Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.09.2026 - 17:30:02
- 22'673.56
- 1.66%
- 369.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.09.2026 / 16:55:00 |
429.00 | -0.51% | -2.20 | 428.60 | 430.30 | 0 | |
|
Orsted Rg 17.09.2026 / 16:55:00 |
135.93 | 1.40% | 1.88 | 135.80 | 136.35 | 0 | |
|
Saab Rg-B 17.09.2026 / 17:25:00 |
613.90 | 2.82% | 16.85 | 613.80 | 614.30 | 0 | |
|
Sampo Rg-A 17.09.2026 / 17:25:00 |
9.508 | 0.91% | 0.09 | 9.500 | 9.512 | 0 | |
|
Sandvik Rg 17.09.2026 / 17:25:00 |
374.05 | -0.17% | -0.65 | 373.90 | 374.10 | 0 | |
|
SEB -A- 17.09.2026 / 17:25:00 |
231.05 | 0.72% | 1.65 | 231.00 | 231.10 | 0 | |
|
Sv Handbk Rg-A 17.09.2026 / 17:25:00 |
154.85 | 1.47% | 2.25 | 154.75 | 154.90 | 0 | |
|
Swe Orphan Biovi Rg 17.09.2026 / 17:25:00 |
447.20 | 1.96% | 8.60 | 446.40 | 447.20 | 0 | |
|
Swedbank -A- 17.09.2026 / 17:25:00 |
407.50 | 2.88% | 11.40 | 407.50 | 407.70 | 0 | |
|
Telenor Rg 17.09.2026 / 16:20:00 |
135.60 | 0.37% | 0.50 | 135.50 | 135.70 | 0 | |
|
Telia Company Rg 17.09.2026 / 17:25:00 |
47.82 | 0.04% | 0.02 | 47.81 | 47.83 | 0 | |
|
Tryg Rg 17.09.2026 / 16:55:00 |
153.70 | 0.92% | 1.40 | 153.70 | 153.80 | 0 | |
|
Upm-Kymmene Corp Rg 17.09.2026 / 17:25:00 |
26.41 | 0.53% | 0.14 | 26.39 | 26.45 | 0 | |
|
Vestas Wind Br/Rg 17.09.2026 / 16:55:00 |
210.70 | 2.13% | 4.40 | 210.40 | 210.90 | 0 | |
|
Volvo -B- Rg 17.09.2026 / 17:25:00 |
338.00 | 1.62% | 5.40 | 337.90 | 338.10 | 0 | |
|
Waertsilae Rg 17.09.2026 / 17:25:00 |
29.10 | 4.38% | 1.22 | 29.08 | 29.13 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.09.2026 / 16:55:00 |
429.00 | 5.61% | 6.10% | 1.08% | -5.38% | 4.71% | 8.33% | 44.55% |
|
Upm-Kymmene Corp Rg 17.09.2026 / 17:25:00 |
26.41 | 5.46% | -1.17% | 2.76% | 12.05% | 11.20% | 14.63% | -18.19% |
|
Boliden Rg 17.09.2026 / 17:25:00 |
539.00 | 1.49% | 68.72% | -1.14% | 0.15% | -0.99% | 59.66% | 68.45% |
|
Essity Aktie-B Rg 17.09.2026 / 17:25:00 |
264.70 | -0.70% | -10.57% | 0.38% | -2.97% | -4.63% | 8.17% | 8.13% |
|
Assa Abloy Rg-B 17.09.2026 / 17:25:00 |
347.50 | -4.41% | 5.87% | 1.79% | -1.50% | 2.22% | 5.05% | 44.16% |
|
Hexagon Rg-B 17.09.2026 / 17:25:00 |
94.84 | -6.13% | -2.17% | 0.97% | -3.93% | 17.90% | -8.31% | 6.85% |
|
Telenor Rg 17.09.2026 / 16:20:00 |
135.60 | -7.88% | 6.38% | 1.19% | 1.46% | -6.19% | -18.17% | 13.58% |
|
Waertsilae Rg 17.09.2026 / 17:25:00 |
29.10 | -8.41% | 62.71% | 0.24% | -1.29% | -10.38% | 14.52% | 149.82% |
|
Tryg Rg 17.09.2026 / 16:55:00 |
153.70 | -8.64% | 0.43% | 0.65% | 0.65% | 2.19% | -6.22% | 11.99% |
|
Sampo Rg-A 17.09.2026 / 17:25:00 |
9.508 | -8.92% | 19.90% | 0.89% | -1.14% | 5.08% | -1.49% | 24.94% |
|
Hennes & Mauritz-B- 17.09.2026 / 17:25:00 |
164.00 | -11.52% | 11.25% | -0.38% | -9.64% | -1.71% | 5.94% | 3.30% |
|
Novo Nord -B- 17.09.2026 / 16:55:00 |
279.58 | -16.48% | -56.13% | -2.32% | -5.77% | -11.75% | -28.73% | -59.22% |
|
EQT Rg 17.09.2026 / 17:25:00 |
304.50 | -17.26% | -0.33% | -2.00% | -9.38% | 14.86% | -11.43% | 44.11% |
|
Kone-B Rg 17.09.2026 / 17:25:00 |
50.44 | -17.37% | 6.86% | 1.24% | -0.47% | 1.83% | -11.04% | 23.62% |
|
DSV Br/Rg 17.09.2026 / 16:55:00 |
1'301.25 | -22.29% | -17.93% | -2.09% | -5.26% | -18.54% | -5.77% | -4.50% |
|
Kongsberg Gruppe Rg 17.09.2026 / 16:20:00 |
322.80 | 0.00% | 0.00% | 6.32% | 1.13% | 12.45% | 6.06% | 235.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.09.2026 / 16:55:00 |
429.00 | -0.51% |
431.45 09:05 |
425.70 12:36 |
465.00 01.09.26 |
336.8 19.03.26 |
245'266 |
|
Orsted Rg 17.09.2026 / 16:55:00 |
135.93 | 1.40% |
136.95 15:53 |
133.50 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
715'746 |
|
Saab Rg-B 17.09.2026 / 17:25:00 |
613.90 | 2.82% |
616.20 17:11 |
598.90 11:26 |
748.70 19.01.26 |
475.85 18.05.26 |
436'067 |
|
Sampo Rg-A 17.09.2026 / 17:25:00 |
9.508 | 0.91% |
9.523 16:36 |
9.442 09:01 |
10.385 02.01.26 |
8.64 28.04.26 |
706'634 |
|
Sandvik Rg 17.09.2026 / 17:25:00 |
374.05 | -0.17% |
381.40 12:05 |
373.30 15:41 |
413.20 03.07.26 |
298.75 02.01.26 |
825'339 |
|
SEB -A- 17.09.2026 / 17:25:00 |
231.05 | 0.72% |
231.80 14:30 |
229.05 09:00 |
231.80 17.09.26 |
168.2 30.03.26 |
645'426 |
|
Sv Handbk Rg-A 17.09.2026 / 17:25:00 |
154.85 | 1.47% |
154.95 17:17 |
152.80 09:00 |
154.95 17.09.26 |
116.775 26.03.26 |
1'194'132 |
|
Swe Orphan Biovi Rg 17.09.2026 / 17:25:00 |
447.20 | 1.96% |
448.40 15:52 |
440.40 10:20 |
486.80 10.07.26 |
322.2 20.01.26 |
172'243 |
|
Swedbank -A- 17.09.2026 / 17:25:00 |
407.50 | 2.88% |
408.25 17:18 |
397.85 09:00 |
408.25 17.09.26 |
299.2 25.03.26 |
870'288 |
|
Telenor Rg 17.09.2026 / 16:20:00 |
135.60 | 0.37% |
136.30 15:25 |
134.75 11:13 |
178.70 17.02.26 |
125.2 16.07.26 |
556'811 |
|
Telia Company Rg 17.09.2026 / 17:25:00 |
47.82 | 0.04% |
48.17 15:25 |
47.66 11:30 |
51.57 12.06.26 |
38.34 29.01.26 |
2'332'054 |
|
Tryg Rg 17.09.2026 / 16:55:00 |
153.70 | 0.92% |
153.80 16:43 |
152.00 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
157'837 |
|
Upm-Kymmene Corp Rg 17.09.2026 / 17:25:00 |
26.41 | 0.53% |
26.49 16:42 |
26.15 12:34 |
27.94 12.02.26 |
22.12 23.07.26 |
304'044 |
|
Vestas Wind Br/Rg 17.09.2026 / 16:55:00 |
210.70 | 2.13% |
211.50 16:43 |
204.60 09:50 |
220.10 09.09.26 |
151.15 13.02.26 |
611'970 |
|
Volvo -B- Rg 17.09.2026 / 17:25:00 |
338.00 | 1.62% |
338.40 17:17 |
333.70 10:21 |
374.60 05.08.26 |
276.5 23.03.26 |
787'844 |
|
Waertsilae Rg 17.09.2026 / 17:25:00 |
29.10 | 4.38% |
29.26 15:51 |
28.26 09:00 |
40.63 23.04.26 |
26.91 15.09.26 |
466'345 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 00:40 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 01:55 / 18.09.26 |
0.9466 | 0.05% | |
|
USD/CHF 01:55 / 18.09.26 |
0.8247 | 0.09% | |
|
Gold 1 Uz 01:55 / 18.09.26 |
4'347.76 | 0.15% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |