Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.01.2026 - 13:04:17
- 22'561.70
- 0.32%
- 72.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.01.2026 / 12:49:16 |
372.45 | -1.77% | -6.70 | 372.40 | 372.50 | 1'679'589 | |
|
Novonesis Br/Rg-B 15.01.2026 / 12:46:54 |
421.90 | 0.40% | 1.70 | 421.80 | 422.00 | 40'052 | |
|
Orsted Rg 15.01.2026 / 12:47:05 |
131.60 | -0.94% | -1.25 | 131.50 | 131.65 | 163'205 | |
|
Saab Rg-B 15.01.2026 / 12:48:12 |
692.30 | 0.23% | 1.60 | 692.40 | 692.50 | 267'619 | |
|
Sampo Rg-A 15.01.2026 / 12:49:03 |
9.988 | 0.87% | 0.09 | 9.986 | 9.990 | 645'289 | |
|
Sandvik Rg 15.01.2026 / 12:47:16 |
327.40 | 1.39% | 4.50 | 327.40 | 327.50 | 372'341 | |
|
SEB -A- 15.01.2026 / 12:49:11 |
202.15 | 0.82% | 1.65 | 202.10 | 202.20 | 668'488 | |
|
Sv Handbk Rg-A 15.01.2026 / 12:49:12 |
141.00 | 1.00% | 1.40 | 140.95 | 141.05 | 809'910 | |
|
Swedbank -A- 15.01.2026 / 12:49:17 |
344.65 | 3.44% | 11.45 | 344.60 | 344.70 | 1'543'542 | |
|
Telenor Rg 15.01.2026 / 12:48:38 |
142.65 | -0.87% | -1.25 | 142.60 | 142.70 | 266'479 | |
|
Telia Company Rg 15.01.2026 / 12:49:04 |
39.09 | -1.20% | -0.48 | 39.08 | 39.10 | 1'273'338 | |
|
Tryg Rg 15.01.2026 / 12:49:05 |
161.70 | 1.28% | 2.05 | 161.70 | 161.80 | 93'557 | |
|
Upm-Kymmene Corp Rg 15.01.2026 / 12:49:00 |
24.33 | -1.24% | -0.31 | 24.32 | 24.33 | 99'126 | |
|
Vestas Wind Br/Rg 15.01.2026 / 12:48:42 |
186.55 | -0.36% | -0.68 | 186.50 | 186.60 | 966'951 | |
|
Volvo -B- Rg 15.01.2026 / 12:49:09 |
310.90 | 1.07% | 3.30 | 310.80 | 311.00 | 549'822 | |
|
Waertsilae Rg 15.01.2026 / 12:48:58 |
32.83 | -0.38% | -0.13 | 32.81 | 32.85 | 199'951 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 15.01.2026 / 12:48:10 |
269.80 | 1.11% | -8.94% | 2.96% | 1.49% | 0.92% | -8.39% | -6.71% |
|
Nokia N 15.01.2026 / 12:49:10 |
5.730 | 0.61% | 31.61% | 2.95% | 5.72% | 9.96% | 31.81% | 20.70% |
|
DNB Bk Rg 15.01.2026 / 12:47:31 |
282.00 | 0.07% | 24.85% | 1.95% | 2.17% | 8.00% | 19.21% | 47.54% |
|
Telia Company Rg 15.01.2026 / 12:49:04 |
39.09 | -0.04% | 29.42% | -1.26% | 1.14% | 4.02% | 25.49% | 43.09% |
|
Assa Abloy Rg-B 15.01.2026 / 12:48:54 |
362.85 | -0.39% | 10.33% | 1.48% | 2.50% | 0.07% | 10.66% | 46.32% |
|
Upm-Kymmene Corp Rg 15.01.2026 / 12:49:00 |
24.33 | -1.12% | -7.34% | -0.49% | 1.10% | 4.44% | -8.84% | -26.28% |
|
Telenor Rg 15.01.2026 / 12:48:38 |
142.65 | -1.88% | 13.31% | -2.29% | -1.62% | -13.28% | 9.14% | 40.12% |
|
Hexagon Rg-B 15.01.2026 / 12:48:50 |
107.25 | -2.59% | 1.52% | -0.46% | 0.52% | -5.46% | -3.33% | -11.06% |
|
Hennes & Mauritz-B- 15.01.2026 / 12:49:11 |
179.55 | -2.71% | 22.33% | 0.56% | -4.34% | -0.35% | 21.19% | 39.84% |
|
EQT Rg 15.01.2026 / 12:47:21 |
358.60 | -3.94% | 15.73% | 1.93% | 4.06% | 11.26% | 5.59% | 40.10% |
|
Tryg Rg 15.01.2026 / 12:49:05 |
161.70 | -4.23% | 5.28% | 1.70% | 0.90% | -0.43% | 4.39% | 1.14% |
|
Sampo Rg-A 15.01.2026 / 12:49:03 |
9.988 | -4.28% | 26.01% | -0.11% | -2.27% | 2.19% | 25.38% | 14.75% |
|
Ericsson-B N 15.01.2026 / 12:48:50 |
87.94 | -4.33% | -3.35% | 0.74% | -2.44% | -1.79% | -6.83% | 35.11% |
|
Lifco Rg-B 15.01.2026 / 12:47:57 |
331.50 | -6.78% | 2.78% | -3.30% | -5.23% | -4.19% | -1.46% | 73.36% |
|
Gjensidige Forsi Rg 15.01.2026 / 12:49:10 |
280.60 | -7.93% | 38.38% | -3.90% | -4.75% | 0.00% | 33.62% | 45.04% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.01.2026 / 12:49:16 |
372.45 | -1.77% |
376.30 09:00 |
366.85 10:54 |
390.08 13.01.26 |
327.1 02.01.26 |
1'679'589 |
|
Novonesis Br/Rg-B 15.01.2026 / 12:46:54 |
421.90 | 0.40% |
423.75 10:00 |
419.50 09:02 |
425.00 12.01.26 |
395.2 05.01.26 |
40'052 |
|
Orsted Rg 15.01.2026 / 12:47:05 |
131.60 | -0.94% |
133.38 09:00 |
131.15 12:23 |
136.05 13.01.26 |
122.175 02.01.26 |
163'205 |
|
Saab Rg-B 15.01.2026 / 12:48:12 |
692.30 | 0.23% |
699.50 10:44 |
687.00 09:00 |
709.70 13.01.26 |
540.1 02.01.26 |
267'619 |
|
Sampo Rg-A 15.01.2026 / 12:49:03 |
9.988 | 0.87% |
10.058 11:39 |
9.936 09:02 |
10.385 02.01.26 |
9.818 14.01.26 |
645'289 |
|
Sandvik Rg 15.01.2026 / 12:47:16 |
327.40 | 1.39% |
327.70 09:14 |
323.90 09:37 |
327.70 15.01.26 |
298.75 02.01.26 |
372'341 |
|
SEB -A- 15.01.2026 / 12:49:11 |
202.15 | 0.82% |
202.40 11:59 |
200.80 09:14 |
202.40 15.01.26 |
195 02.01.26 |
668'488 |
|
Sv Handbk Rg-A 15.01.2026 / 12:49:12 |
141.00 | 1.00% |
141.40 11:00 |
139.68 09:05 |
141.40 15.01.26 |
132.15 07.01.26 |
809'910 |
|
Swedbank -A- 15.01.2026 / 12:49:17 |
344.65 | 3.44% |
355.90 09:00 |
344.10 12:12 |
355.90 15.01.26 |
321.1 02.01.26 |
1'543'542 |
|
Telenor Rg 15.01.2026 / 12:48:38 |
142.65 | -0.87% |
144.00 09:00 |
142.20 09:27 |
147.60 02.01.26 |
141.9 14.01.26 |
266'479 |
|
Telia Company Rg 15.01.2026 / 12:49:04 |
39.09 | -1.20% |
39.39 09:00 |
38.97 09:12 |
39.97 02.01.26 |
38.41 13.01.26 |
1'273'338 |
|
Tryg Rg 15.01.2026 / 12:49:05 |
161.70 | 1.28% |
162.40 11:36 |
159.70 09:04 |
166.20 02.01.26 |
156.6 14.01.26 |
93'557 |
|
Upm-Kymmene Corp Rg 15.01.2026 / 12:49:00 |
24.33 | -1.24% |
24.60 09:00 |
24.29 11:01 |
25.59 07.01.26 |
23.88 08.01.26 |
99'126 |
|
Vestas Wind Br/Rg 15.01.2026 / 12:48:42 |
186.55 | -0.36% |
187.05 10:09 |
184.18 09:00 |
190.00 14.01.26 |
173.95 02.01.26 |
966'951 |
|
Volvo -B- Rg 15.01.2026 / 12:49:09 |
310.90 | 1.07% |
313.50 09:15 |
310.10 09:00 |
313.50 15.01.26 |
294.8 02.01.26 |
549'822 |
|
Waertsilae Rg 15.01.2026 / 12:48:58 |
32.83 | -0.38% |
33.10 09:10 |
32.79 09:40 |
33.10 15.01.26 |
30.37 02.01.26 |
199'951 |