×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.07.2025 - 17:30:04
  • 20'665.67
  • 1.44%
  • 293.24
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
10.07.2025 / 16:55:00
453.75 2.38% 10.55 455.55 455.55 0
Novonesis Br/Rg-B
10.07.2025 / 16:55:00
456.40 0.20% 0.90 457.60 457.60 0
Orsted Rg
10.07.2025 / 16:55:00
280.90 0.72% 2.00 270.00 281.80 0
Pandora Rg
10.07.2025 / 16:55:00
1'069.50 -0.79% -8.50 1'069.50 1'069.50 0
Saab Rg-B
10.07.2025 / 17:25:00
487.55 -1.41% -6.95 489.15 489.15 0
Sampo Rg-A
10.07.2025 / 17:25:00
9.237 -0.12% -0.01 9.242 9.242 0
Sandvik Rg
10.07.2025 / 17:25:00
233.45 2.77% 6.30 233.10 233.10 0
SEB -A-
10.07.2025 / 17:25:00
168.70 0.66% 1.10 168.45 168.45 0
Sv Handbk Rg-A
10.07.2025 / 17:25:00
127.95 0.39% 0.50 127.65 127.65 0
Swedbank -A-
10.07.2025 / 17:25:00
257.55 1.12% 2.85 257.10 257.60 0
Telenor Rg
10.07.2025 / 16:20:00
156.10 -0.32% -0.50 156.30 156.30 0
Telia Company Rg
10.07.2025 / 17:25:00
33.43 -0.51% -0.17 33.42 33.42 0
Tryg Rg
10.07.2025 / 16:55:00
161.70 0.31% 0.50 161.10 162.00 0
Upm-Kymmene Corp Rg
10.07.2025 / 17:25:00
24.38 2.22% 0.53 24.37 24.38 0
Vestas Wind Br/Rg
10.07.2025 / 16:55:00
108.45 0.63% 0.68 108.25 108.60 0
Volvo -B- Rg
10.07.2025 / 17:25:00
276.40 2.14% 5.80 277.00 277.00 0
453.75
2.38%
456.40
0.20%
280.90
0.72%
1'069.50
-0.79%
487.55
-1.41%
9.237
-0.12%
233.45
2.77%
168.70
0.66%
127.95
0.39%
257.55
1.12%
156.10
-0.32%
33.43
-0.51%
161.70
0.31%
24.38
2.22%
108.45
0.63%
276.40
2.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Atlas Copco Rg-A
10.07.2025 / 17:25:00
163.50 -5.02% -7.87% 3.61% 5.55% 9.73% -16.20% 0.00%
Assa Abloy Rg-B
10.07.2025 / 17:25:00
307.10 -7.35% 3.82% 2.88% 0.59% 11.07% 1.07% 30.03%
Hexagon Rg-B
10.07.2025 / 17:25:00
100.05 -7.53% -19.42% 4.65% 4.44% 12.29% -16.63% -13.52%
Genmab Rg
10.07.2025 / 16:55:00
1'393.50 -7.98% -36.03% 7.81% -6.10% 6.27% -22.48% -44.97%
Hennes & Mauritz-B-
10.07.2025 / 17:25:00
138.65 -8.05% -22.60% 0.42% 4.25% -0.68% -18.79% 3.88%
Alfa Laval Rg
10.07.2025 / 17:25:00
422.00 -9.61% 3.58% 2.80% 4.15% 7.98% -7.31% 56.03%
Evolution Rg
10.07.2025 / 17:25:00
771.60 -9.93% -36.15% 1.05% 14.24% -6.56% -32.96% -17.16%
Upm-Kymmene Corp Rg
10.07.2025 / 17:25:00
24.38 -10.27% -29.98% 1.71% 4.59% 7.16% -22.50% -19.51%
Essity Aktie-B Rg
10.07.2025 / 17:25:00
267.30 -10.45% 5.76% -0.07% -0.82% -6.51% -4.57% -3.64%
Ericsson-B N
10.07.2025 / 17:25:00
78.44 -12.71% 24.01% -4.48% -2.94% 0.13% 15.93% -2.63%
Orsted Rg
10.07.2025 / 16:55:00
280.90 -13.84% -25.49% -2.40% 1.15% -2.07% -31.85% -65.34%
Pandora Rg
10.07.2025 / 16:55:00
1'069.50 -18.30% 15.52% -3.02% -9.33% 16.54% 4.47% 124.86%
Coloplast -B-
10.07.2025 / 16:55:00
614.20 -23.29% -21.96% 3.12% -3.62% -14.17% -30.19% -26.81%
Novo Nord Br/Rg-B
10.07.2025 / 16:55:00
453.75 -28.55% -36.51% 3.64% -12.73% 6.09% -53.16% 10.94%
Kongsberg Gruppe Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
10.07.2025 / 17:25:00
487.55 0.00% 0.00% -0.88% 9.14% 10.69% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
10.07.2025 / 16:55:00
453.75 2.38% 454.65
16:43
442.50
13:52
675.20
25.02.25
380.05
22.04.25
2'270'708
Novonesis Br/Rg-B
10.07.2025 / 16:55:00
456.40 0.20% 459.50
09:02
452.90
14:38
489.40
12.06.25
368.5
09.04.25
197'305
Orsted Rg
10.07.2025 / 16:55:00
280.90 0.72% 281.50
16:37
277.05
09:02
348.80
06.01.25
237.2
15.05.25
107'915
Pandora Rg
10.07.2025 / 16:55:00
1'069.50 -0.79% 1'086.00
09:19
1'064.50
15:21
1'415.00
31.01.25
806
07.04.25
98'181
Saab Rg-B
10.07.2025 / 17:25:00
487.55 -1.41% 493.83
09:00
481.00
11:26
535.00
27.06.25
403.7
25.04.25
733'132
Sampo Rg-A
10.07.2025 / 17:25:00
9.237 -0.12% 9.279
10:22
9.216
15:28
9.294
08.07.25
7.922
07.04.25
1'153'822
Sandvik Rg
10.07.2025 / 17:25:00
233.45 2.77% 233.60
17:15
227.70
09:00
242.40
14.02.25
168.1
07.04.25
2'016'299
SEB -A-
10.07.2025 / 17:25:00
168.70 0.66% 169.00
10:47
166.80
09:16
179.15
10.03.25
123.85
07.04.25
1'098'063
Sv Handbk Rg-A
10.07.2025 / 17:25:00
127.95 0.39% 128.10
11:06
126.80
09:08
136.88
27.02.25
95.48
07.04.25
1'788'764
Swedbank -A-
10.07.2025 / 17:25:00
257.55 1.12% 257.60
16:36
254.00
09:16
266.80
18.03.25
186.7
07.04.25
659'026
Telenor Rg
10.07.2025 / 16:20:00
156.10 -0.32% 156.90
14:25
155.70
09:28
159.40
06.05.25
126.85
07.01.25
867'109
Telia Company Rg
10.07.2025 / 17:25:00
33.43 -0.51% 33.66
09:02
33.30
15:36
37.63
27.05.25
30.06
14.01.25
3'563'175
Tryg Rg
10.07.2025 / 16:55:00
161.70 0.31% 162.20
12:06
160.55
09:02
173.90
26.05.25
141.5
07.04.25
445'765
Upm-Kymmene Corp Rg
10.07.2025 / 17:25:00
24.38 2.22% 24.94
10:59
23.97
12:57
30.07
17.02.25
21.82
09.04.25
956'064
Vestas Wind Br/Rg
10.07.2025 / 16:55:00
108.45 0.63% 109.75
13:36
106.93
10:28
118.30
13.05.25
81.2
07.04.25
1'170'534
Volvo -B- Rg
10.07.2025 / 17:25:00
276.40 2.14% 276.70
17:08
270.60
09:14
344.40
27.02.25
220.9
07.04.25
1'573'216

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.07.25
12'131.94 1.04%
Eurozone 50
17:30 / 10.07.25
557.13 -0.18%
L&S Dax
22:59 / 10.07.25
24'450.00 -0.69%
S&P 500 (ETF SPY)
22:15 / 10.07.25
625.82 0.28%
VSMI Vola-Index
17:20 / 10.07.25
12.780 -2.96%
EUR/CHF
03:56 / 11.07.25
0.9314 -0.14%
USD/CHF
03:56 / 11.07.25
0.7978 0.13%
Gold 1 Uz
03:56 / 11.07.25
3'329.16 0.18%
Rohöl Brent
23:00 / 10.07.25
68.84 -1.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.07.25
12'131.94 1.04%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 10.07.25
71.26 3.85%
Geberit N
17:31 / 10.07.25
628.40 2.41%
Sonova N
17:31 / 10.07.25
236.60 2.34%
Sika N
17:34 / 10.07.25
211.20 2.18%
Logitech N
17:33 / 10.07.25
76.32 2.06%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 10.07.25
554.80 -0.47%
Nestlé N
17:38 / 10.07.25
77.88 -0.23%
Swisscom N
17:31 / 10.07.25
562.00 -0.09%
Swiss Life N
17:31 / 10.07.25
810.60 0.05%
Swiss Re N
17:35 / 10.07.25
141.85 0.21%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.07.25
16'851.98 1.03%

Top 5zur Gesamtübersicht

Adval Tech N
16:10 / 10.07.25
49.20 16.04%
Forbo N
17:31 / 10.07.25
915.00 7.65%
Schweiter Techn N
17:31 / 10.07.25
420.00 6.33%
Orior N
17:31 / 10.07.25
13.100 5.31%
Komax N
17:31 / 10.07.25
104.40 5.24%

Flop 5zur Gesamtübersicht

Airesis N
17:06 / 10.07.25
0.0400 -27.27%
Barry Callebaut N
17:33 / 10.07.25
825.50 -13.38%
Hochdorf N
17:10 / 10.07.25
1.536 -6.34%
R&S Group Hldg N-A
17:31 / 10.07.25
27.75 -5.45%
SoftwareONE N
17:31 / 10.07.25
7.480 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:31 / 10.07.25
2'001.78 1.26%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 10.07.25
71.26 3.85%
VAT N
17:31 / 10.07.25
344.20 3.33%
The Swatch Group I
17:31 / 10.07.25
137.75 3.07%
Schindler PS
17:31 / 10.07.25
299.20 2.61%
Geberit N
17:31 / 10.07.25
628.40 2.41%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:38 / 10.07.25
554.80 -0.47%
Nestlé N
17:38 / 10.07.25
77.88 -0.23%
Swisscom N
17:31 / 10.07.25
562.00 -0.09%
Swiss Life N
17:31 / 10.07.25
810.60 0.05%
Swiss Re N
17:35 / 10.07.25
141.85 0.21%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 10.07.25
2'870.76 0.97%

Top 5zur Gesamtübersicht

Tecan N
17:31 / 10.07.25
167.20 4.96%
Belimo N
17:31 / 10.07.25
845.00 4.26%
ams-OSRAM I
17:31 / 10.07.25
12.420 3.50%
VAT N
17:31 / 10.07.25
344.20 3.33%
The Swatch Group I
17:31 / 10.07.25
137.75 3.07%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:33 / 10.07.25
825.50 -13.38%
Helvetia N
17:31 / 10.07.25
192.20 -1.33%
PSP N
17:31 / 10.07.25
139.40 -1.06%
Bâloise N
17:31 / 10.07.25
193.50 -0.97%
Swiss Prime Site N
17:31 / 10.07.25
114.60 -0.78%

Management Transaktionen

Titel Typ Mio. Kurs
07.07.25 Peach Property Group AG Verk. 0.00 0.22
07.07.25 Peach Property Group AG Kauf 0.14 5.00
07.07.25 MCH Group AG Kauf 0.00 3.86
07.07.25 Peach Property Group AG Verk. 0.00 0.28
04.07.25 EEII AG Kauf 1.60 14.20
04.07.25 Peach Property Group AG Verk. 0.00 0.32
04.07.25 Flughafen Zürich AG Kauf 0.17 223.06
04.07.25 Peach Property Group AG Kauf 0.01 5.00
04.07.25 Peach Property Group AG Verk. 0.00 0.35
03.07.25 Peach Property Group AG Verk. 0.00 0.33

Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.

10.07.2025