |
172.20 06.05.26 |
122.175 02.01.26 |
84'791 |
|
Saab Rg-B 05.08.2026 / 10:53:08 |
630.50 | 2.14% |
633.60 10:29 |
621.55 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
101'989 |
|
Sampo Rg-A 05.08.2026 / 10:53:19 |
9.484 | 0.96% |
9.506 10:42 |
9.424 09:03 |
10.385 02.01.26 |
8.64 28.04.26 |
310'312 |
|
Sandvik Rg 05.08.2026 / 10:53:23 |
372.40 | 0.84% |
379.15 09:14 |
372.00 10:43 |
413.20 03.07.26 |
298.75 02.01.26 |
211'755 |
|
SEB -A- 05.08.2026 / 10:53:18 |
223.20 | -1.93% |
227.10 09:01 |
223.10 10:52 |
228.00 04.08.26 |
168.2 30.03.26 |
497'551 |
|
Sv Handbk Rg-A 05.08.2026 / 10:53:23 |
146.68 | -0.90% |
148.18 09:00 |
146.58 10:46 |
149.65 04.02.26 |
116.775 26.03.26 |
362'352 |
|
Swe Orphan Biovi Rg 05.08.2026 / 10:51:12 |
438.60 | 0.55% |
439.20 09:03 |
434.60 09:31 |
486.80 10.07.26 |
322.2 20.01.26 |
22'327 |
|
Swedbank -A- 05.08.2026 / 10:53:10 |
385.45 | -0.76% |
389.10 09:01 |
385.40 10:47 |
389.10 05.08.26 |
299.2 25.03.26 |
137'213 |
|
Telenor Rg 05.08.2026 / 10:52:46 |
134.95 | -0.77% |
135.90 09:51 |
134.70 09:01 |
178.70 17.02.26 |
125.2 16.07.26 |
172'822 |
|
Telia Company Rg 05.08.2026 / 10:53:14 |
43.97 | 0.32% |
44.03 10:35 |
43.81 09:17 |
51.57 12.06.26 |
38.34 29.01.26 |
384'667 |
|
Tryg Rg 05.08.2026 / 10:52:40 |
152.35 | 0.49% |
152.60 10:42 |
151.25 09:09 |
166.20 02.01.26 |
146.5 08.06.26 |
56'791 |
|
Upm-Kymmene Corp Rg 05.08.2026 / 10:52:30 |
23.68 | 0.06% |
23.78 09:00 |
23.59 10:07 |
27.94 12.02.26 |
22.12 23.07.26 |
62'641 |
|
Vestas Wind Br/Rg 05.08.2026 / 10:53:10 |
173.15 | -1.56% |
176.95 09:12 |
172.60 10:27 |
203.00 16.04.26 |
151.15 13.02.26 |
81'852 |
|
Volvo -B- Rg 05.08.2026 / 10:53:33 |
367.80 | -0.82% |
374.60 09:00 |
367.00 10:48 |
374.60 05.08.26 |
276.5 23.03.26 |
267'731 |
|
Waertsilae Rg 05.08.2026 / 10:53:10 |
29.46 | -1.65% |
30.34 09:07 |
29.41 10:42 |
40.63 23.04.26 |
28.7 22.07.26 |
257'940 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 05.08.26 |
14'503.49 | 0.28% | |
|
Eurozone 50 11:08 / 05.08.26 |
665.11 | -0.05% | |
|
L&S Dax 11:08 / 05.08.26 |
26'240.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 10:53 / 05.08.26 |
13.843 | -2.05% | |
|
EUR/CHF 11:08 / 05.08.26 |
0.9342 | 0.11% | |
|
USD/CHF 11:08 / 05.08.26 |
0.8096 | 0.05% | |
|
Gold 1 Uz 11:08 / 05.08.26 |
4'159.42 | 2.00% | |
|
Rohöl Brent 11:08 / 05.08.26 |
80.11 | 1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 05.08.26 |
14'503.59 | 0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 10:52 / 05.08.26 |
42.30 | 1.46% | |
|
Nestlé N 10:53 / 05.08.26 |
81.66 | 1.24% | |
|
Roche PS 10:53 / 05.08.26 |
361.20 | 0.98% | |
|
Sika N 10:53 / 05.08.26 |
192.30 | 0.94% | |
|
Givaudan N 10:52 / 05.08.26 |
3'361.00 | 0.81% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:53 / 05.08.26 |
192.70 | -1.61% | |
|
Holcim N 10:53 / 05.08.26 |
72.54 | -0.87% | |
|
Kühne + Nagel N 10:52 / 05.08.26 |
200.40 | -0.79% | |
|
UBS N 10:53 / 05.08.26 |
43.12 | -0.69% | |
|
Swiss Life N 10:51 / 05.08.26 |
951.40 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 05.08.26 |
20'438.46 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.08.26 |
69.28 | 7.81% | |
|
Sensirion N 10:48 / 05.08.26 |
81.70 | 6.24% | |
|
ams-OSRAM I 10:52 / 05.08.26 |
18.140 | 5.40% | |
|
Centiel N 10:48 / 05.08.26 |
6.760 | 5.30% | |
|
Ascom N 10:52 / 05.08.26 |
5.830 | 4.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Romande Energie N 10:28 / 05.08.26 |
49.80 | -3.86% | |
|
Lastminute.com N 09:01 / 05.08.26 |
13.050 | -3.33% | |
|
Ypsomed I 10:53 / 05.08.26 |
378.00 | -3.32% | |
|
Perrot Duval I 09:34 / 05.08.26 |
79.00 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:53 / 05.08.26 |
2'328.14 | 0.54% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.08.26 |
69.28 | 7.81% | |
|
Galderma Group N 10:52 / 05.08.26 |
179.15 | 2.40% | |
|
Amrize N 10:52 / 05.08.26 |
42.30 | 1.46% | |
|
Nestlé N 10:53 / 05.08.26 |
81.66 | 1.24% | |
|
Roche PS 10:53 / 05.08.26 |
361.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:53 / 05.08.26 |
192.70 | -1.61% | |
|
Holcim N 10:53 / 05.08.26 |
72.54 | -0.87% | |
|
Kühne + Nagel N 10:52 / 05.08.26 |
200.40 | -0.79% | |
|
UBS N 10:53 / 05.08.26 |
43.12 | -0.69% | |
|
Swiss Life N 10:51 / 05.08.26 |
951.40 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:53 / 05.08.26 |
3'195.94 | 1.40% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.08.26 |
69.28 | 7.81% | |
|
Galderma Group N 10:52 / 05.08.26 |
179.15 | 2.40% | |
|
SIG Group N 10:52 / 05.08.26 |
15.760 | 2.01% | |
|
Swissquote Grp Rg 10:52 / 05.08.26 |
43.26 | 1.93% | |
|
Avolta N 10:50 / 05.08.26 |
50.15 | 1.44% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:53 / 05.08.26 |
184.65 | -1.05% | |
|
PSP N 10:48 / 05.08.26 |
143.10 | -0.69% | |
|
Swiss Prime Site N 10:50 / 05.08.26 |
129.50 | -0.46% | |
|
Belimo N 10:48 / 05.08.26 |
864.50 | -0.35% | |
|
Sunrise N 10:48 / 05.08.26 |
42.22 | -0.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |