Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.04.2026 - 17:30:04
- 22'219.14
- -0.04%
- -9.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.04.2026 / 16:55:00 |
257.73 | -0.76% | -1.98 | 257.90 | 257.90 | 0 | |
|
Novonesis Br/Rg-B 20.04.2026 / 16:55:00 |
382.70 | 0.21% | 0.80 | 381.80 | 381.80 | 0 | |
|
Orsted Rg 20.04.2026 / 16:55:00 |
155.95 | 0.61% | 0.95 | 156.30 | 156.30 | 0 | |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | -0.64% | -3.80 | 589.50 | 589.50 | 0 | |
|
Sampo Rg-A 20.04.2026 / 17:25:00 |
9.363 | 0.35% | 0.03 | 9.378 | 9.378 | 0 | |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | -1.07% | -4.30 | 398.80 | 398.80 | 0 | |
|
SEB -A- 20.04.2026 / 17:25:00 |
182.45 | -1.31% | -2.43 | 182.55 | 182.55 | 0 | |
|
Sv Handbk Rg-A 20.04.2026 / 17:25:00 |
132.60 | 0.34% | 0.45 | 132.55 | 132.55 | 0 | |
|
Swedbank -A- 20.04.2026 / 17:25:00 |
327.80 | -0.79% | -2.60 | 328.30 | 328.30 | 0 | |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 1.74% | 2.80 | 162.80 | 162.80 | 0 | |
|
Telia Company Rg 20.04.2026 / 17:25:00 |
46.86 | 1.60% | 0.74 | 46.89 | 46.89 | 0 | |
|
Tryg Rg 20.04.2026 / 16:55:00 |
157.70 | 1.28% | 2.00 | 157.60 | 157.60 | 0 | |
|
Upm-Kymmene Corp Rg 20.04.2026 / 17:25:00 |
26.61 | 1.10% | 0.29 | 26.52 | 26.52 | 0 | |
|
Vestas Wind Br/Rg 20.04.2026 / 16:55:00 |
192.93 | 1.11% | 2.13 | 192.90 | 192.90 | 0 | |
|
Volvo -B- Rg 20.04.2026 / 17:25:00 |
323.80 | -1.37% | -4.50 | 322.80 | 322.80 | 0 | |
|
Waertsilae Rg 20.04.2026 / 17:25:00 |
36.57 | -0.44% | -0.16 | 36.64 | 36.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.04.2026 / 17:25:00 |
327.80 | 2.61% | 51.70% | -2.00% | -0.55% | -5.00% | 50.87% | 83.40% |
|
Nordea Bk Rg 20.04.2026 / 17:25:00 |
15.900 | -1.05% | 52.24% | -0.09% | 3.18% | -5.09% | 40.83% | 56.38% |
|
Sv Handbk Rg-A 20.04.2026 / 17:25:00 |
132.60 | -1.89% | 15.90% | 2.45% | -2.30% | -6.27% | 16.77% | 41.01% |
|
Kone-B Rg 20.04.2026 / 17:25:00 |
57.96 | -2.93% | 25.53% | -0.24% | 5.36% | -6.06% | 13.60% | 18.51% |
|
Hennes & Mauritz-B- 20.04.2026 / 17:25:00 |
177.55 | -4.74% | 19.77% | 2.33% | 2.75% | 0.88% | 27.36% | 13.70% |
|
Essity Aktie-B Rg 20.04.2026 / 17:25:00 |
249.50 | -4.89% | -14.34% | 2.13% | 0.85% | -2.80% | -11.54% | -17.62% |
|
SEB -A- 20.04.2026 / 17:25:00 |
182.45 | -5.48% | 22.15% | -0.22% | 2.38% | -9.48% | 28.25% | 65.21% |
|
Novonesis Br/Rg-B 20.04.2026 / 16:55:00 |
382.70 | -6.47% | -6.03% | 0.21% | 8.88% | -6.73% | -6.58% | 7.76% |
|
Tryg Rg 20.04.2026 / 16:55:00 |
157.70 | -6.60% | 2.67% | 3.04% | 3.48% | 4.30% | 2.98% | 3.49% |
|
Hexagon Rg-B 20.04.2026 / 17:25:00 |
102.25 | -6.69% | -2.75% | 7.71% | 7.81% | -0.07% | 15.04% | -12.54% |
|
Sampo Rg-A 20.04.2026 / 17:25:00 |
9.363 | -9.81% | 18.73% | 0.22% | 2.73% | 0.49% | 5.16% | 16.31% |
|
Genmab Rg 20.04.2026 / 16:55:00 |
1'775.75 | -10.54% | 21.15% | -1.04% | 6.81% | -15.88% | 39.91% | -37.56% |
|
EQT Rg 20.04.2026 / 17:25:00 |
320.80 | -11.29% | 6.87% | 8.23% | 17.60% | -8.92% | 30.41% | 57.19% |
|
Coloplast -B- 20.04.2026 / 16:55:00 |
435.85 | -18.30% | -43.16% | 2.43% | 2.70% | -19.20% | -36.41% | -52.77% |
|
Novo Nord -B- 20.04.2026 / 16:55:00 |
257.73 | -20.29% | -58.13% | 8.45% | 9.21% | -35.10% | -37.83% | -55.35% |
|
Kongsberg Gruppe Rg 20.04.2026 / 16:20:00 |
368.70 | 0.00% | 0.00% | -10.47% | -7.63% | 15.54% | 16.57% | 308.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.04.2026 / 16:55:00 |
257.73 | -0.76% |
258.20 15:33 |
252.85 09:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'892'439 |
|
Novonesis Br/Rg-B 20.04.2026 / 16:55:00 |
382.70 | 0.21% |
382.90 16:03 |
376.90 10:48 |
425.00 12.01.26 |
336.8 19.03.26 |
238'886 |
|
Orsted Rg 20.04.2026 / 16:55:00 |
155.95 | 0.61% |
157.70 09:01 |
154.85 16:02 |
166.30 13.04.26 |
122.175 02.01.26 |
980'319 |
|
Saab Rg-B 20.04.2026 / 17:25:00 |
587.85 | -0.64% |
597.50 09:00 |
581.50 15:42 |
748.70 19.01.26 |
540.1 02.01.26 |
784'962 |
|
Sampo Rg-A 20.04.2026 / 17:25:00 |
9.363 | 0.35% |
9.384 16:55 |
9.261 09:01 |
10.385 02.01.26 |
8.922 12.02.26 |
1'634'012 |
|
Sandvik Rg 20.04.2026 / 17:25:00 |
398.80 | -1.07% |
401.05 15:30 |
395.10 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
864'396 |
|
SEB -A- 20.04.2026 / 17:25:00 |
182.45 | -1.31% |
183.45 15:35 |
181.45 10:09 |
204.45 28.01.26 |
168.2 30.03.26 |
1'531'259 |
|
Sv Handbk Rg-A 20.04.2026 / 17:25:00 |
132.60 | 0.34% |
132.88 16:39 |
130.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
3'258'394 |
|
Swedbank -A- 20.04.2026 / 17:25:00 |
327.80 | -0.79% |
329.60 09:07 |
325.60 10:09 |
363.90 04.02.26 |
299.2 25.03.26 |
1'070'842 |
|
Telenor Rg 20.04.2026 / 16:20:00 |
163.30 | 1.74% |
163.30 16:16 |
160.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
419'734 |
|
Telia Company Rg 20.04.2026 / 17:25:00 |
46.86 | 1.60% |
46.95 17:06 |
46.30 09:00 |
49.00 08.04.26 |
38.34 29.01.26 |
4'174'454 |
|
Tryg Rg 20.04.2026 / 16:55:00 |
157.70 | 1.28% |
157.90 16:30 |
155.60 09:56 |
166.20 02.01.26 |
149.5 26.03.26 |
511'872 |
|
Upm-Kymmene Corp Rg 20.04.2026 / 17:25:00 |
26.61 | 1.10% |
26.65 16:46 |
26.15 09:36 |
27.94 12.02.26 |
23.05 20.01.26 |
431'542 |
|
Vestas Wind Br/Rg 20.04.2026 / 16:55:00 |
192.93 | 1.11% |
195.55 09:01 |
191.05 16:02 |
203.00 16.04.26 |
151.15 13.02.26 |
1'838'447 |
|
Volvo -B- Rg 20.04.2026 / 17:25:00 |
323.80 | -1.37% |
324.25 16:50 |
321.40 15:08 |
354.00 12.02.26 |
276.5 23.03.26 |
1'020'576 |
|
Waertsilae Rg 20.04.2026 / 17:25:00 |
36.57 | -0.44% |
36.89 16:39 |
36.36 17:08 |
38.09 26.02.26 |
30.18 23.03.26 |
432'903 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 04:01 / 21.04.26 |
0.9174 | -0.02% | |
|
USD/CHF 04:01 / 21.04.26 |
0.7789 | 0.05% | |
|
Gold 1 Uz 04:01 / 21.04.26 |
4'808.16 | -0.26% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% | |
|
Swiss Life N 17:30 / 20.04.26 |
943.00 | 0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.04.26 |
18'765.28 | -0.58% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Molecular N 17:30 / 20.04.26 |
3.500 | 7.03% | |
|
Calida N 17:30 / 20.04.26 |
16.380 | 5.95% | |
|
Peach Property N 17:30 / 20.04.26 |
5.270 | 5.40% | |
|
HT5 N 17:38 / 20.04.26 |
4.000 | 5.26% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.04.26 |
0.0826 | -8.22% | |
|
EvoNext Hldgs N 17:30 / 20.04.26 |
0.8540 | -7.17% | |
|
Schlatter N 17:19 / 20.04.26 |
17.900 | -6.28% | |
|
BioVersys N 17:36 / 20.04.26 |
28.10 | -6.02% | |
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.04.26 |
2'142.50 | -1.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:39 / 20.04.26 |
660.50 | 1.54% | |
|
Zurich Insurance N 17:39 / 20.04.26 |
565.20 | 0.96% | |
|
Kühne + Nagel N 17:30 / 20.04.26 |
187.35 | 0.92% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Swiss Re N 17:37 / 20.04.26 |
132.35 | 0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.04.26 |
3'035.11 | -1.18% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 20.04.26 |
7.255 | 9.76% | |
|
Barry Callebaut N 17:34 / 20.04.26 |
1'100.00 | 1.38% | |
|
Julius Bär N 17:30 / 20.04.26 |
63.58 | 0.89% | |
|
Sunrise N 17:30 / 20.04.26 |
46.04 | 0.83% | |
|
Galenica N 17:30 / 20.04.26 |
90.25 | 0.33% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:34 / 20.04.26 |
18.820 | -5.47% | |
|
Belimo N 17:30 / 20.04.26 |
730.00 | -5.07% | |
|
Temenos N 17:30 / 20.04.26 |
76.30 | -3.23% | |
|
Dottikon ES N 17:30 / 20.04.26 |
340.50 | -2.99% | |
|
Accelleron N 17:30 / 20.04.26 |
81.80 | -2.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |