Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.09.2026 - 17:30:05
- 22'446.25
- -1.00%
- -227.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 18.09.2026 / 16:55:00 |
427.95 | -0.24% | -1.05 | 426.50 | 428.90 | 0 | |
|
Orsted Rg 18.09.2026 / 16:55:00 |
135.55 | -0.28% | -0.38 | 135.25 | 135.60 | 0 | |
|
Saab Rg-B 18.09.2026 / 17:25:00 |
605.05 | -1.44% | -8.85 | 604.80 | 605.20 | 0 | |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -1.18% | -0.11 | 9.396 | 9.402 | 0 | |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | -0.99% | -3.70 | 370.20 | 370.50 | 0 | |
|
SEB -A- 18.09.2026 / 17:25:00 |
227.70 | -1.45% | -3.35 | 227.60 | 227.80 | 0 | |
|
Sv Handbk Rg-A 18.09.2026 / 17:25:00 |
152.80 | -1.32% | -2.05 | 152.80 | 152.85 | 0 | |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 0.04% | 0.20 | 446.80 | 448.20 | 0 | |
|
Swedbank -A- 18.09.2026 / 17:25:00 |
401.40 | -1.50% | -6.10 | 401.30 | 401.50 | 0 | |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -3.21% | -4.35 | 131.10 | 131.50 | 0 | |
|
Telia Company Rg 18.09.2026 / 17:25:00 |
46.07 | -3.66% | -1.75 | 46.06 | 46.08 | 0 | |
|
Tryg Rg 18.09.2026 / 16:55:00 |
152.15 | -1.01% | -1.55 | 152.00 | 152.20 | 0 | |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | -1.68% | -0.45 | 25.91 | 25.98 | 0 | |
|
Vestas Wind Br/Rg 18.09.2026 / 16:55:00 |
207.90 | -1.33% | -2.80 | 207.50 | 207.90 | 0 | |
|
Volvo -B- Rg 18.09.2026 / 17:25:00 |
331.30 | -1.98% | -6.70 | 331.30 | 331.50 | 0 | |
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -2.10% | -0.61 | 28.48 | 28.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 18.09.2026 / 17:30:05 |
22'446.25 | 5.92% | 6.23% | -0.54% | -2.15% | 1.17% | 12.21% | 6.19% |
|
Novonesis Br/Rg-B 18.09.2026 / 16:55:00 |
427.95 | 5.07% | 5.56% | -0.24% | -4.62% | 4.88% | 9.06% | 43.81% |
|
Boliden Rg 18.09.2026 / 17:25:00 |
530.20 | 4.46% | 73.65% | -3.60% | -6.29% | -1.05% | 55.76% | 73.37% |
|
Essity Aktie-B Rg 18.09.2026 / 17:25:00 |
261.40 | -0.45% | -10.35% | 0.08% | -4.81% | -6.07% | 7.31% | 8.39% |
|
Assa Abloy Rg-B 18.09.2026 / 17:25:00 |
347.75 | -3.55% | 6.82% | 1.56% | -1.82% | 2.58% | 5.67% | 45.46% |
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -4.40% | 69.83% | -1.55% | -3.26% | -10.69% | 12.83% | 160.75% |
|
Hexagon Rg-B 18.09.2026 / 17:25:00 |
94.81 | -5.03% | -1.02% | 0.93% | -5.28% | 17.46% | -10.33% | 8.11% |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -7.53% | 6.77% | -1.98% | -2.23% | -9.76% | -21.10% | 14.00% |
|
Tryg Rg 18.09.2026 / 16:55:00 |
152.15 | -7.80% | 1.35% | -0.85% | -0.88% | 1.64% | -7.40% | 13.01% |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -8.09% | 21.00% | -0.53% | -2.99% | 3.43% | -2.37% | 26.08% |
|
Hennes & Mauritz-B- 18.09.2026 / 17:25:00 |
162.38 | -12.14% | 10.47% | -1.61% | -11.27% | -2.27% | 6.06% | 2.58% |
|
Novo Nord -B- 18.09.2026 / 16:55:00 |
280.95 | -14.19% | -54.93% | 1.54% | -6.13% | -11.17% | -27.72% | -58.10% |
|
Kone-B Rg 18.09.2026 / 17:25:00 |
50.32 | -16.96% | 7.39% | 1.11% | -3.31% | 1.30% | -10.49% | 24.24% |
|
EQT Rg 18.09.2026 / 17:25:00 |
299.50 | -17.35% | -0.43% | -3.54% | -11.21% | 12.26% | -12.71% | 43.97% |
|
DSV Br/Rg 18.09.2026 / 16:55:00 |
1'270.75 | -19.20% | -14.67% | -2.21% | -9.17% | -18.29% | -3.99% | -0.71% |
|
Kongsberg Gruppe Rg 18.09.2026 / 16:20:00 |
322.60 | 0.00% | 0.00% | 6.36% | 2.06% | 16.71% | 5.10% | 242.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 18.09.2026 / 16:55:00 |
427.95 | -0.24% |
428.90 16:51 |
424.30 15:57 |
465.00 01.09.26 |
336.8 19.03.26 |
205'108 |
|
Orsted Rg 18.09.2026 / 16:55:00 |
135.55 | -0.28% |
139.65 10:44 |
135.15 16:02 |
172.20 06.05.26 |
122.175 02.01.26 |
769'404 |
|
Saab Rg-B 18.09.2026 / 17:25:00 |
605.05 | -1.44% |
621.00 09:00 |
602.50 17:00 |
748.70 19.01.26 |
475.85 18.05.26 |
313'754 |
|
Sampo Rg-A 18.09.2026 / 17:25:00 |
9.396 | -1.18% |
9.488 09:00 |
9.360 14:27 |
10.385 02.01.26 |
8.64 28.04.26 |
1'800'293 |
|
Sandvik Rg 18.09.2026 / 17:25:00 |
370.35 | -0.99% |
375.70 09:15 |
370.25 17:22 |
413.20 03.07.26 |
298.75 02.01.26 |
937'525 |
|
SEB -A- 18.09.2026 / 17:25:00 |
227.70 | -1.45% |
230.70 09:00 |
226.75 15:59 |
231.80 17.09.26 |
168.2 30.03.26 |
1'002'689 |
|
Sv Handbk Rg-A 18.09.2026 / 17:25:00 |
152.80 | -1.32% |
155.38 09:00 |
152.33 15:58 |
155.38 18.09.26 |
116.775 26.03.26 |
1'553'741 |
|
Swe Orphan Biovi Rg 18.09.2026 / 17:25:00 |
447.40 | 0.04% |
453.80 12:40 |
444.40 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
85'587 |
|
Swedbank -A- 18.09.2026 / 17:25:00 |
401.40 | -1.50% |
407.60 09:00 |
399.90 14:50 |
408.25 17.09.26 |
299.2 25.03.26 |
872'241 |
|
Telenor Rg 18.09.2026 / 16:20:00 |
131.25 | -3.21% |
135.00 09:00 |
131.10 16:17 |
178.70 17.02.26 |
125.2 16.07.26 |
1'646'880 |
|
Telia Company Rg 18.09.2026 / 17:25:00 |
46.07 | -3.66% |
47.73 09:00 |
45.85 16:27 |
51.57 12.06.26 |
38.34 29.01.26 |
3'583'536 |
|
Tryg Rg 18.09.2026 / 16:55:00 |
152.15 | -1.01% |
153.40 09:00 |
151.60 14:51 |
166.20 02.01.26 |
146.5 08.06.26 |
260'762 |
|
Upm-Kymmene Corp Rg 18.09.2026 / 17:25:00 |
25.97 | -1.68% |
26.58 09:01 |
25.92 16:05 |
27.94 12.02.26 |
22.12 23.07.26 |
583'311 |
|
Vestas Wind Br/Rg 18.09.2026 / 16:55:00 |
207.90 | -1.33% |
211.30 09:00 |
207.70 16:54 |
220.10 09.09.26 |
151.15 13.02.26 |
1'019'270 |
|
Volvo -B- Rg 18.09.2026 / 17:25:00 |
331.30 | -1.98% |
338.20 09:03 |
331.30 17:21 |
374.60 05.08.26 |
276.5 23.03.26 |
993'472 |
|
Waertsilae Rg 18.09.2026 / 17:25:00 |
28.49 | -2.10% |
29.35 09:15 |
28.46 16:08 |
40.63 23.04.26 |
26.91 15.09.26 |
576'077 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:00 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 02:17 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 02:17 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |