Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.04.2026 - 15:13:11
- 22'037.65
- -0.04%
- -8.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 24.04.2026 / 14:57:35 |
106.95 | 0.14% | 0.15 | 106.90 | 107.00 | 588'820 | |
|
Novo Nord -B- 24.04.2026 / 14:58:06 |
255.10 | 3.76% | 9.25 | 255.05 | 255.15 | 1'616'726 | |
|
Novonesis Br/Rg-B 24.04.2026 / 14:57:04 |
384.30 | -0.21% | -0.80 | 384.10 | 384.30 | 146'144 | |
|
Orsted Rg 24.04.2026 / 14:58:02 |
162.75 | -0.40% | -0.65 | 162.70 | 162.80 | 364'442 | |
|
Saab Rg-B 24.04.2026 / 14:58:09 |
572.10 | -3.64% | -21.60 | 572.00 | 572.20 | 623'817 | |
|
Sampo Rg-A 24.04.2026 / 14:57:26 |
9.004 | -0.72% | -0.07 | 9.002 | 9.006 | 3'088'381 | |
|
Sandvik Rg 24.04.2026 / 14:58:08 |
398.60 | -0.47% | -1.90 | 398.50 | 398.70 | 581'417 | |
|
SEB -A- 24.04.2026 / 14:57:42 |
179.10 | -0.64% | -1.15 | 179.05 | 179.15 | 427'602 | |
|
Sv Handbk Rg-A 24.04.2026 / 14:58:04 |
129.53 | -0.21% | -0.28 | 129.50 | 129.55 | 1'591'451 | |
|
Swedbank -A- 24.04.2026 / 14:58:05 |
320.35 | -0.91% | -2.95 | 320.30 | 320.40 | 462'869 | |
|
Telenor Rg 24.04.2026 / 14:58:09 |
164.30 | 1.01% | 1.65 | 164.20 | 164.30 | 277'195 | |
|
Telia Company Rg 24.04.2026 / 14:58:10 |
48.93 | 3.59% | 1.70 | 48.92 | 48.94 | 3'400'402 | |
|
Tryg Rg 24.04.2026 / 14:57:26 |
156.25 | -0.10% | -0.15 | 156.20 | 156.30 | 190'912 | |
|
Upm-Kymmene Corp Rg 24.04.2026 / 14:57:48 |
25.30 | -3.98% | -1.05 | 25.29 | 25.31 | 606'253 | |
|
Vestas Wind Br/Rg 24.04.2026 / 14:58:01 |
191.35 | -0.08% | -0.15 | 191.30 | 191.45 | 367'394 | |
|
Volvo -B- Rg 24.04.2026 / 14:57:41 |
321.95 | 1.24% | 3.95 | 321.80 | 322.00 | 1'595'808 | |
|
Waertsilae Rg 24.04.2026 / 14:57:26 |
38.60 | -2.28% | -0.90 | 38.57 | 38.63 | 288'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 24.04.2026 / 14:57:54 |
277.10 | -1.20% | 23.25% | -8.56% | -4.20% | 0.36% | 5.00% | 39.92% |
|
Nordea Bk Rg 24.04.2026 / 14:57:42 |
15.680 | -2.14% | 50.57% | -1.82% | 9.54% | -3.83% | 32.99% | 51.73% |
|
Sv Handbk Rg-A 24.04.2026 / 14:58:04 |
129.53 | -3.64% | 13.83% | -1.99% | 8.46% | -7.68% | 11.76% | 36.75% |
|
Kone-B Rg 24.04.2026 / 14:57:51 |
58.20 | -4.21% | 23.87% | -1.29% | 5.63% | -3.80% | 14.43% | 16.71% |
|
Hexagon Rg-B 24.04.2026 / 14:58:11 |
104.13 | -4.92% | -0.90% | 1.59% | 16.71% | 3.76% | 11.96% | -10.30% |
|
Novonesis Br/Rg-B 24.04.2026 / 14:57:04 |
384.30 | -5.68% | -5.24% | 0.63% | 1.26% | -0.98% | -6.66% | 5.10% |
|
Tryg Rg 24.04.2026 / 14:57:26 |
156.25 | -6.18% | 3.13% | 0.35% | 3.51% | 1.82% | 2.97% | -1.73% |
|
Essity Aktie-B Rg 24.04.2026 / 14:57:43 |
248.90 | -6.58% | -15.87% | -1.58% | 3.06% | -5.29% | -7.97% | -19.30% |
|
Hennes & Mauritz-B- 24.04.2026 / 14:57:43 |
172.05 | -7.21% | 16.67% | -3.23% | 0.73% | -3.64% | 21.63% | 11.53% |
|
SEB -A- 24.04.2026 / 14:57:42 |
179.10 | -7.85% | 19.09% | -3.12% | 4.95% | -6.16% | 19.72% | 58.46% |
|
Sampo Rg-A 24.04.2026 / 14:57:26 |
9.004 | -12.33% | 15.41% | -3.49% | -1.01% | -4.20% | 4.00% | 10.67% |
|
Genmab Rg 24.04.2026 / 14:57:12 |
