Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.09.2026 - 17:30:01
- 22'091.74
- -1.27%
- -284.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.09.2026 / 16:55:00 |
443.30 | 1.13% | 4.95 | 443.20 | 443.90 | 0 | |
|
Orsted Rg 24.09.2026 / 16:55:00 |
135.55 | -2.83% | -3.95 | 135.05 | 135.60 | 0 | |
|
Saab Rg-B 24.09.2026 / 17:25:00 |
616.45 | -2.10% | -13.25 | 616.20 | 616.70 | 0 | |
|
Sampo Rg-A 24.09.2026 / 17:25:00 |
8.784 | -0.77% | -0.07 | 8.778 | 8.786 | 0 | |
|
Sandvik Rg 24.09.2026 / 17:25:00 |
374.30 | -2.42% | -9.30 | 374.20 | 374.30 | 0 | |
|
SEB -A- 24.09.2026 / 17:25:00 |
232.15 | -0.28% | -0.65 | 232.00 | 232.20 | 0 | |
|
Sv Handbk Rg-A 24.09.2026 / 17:25:00 |
154.48 | 0.34% | 0.53 | 154.45 | 154.50 | 0 | |
|
Swe Orphan Biovi Rg 24.09.2026 / 17:25:00 |
434.60 | -1.41% | -6.20 | 434.20 | 436.20 | 0 | |
|
Swedbank -A- 24.09.2026 / 17:25:00 |
406.75 | -0.84% | -3.45 | 406.60 | 406.80 | 0 | |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | 0.43% | 0.55 | 128.90 | 129.20 | 0 | |
|
Telia Company Rg 24.09.2026 / 17:25:00 |
45.65 | 0.58% | 0.27 | 45.64 | 45.65 | 0 | |
|
Tryg Rg 24.09.2026 / 16:55:00 |
141.20 | -2.22% | -3.20 | 141.10 | 141.30 | 0 | |
|
Upm-Kymmene Corp Rg 24.09.2026 / 17:25:00 |
25.54 | -1.62% | -0.42 | 25.52 | 25.55 | 0 | |
|
Vestas Wind Br/Rg 24.09.2026 / 16:55:00 |
199.50 | -3.95% | -8.20 | 199.40 | 199.55 | 0 | |
|
Volvo -B- Rg 24.09.2026 / 17:25:00 |
322.00 | -1.71% | -5.60 | 321.90 | 322.10 | 0 | |
|
Waertsilae Rg 24.09.2026 / 17:25:00 |
28.80 | -1.94% | -0.57 | 28.72 | 28.83 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | 4.25% | 4.83% | -2.57% | -3.97% | -3.25% | 12.44% | 6.56% |
|
Upm-Kymmene Corp Rg 24.09.2026 / 17:25:00 |
25.54 | 4.22% | -2.33% | -3.29% | 7.31% | 10.95% | 10.56% | -18.36% |
|
Boliden Rg 24.09.2026 / 17:25:00 |
519.20 | 2.91% | 71.07% | -3.67% | -8.15% | -1.69% | 41.24% | 73.08% |
|
Assa Abloy Rg-B 24.09.2026 / 17:25:00 |
353.80 | -0.82% | 9.85% | 1.81% | -0.62% | 3.19% | 11.05% | 49.21% |
|
Essity Aktie-B Rg 24.09.2026 / 17:25:00 |
260.40 | -0.98% | -10.82% | -1.62% | -6.88% | -6.67% | 7.67% | 13.00% |
|
Hexagon Rg-B 24.09.2026 / 17:25:00 |
97.28 | -1.23% | 2.94% | 2.57% | -4.30% | 18.90% | -3.81% | 15.85% |
|
Waertsilae Rg 24.09.2026 / 17:25:00 |
28.80 | -3.52% | 71.40% | -1.03% | -3.74% | -9.87% | 13.86% | 160.95% |
|
Hennes & Mauritz-B- 24.09.2026 / 17:25:00 |
163.45 | -11.04% | 11.86% | -0.34% | -6.31% | -2.16% | -4.49% | 5.40% |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | -12.34% | 1.22% | -4.79% | -4.09% | -8.83% | -21.33% | 4.09% |
|
Tryg Rg 24.09.2026 / 16:55:00 |
141.20 | -13.38% | -4.78% | -8.13% | -9.28% | -5.80% | -12.62% | 6.65% |
|
Sampo Rg-A 24.09.2026 / 17:25:00 |
8.784 | -14.43% | 12.65% | -7.61% | -10.23% | -5.95% | -7.79% | 18.96% |
|
Kone-B Rg 24.09.2026 / 17:25:00 |
51.28 | -15.21% | 9.64% | 1.67% | -3.75% | 0.71% | -9.96% | 28.11% |
|
EQT Rg 24.09.2026 / 17:25:00 |
286.80 | -18.87% | -2.26% | -5.81% | -15.12% | 0.81% | -9.95% | 37.74% |
|
Novo Nord -B- 24.09.2026 / 16:55:00 |
252.95 | -22.16% | -59.12% | -9.52% | -14.16% | -23.94% | -29.97% | -60.46% |
|
DSV Br/Rg 24.09.2026 / 16:55:00 |
1'187.00 | -23.91% | -19.64% | -8.78% | -12.67% | -28.23% | -7.39% | -5.91% |
|
Kongsberg Gruppe Rg 24.09.2026 / 16:20:00 |
317.20 | 0.00% | 0.00% | -1.73% | 0.81% | -3.09% | -1.01% | 267.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.09.2026 / 16:55:00 |
443.30 | 1.13% |
445.80 15:54 |
437.50 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
256'331 |
|
Orsted Rg 24.09.2026 / 16:55:00 |
135.55 | -2.83% |
137.73 09:21 |
134.23 15:41 |
172.20 06.05.26 |
122.175 02.01.26 |
579'232 |
|
Saab Rg-B 24.09.2026 / 17:25:00 |
616.45 | -2.10% |
626.10 09:00 |
605.70 10:13 |
748.70 19.01.26 |
475.85 18.05.26 |
489'299 |
|
Sampo Rg-A 24.09.2026 / 17:25:00 |
8.784 | -0.77% |
8.844 09:01 |
8.693 10:36 |
10.385 02.01.26 |
8.64 28.04.26 |
3'750'636 |
|
Sandvik Rg 24.09.2026 / 17:25:00 |
374.30 | -2.42% |
381.10 09:00 |
373.00 17:20 |
413.20 03.07.26 |
298.75 02.01.26 |
807'263 |
|
SEB -A- 24.09.2026 / 17:25:00 |
232.15 | -0.28% |
233.30 10:01 |
230.30 09:02 |
236.00 22.09.26 |
168.2 30.03.26 |
871'676 |
|
Sv Handbk Rg-A 24.09.2026 / 17:25:00 |
154.48 | 0.34% |
154.63 16:30 |
152.60 09:02 |
156.33 22.09.26 |
116.775 26.03.26 |
1'849'815 |
|
Swe Orphan Biovi Rg 24.09.2026 / 17:25:00 |
434.60 | -1.41% |
439.80 11:40 |
433.30 15:03 |
486.80 10.07.26 |
322.2 20.01.26 |
181'147 |
|
Swedbank -A- 24.09.2026 / 17:25:00 |
406.75 | -0.84% |
409.20 10:01 |
405.10 09:02 |
416.10 22.09.26 |
299.2 25.03.26 |
612'823 |
|
Telenor Rg 24.09.2026 / 16:20:00 |
129.10 | 0.43% |
130.50 09:03 |
128.25 11:45 |
178.70 17.02.26 |
125.2 16.07.26 |
1'087'603 |
|
Telia Company Rg 24.09.2026 / 17:25:00 |
45.65 | 0.58% |
45.82 12:41 |
45.26 09:48 |
51.57 12.06.26 |
38.34 29.01.26 |
2'440'337 |
|
Tryg Rg 24.09.2026 / 16:55:00 |
141.20 | -2.22% |
142.75 09:01 |
139.10 11:45 |
166.20 02.01.26 |
139.1 24.09.26 |
533'557 |
|
Upm-Kymmene Corp Rg 24.09.2026 / 17:25:00 |
25.54 | -1.62% |
26.03 09:00 |
25.51 17:22 |
27.94 12.02.26 |
22.12 23.07.26 |
353'402 |
|
Vestas Wind Br/Rg 24.09.2026 / 16:55:00 |
199.50 | -3.95% |
206.45 09:00 |
199.15 15:24 |
220.10 09.09.26 |
151.15 13.02.26 |
798'239 |
|
Volvo -B- Rg 24.09.2026 / 17:25:00 |
322.00 | -1.71% |
326.30 09:00 |
321.10 10:16 |
374.60 05.08.26 |
276.5 23.03.26 |
1'255'830 |
|
Waertsilae Rg 24.09.2026 / 17:25:00 |
28.80 | -1.94% |
29.36 09:14 |
28.69 15:30 |
40.63 23.04.26 |
26.91 15.09.26 |
354'356 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 22:59 / 24.09.26 |
25'356.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 04:54 / 25.09.26 |
0.9424 | 0.04% | |
|
USD/CHF 04:54 / 25.09.26 |
0.8286 | 0.10% | |
|
Gold 1 Uz 04:54 / 25.09.26 |
4'280.95 | 0.06% | |
|
Rohöl Brent 23:00 / 24.09.26 |
100.48 | -2.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.02 | 82.65 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |