×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.12.2025 - 17:30:04
  • 20'771.55
  • 1.31%
  • 268.66
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
11.12.2025 / 16:55:00
319.70 3.25% 10.05 319.70 319.70 0
Novonesis Br/Rg-B
11.12.2025 / 16:55:00
393.65 0.04% 0.15 393.00 393.00 0
Orsted Rg
11.12.2025 / 16:55:00
137.40 1.78% 2.40 136.80 136.80 0
Saab Rg-B
11.12.2025 / 17:25:00
502.40 -0.41% -2.05 503.50 503.50 0
Sampo Rg-A
11.12.2025 / 17:25:00
10.038 0.05% 0.01 10.010 10.010 0
Sandvik Rg
11.12.2025 / 17:25:00
293.40 0.96% 2.80 293.20 293.20 0
SEB -A-
11.12.2025 / 17:25:00
192.55 1.24% 2.35 192.75 192.75 0
Sv Handbk Rg-A
11.12.2025 / 17:25:00
133.15 1.27% 1.68 132.95 132.95 0
Swedbank -A-
11.12.2025 / 17:25:00
314.00 2.33% 7.15 313.70 313.70 0
Telenor Rg
11.12.2025 / 16:19:57
143.15 0.00% 0.00 143.80 143.80 0
Telia Company Rg
11.12.2025 / 17:25:00
37.70 0.86% 0.32 37.68 37.68 0
Tryg Rg
11.12.2025 / 16:55:00
160.05 0.50% 0.80 159.80 159.80 0
Upm-Kymmene Corp Rg
11.12.2025 / 17:25:00
23.82 -0.29% -0.07 23.70 23.70 0
Vestas Wind Br/Rg
11.12.2025 / 16:55:00
169.75 1.34% 2.25 169.70 169.70 0
Volvo -B- Rg
11.12.2025 / 17:25:00
297.30 2.62% 7.60 296.00 296.00 0
Waertsilae Rg
11.12.2025 / 17:25:00
30.72 -1.71% -0.54 30.58 30.58 0
319.70
3.25%
393.65
0.04%
137.40
1.78%
502.40
-0.41%
10.038
0.05%
293.40
0.96%
192.55
1.24%
133.15
1.27%
314.00
2.33%
143.15
0.00%
37.70
0.86%
160.05
0.50%
23.82
-0.29%
169.75
1.34%
297.30
2.62%
30.72
-1.71%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tryg Rg
11.12.2025 / 16:55:00
160.05 5.01% 8.41% 1.62% -1.02% -2.35% 4.44% -2.51%
DSV Br/Rg
11.12.2025 / 16:55:00
1'615.50 3.64% 33.49% 5.24% 11.80% 16.98% 5.00% 45.40%
Hexagon Rg-B
11.12.2025 / 17:25:00
108.35 2.99% -10.25% -3.13% -4.79% -4.77% -0.78% -9.20%
Alfa Laval Rg
11.12.2025 / 17:25:00
464.30 0.13% 14.74% -0.43% 2.36% 7.06% -2.87% 49.79%
Ericsson-B N
11.12.2025 / 17:25:00
90.44 -0.22% 41.75% -0.20% -3.95% 19.27% -0.55% 32.16%
Atlas Copco Rg-A
11.12.2025 / 17:25:00
166.55 -1.13% -4.09% -1.57% 5.86% 3.16% -6.75% 0.00%
Nordic 40
11.12.2025 / 17:30:04
20'771.55 -2.68% -10.22% 2.02% 1.81% 3.66% -11.05% 0.52%
Novonesis Br/Rg-B
11.12.2025 / 16:55:00
393.65 -3.17% 6.04% -1.64% -6.05% -0.59% -6.47% -8.70%
Upm-Kymmene Corp Rg
11.12.2025 / 17:25:00
23.82 -10.12% -29.86% -2.83% -2.30% 3.39% -9.74% -35.35%
Essity Aktie-B Rg
11.12.2025 / 17:25:00
259.10 -12.57% 3.26% -0.69% -2.08% 5.88% -13.05% -3.50%
Equinor N
11.12.2025 / 16:20:00
231.95 -12.66% -28.25% -1.51% -4.15% -4.86% -10.86% -35.46%
Evolution Rg
11.12.2025 / 17:25:00
627.40 -26.07% -47.60% 0.54% -2.37% -22.64% -32.88% -41.29%
Coloplast -B-
11.12.2025 / 16:55:00
565.30 -28.42% -27.18% -3.33% -5.72% -5.15% -31.46% -34.15%
Novo Nord Br/Rg-B
11.12.2025 / 16:55:00
319.70 -50.08% -55.64% 4.79% 0.46% -18.50% -59.30% -32.81%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
11.12.2025 / 17:25:00
502.40 0.00% 0.00% 4.99% -5.88% -1.18% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
11.12.2025 / 16:55:00
319.70 3.25% 321.55
15:58
308.60
12:45
675.20
25.02.25
266.9
24.11.25
3'326'080
Novonesis Br/Rg-B
11.12.2025 / 16:55:00
393.65 0.04% 398.70
11:10
384.70
12:02
489.40
12.06.25
368.5
09.04.25
379'242
Orsted Rg
11.12.2025 / 16:55:00
137.40 1.78% 139.40
09:22
136.43
09:01
144.10
09.12.25
103.85
17.09.25
812'544
Saab Rg-B
11.12.2025 / 17:25:00
502.40 -0.41% 509.10
17:00
498.15
09:17
587.25
30.09.25
403.7
25.04.25
388'580
Sampo Rg-A
11.12.2025 / 17:25:00
10.038 0.05% 10.055
14:49
9.998
09:02
10.285
28.11.25
7.922
07.04.25
1'030'403
Sandvik Rg
11.12.2025 / 17:25:00
293.40 0.96% 294.00
15:13
290.70
09:32
294.80
13.11.25
168.1
07.04.25
934'890
SEB -A-
11.12.2025 / 17:25:00
192.55 1.24% 192.80
17:03
189.55
09:00
192.80
11.12.25
123.85
07.04.25
930'515
Sv Handbk Rg-A
11.12.2025 / 17:25:00
133.15 1.27% 133.15
17:22
130.85
09:20
136.88
27.02.25
95.48
07.04.25
1'207'816
Swedbank -A-
11.12.2025 / 17:25:00
314.00 2.33% 314.60
15:34
306.70
09:00
314.60
11.12.25
186.7
07.04.25
929'089
Telenor Rg
11.12.2025 / 16:19:57
143.15 0.00% 143.60
09:00
142.80
09:11
171.20
15.09.25
126.85
07.01.25
511'882
Telia Company Rg
11.12.2025 / 17:25:00
37.70 0.86% 37.76
16:44
37.38
09:02
38.69
28.11.25
30.06
14.01.25
2'385'978
Tryg Rg
11.12.2025 / 16:55:00
160.05 0.50% 160.10
09:22
158.90
14:59
173.90
26.05.25
141.5
07.04.25
187'230
Upm-Kymmene Corp Rg
11.12.2025 / 17:25:00
23.82 -0.29% 24.25
15:44
23.73
16:24
30.07
17.02.25
21.72
13.10.25
621'673
Vestas Wind Br/Rg
11.12.2025 / 16:55:00
169.75 1.34% 171.00
12:02
166.10
09:12
171.00
11.12.25
81.2
07.04.25
1'273'257
Volvo -B- Rg
11.12.2025 / 17:25:00
297.30 2.62% 297.80
17:07
289.30
09:09
344.40
27.02.25
220.9
07.04.25
1'140'901
Waertsilae Rg
11.12.2025 / 17:25:00
30.72 -1.71% 31.27
09:00
30.57
16:05
31.31
10.12.25
13.565
07.04.25
491'565

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.12.25
12'905.17 -0.13%
Eurozone 50
17:30 / 11.12.25
593.01 0.86%
L&S Dax
22:57 / 11.12.25
24'400.00 0.76%
S&P 500 (ETF SPY)
22:15 / 11.12.25
689.17 0.23%
VSMI Vola-Index
17:20 / 11.12.25
11.955 -4.27%
EUR/CHF
03:38 / 12.12.25
0.9327 -0.03%
USD/CHF
03:38 / 12.12.25
0.7947 -0.02%
Gold 1 Uz
03:38 / 12.12.25
4'276.44 -0.08%
Rohöl Brent
23:00 / 11.12.25
61.58 -1.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.12.25
12'905.17 -0.13%

Top 5zur Gesamtübersicht

Amrize N
17:36 / 11.12.25
44.39 3.33%
Kühne + Nagel N
17:39 / 11.12.25
173.65 2.63%
Holcim N
17:31 / 11.12.25
75.26 2.01%
UBS N
17:37 / 11.12.25
33.49 1.24%
Sika N
17:38 / 11.12.25
159.30 1.01%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 11.12.25
3'049.00 -7.72%
Lonza N
17:33 / 11.12.25
524.20 -2.53%
Alcon N
17:33 / 11.12.25
63.00 -1.59%
Roche GS
17:37 / 11.12.25
317.90 -1.27%
Partners N
17:32 / 11.12.25
944.40 -0.99%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.12.25
17'737.21 -0.14%

Top 5zur Gesamtübersicht

Feintool N
17:31 / 11.12.25
10.750 11.98%
Schlatter N
17:33 / 11.12.25
21.00 9.95%
MCH N
17:31 / 11.12.25
3.360 6.67%
Carlo Gavazzi N
17:33 / 11.12.25
174.00 5.45%
SHL Telemedicine N
17:31 / 11.12.25
1.050 5.00%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 11.12.25
3'049.00 -7.72%
Villars N
17:33 / 11.12.25
570.00 -5.00%
WISeKey N
17:31 / 11.12.25
13.320 -4.45%
Cicor N
17:36 / 11.12.25
128.50 -3.38%
CPH N
17:31 / 11.12.25
67.60 -3.15%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.12.25
2'088.69 -0.15%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 11.12.25
95.58 4.07%
Amrize N
17:36 / 11.12.25
44.39 3.33%
Kühne + Nagel N
17:39 / 11.12.25
173.65 2.63%
Holcim N
17:31 / 11.12.25
75.26 2.01%
Julius Bär N
17:31 / 11.12.25
60.36 1.99%

Flop 5zur Gesamtübersicht

Givaudan N
17:38 / 11.12.25
3'049.00 -7.72%
Galderma Group N
17:31 / 11.12.25
163.20 -2.74%
Lonza N
17:33 / 11.12.25
524.20 -2.53%
Alcon N
17:33 / 11.12.25
63.00 -1.59%
Roche GS
17:37 / 11.12.25
317.90 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.12.25
2'913.77 -0.29%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 11.12.25
95.58 4.07%
DocMorris N
17:38 / 11.12.25
5.800 4.04%
Amrize N
17:36 / 11.12.25
44.39 3.33%
SIG Group N
17:31 / 11.12.25
9.855 3.19%
Adecco N
17:31 / 11.12.25
21.50 2.19%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 11.12.25
784.50 -3.15%
Galderma Group N
17:31 / 11.12.25
163.20 -2.74%
Accelleron N
17:37 / 11.12.25
63.60 -2.15%
Swissquote N
17:31 / 11.12.25
469.20 -1.55%
Roche I
17:31 / 11.12.25
328.00 -1.09%

Management Transaktionen

Titel Typ Mio. Kurs
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Compagnie Financière Tradition SA Verk. 0.14 287.11
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Galderma Group AG Verk. 1.66 165.67
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Nestlé AG Kauf 0.39 78.16

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025