1'716.50 | -13.51% | 17.13% | -5.01% | 2.14% | -15.19% | 27.15% | -37.36% |
|
EQT Rg 24.04.2026 / 14:58:09 |
314.50 | -13.79% | 3.86% | -3.76% | 13.09% | -6.48% | 15.63% | 51.53% |
|
Coloplast -B- 24.04.2026 / 14:58:12 |
409.30 | -23.19% | -46.56% | -8.31% | -4.70% | -24.03% | -43.59% | -56.25% |
|
Novo Nord -B- 24.04.2026 / 14:58:06 |
255.10 | -24.54% | -60.37% | -1.77% | 12.33% | -31.00% | -36.92% | -57.76% |
|
Kongsberg Gruppe Rg 24.04.2026 / 14:58:13 |
316.05 | 0.00% | 0.00% | -15.25% | -16.80% | -4.46% | 1.79% | 252.19% |
|
Kongsberg Mari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 24.04.2026 / 14:57:35 |
106.95 | 0.14% |
107.43 13:07 |
104.80 09:00 |
110.50 14.04.26 |
78.32 02.01.26 |
588'820 |
|
Novo Nord -B- 24.04.2026 / 14:58:06 |
255.10 | 3.76% |
255.60 14:52 |
244.00 10:51 |
410.00 23.01.26 |
224.375 02.03.26 |
1'616'726 |
|
Novonesis Br/Rg-B 24.04.2026 / 14:57:04 |
384.30 | -0.21% |
387.00 09:04 |
382.40 10:50 |
425.00 12.01.26 |
336.8 19.03.26 |
146'144 |
|
Orsted Rg 24.04.2026 / 14:58:02 |
162.75 | -0.40% |
164.85 09:00 |
162.58 14:50 |
166.30 13.04.26 |
122.175 02.01.26 |
364'442 |
|
Saab Rg-B 24.04.2026 / 14:58:09 |
572.10 | -3.64% |
593.30 09:00 |
566.80 09:23 |
748.70 19.01.26 |
540.1 02.01.26 |
623'817 |
|
Sampo Rg-A 24.04.2026 / 14:57:26 |
9.004 | -0.72% |
9.060 09:03 |
8.940 10:32 |
10.385 02.01.26 |
8.922 12.02.26 |
3'088'381 |
|
Sandvik Rg 24.04.2026 / 14:58:08 |
398.60 | -0.47% |
401.30 13:30 |
391.60 11:03 |
405.00 10.04.26 |
298.75 02.01.26 |
581'417 |
|
SEB -A- 24.04.2026 / 14:57:42 |
179.10 | -0.64% |
180.40 13:31 |
177.85 10:57 |
204.45 28.01.26 |
168.2 30.03.26 |
427'602 |
|
Sv Handbk Rg-A 24.04.2026 / 14:58:04 |
129.53 | -0.21% |
130.20 13:31 |
128.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'591'451 |
|
Swedbank -A- 24.04.2026 / 14:58:05 |
320.35 | -0.91% |
322.80 13:30 |
318.50 10:54 |
363.90 04.02.26 |
299.2 25.03.26 |
462'869 |
|
Telenor Rg 24.04.2026 / 14:58:09 |
164.30 | 1.01% |
164.70 13:00 |
163.70 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
277'195 |
|
Telia Company Rg 24.04.2026 / 14:58:10 |
48.93 | 3.59% |
49.51 11:14 |
47.75 09:00 |
49.51 24.04.26 |
38.34 29.01.26 |
3'400'402 |
|
Tryg Rg 24.04.2026 / 14:57:26 |
156.25 | -0.10% |
157.15 12:50 |
155.80 09:01 |
166.20 02.01.26 |
149.5 26.03.26 |
190'912 |
|
Upm-Kymmene Corp Rg 24.04.2026 / 14:57:48 |
25.30 | -3.98% |
26.46 09:00 |
25.29 14:52 |
27.94 12.02.26 |
23.05 20.01.26 |
606'253 |
|
Vestas Wind Br/Rg 24.04.2026 / 14:58:01 |
191.35 | -0.08% |
193.05 13:36 |
190.28 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
367'394 |
|
Volvo -B- Rg 24.04.2026 / 14:57:41 |
321.95 | 1.24% |
325.90 13:32 |
318.20 11:23 |
354.00 12.02.26 |
276.5 23.03.26 |
1'595'808 |
|
Waertsilae Rg 24.04.2026 / 14:57:26 |
38.60 | -2.28% |
39.28 13:30 |
38.46 09:16 |
40.63 23.04.26 |
30.18 23.03.26 |
288'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 24.04.26 |
13'154.89 | -0.70% | |
|
Eurozone 50 15:13 / 24.04.26 |
607.55 | -0.34% | |
|
L&S Dax 15:13 / 24.04.26 |
24'144.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 14:58 / 24.04.26 |
18.104 | 0.73% | |
|
EUR/CHF 15:13 / 24.04.26 |
0.9207 | 0.24% | |
|
USD/CHF 15:13 / 24.04.26 |
0.7863 | 0.03% | |
|
Gold 1 Uz 15:13 / 24.04.26 |
4'703.78 | 0.21% | |
|
Rohöl Brent 15:13 / 24.04.26 |
104.84 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:58 / 24.04.26 |
13'154.89 | -0.70% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:58 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 14:58 / 24.04.26 |
80.94 | 1.19% | |
|
Holcim N 14:57 / 24.04.26 |
72.14 | 0.36% | |
|
Amrize N 14:56 / 24.04.26 |
44.37 | -0.25% | |
|
Givaudan N 14:56 / 24.04.26 |
2'814.00 | -0.25% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:55 / 24.04.26 |
482.40 | -3.35% | |
|
Kühne + Nagel N 14:58 / 24.04.26 |
189.05 | -2.73% | |
|
Sika N 14:58 / 24.04.26 |
144.90 | -1.76% | |
|
Novartis N 14:58 / 24.04.26 |
114.52 | -1.51% | |
|
Partners N 14:58 / 24.04.26 |
919.80 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 24.04.26 |
18'578.81 | -0.68% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:45 / 24.04.26 |
138.60 | 6.78% | |
|
Xlife Sciences N 14:36 / 24.04.26 |
21.40 | 5.42% | |
|
SHL Telemedicine N 12:30 / 24.04.26 |
1.100 | 4.76% | |
|
PolyPeptide N 14:48 / 24.04.26 |
35.60 | 3.34% | |
|
Orior N 14:36 / 24.04.26 |
13.300 | 3.26% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:52 / 24.04.26 |
0.3090 | -8.31% | |
|
Ascom N 14:43 / 24.04.26 |
5.190 | -6.82% | |
|
Addex N 13:01 / 24.04.26 |
0.0440 | -6.78% | |
|
ams-OSRAM I 14:51 / 24.04.26 |
11.870 | -5.57% | |
|
LEM N 14:56 / 24.04.26 |
309.50 | -5.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:58 / 24.04.26 |
2'103.38 | -0.75% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:58 / 24.04.26 |
673.50 | 1.35% | |
|
Nestlé N 14:58 / 24.04.26 |
80.94 | 1.19% | |
|
Galderma Group N 14:58 / 24.04.26 |
162.00 | 0.81% | |
|
Schindler PS 14:55 / 24.04.26 |
277.80 | 0.43% | |
|
Holcim N 14:57 / 24.04.26 |
72.14 | 0.36% |
Flop 5zur Gesamtübersicht
|
Lonza N 14:55 / 24.04.26 |
482.40 | -3.35% | |
|
Kühne + Nagel N 14:58 / 24.04.26 |
189.05 | -2.73% | |
|
Sandoz Group N 14:57 / 24.04.26 |
63.16 | -2.11% | |
|
Straumann N 14:57 / 24.04.26 |
83.68 | -2.08% | |
|
Sika N 14:58 / 24.04.26 |
144.90 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:58 / 24.04.26 |
2'973.61 | -0.69% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:58 / 24.04.26 |
162.00 | 0.81% | |
|
Swiss Prime Site N 14:57 / 24.04.26 |
136.40 | 0.59% | |
|
PSP N 14:58 / 24.04.26 |
157.20 | 0.51% | |
|
Schindler PS 14:55 / 24.04.26 |
277.80 | 0.43% | |
|
Belimo N 14:54 / 24.04.26 |
723.00 | 0.35% |
Flop 5zur Gesamtübersicht
|
Avolta N 14:57 / 24.04.26 |
45.52 | -2.94% | |
|
Sandoz Group N 14:57 / 24.04.26 |
63.16 | -2.11% | |
|
Straumann N 14:57 / 24.04.26 |
83.68 | -2.08% | |
|
Clariant N 14:51 / 24.04.26 |
7.930 | -1.98% | |
|
Adecco N 14:56 / 24.04.26 |
17.760 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |