Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.07.2026 - 14:29:56
- 22'443.07
- 0.42%
- 93.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.07.2026 / 14:14:34 |
411.00 | -0.01% | -0.05 | 410.80 | 411.00 | 119'819 | |
|
Orsted Rg 24.07.2026 / 14:12:51 |
150.48 | -0.08% | -0.13 | 150.35 | 150.50 | 131'682 | |
|
Saab Rg-B 24.07.2026 / 14:14:58 |
587.20 | -1.61% | -9.60 | 587.00 | 587.40 | 363'813 | |
|
Sampo Rg-A 24.07.2026 / 14:14:46 |
9.606 | 0.25% | 0.02 | 9.598 | 9.604 | 1'495'584 | |
|
Sandvik Rg 24.07.2026 / 14:14:39 |
350.00 | 1.80% | 6.20 | 349.90 | 350.00 | 908'108 | |
|
SEB -A- 24.07.2026 / 14:13:48 |
217.10 | 0.77% | 1.65 | 217.00 | 217.10 | 301'242 | |
|
Sv Handbk Rg-A 24.07.2026 / 14:13:52 |
142.70 | 0.85% | 1.20 | 142.65 | 142.70 | 507'786 | |
|
Swe Orphan Biovi Rg 24.07.2026 / 14:14:01 |
457.80 | -0.37% | -1.70 | 457.60 | 458.20 | 97'249 | |
|
Swedbank -A- 24.07.2026 / 14:14:50 |
367.55 | 0.31% | 1.15 | 367.50 | 367.60 | 303'443 | |
|
Telenor Rg 24.07.2026 / 14:14:51 |
131.50 | -0.79% | -1.05 | 131.50 | 131.60 | 366'283 | |
|
Telia Company Rg 24.07.2026 / 14:14:47 |
44.64 | 0.13% | 0.06 | 44.62 | 44.64 | 1'591'313 | |
|
Tryg Rg 24.07.2026 / 14:14:07 |
154.90 | 0.00% | 0.00 | 154.80 | 155.00 | 1'298'014 | |
|
Upm-Kymmene Corp Rg 24.07.2026 / 14:14:05 |
22.58 | 1.67% | 0.37 | 22.58 | 22.61 | 193'394 | |
|
Vestas Wind Br/Rg 24.07.2026 / 14:13:49 |
174.60 | -0.60% | -1.05 | 174.60 | 174.70 | 166'441 | |
|
Volvo -B- Rg 24.07.2026 / 14:14:39 |
355.00 | 1.08% | 3.80 | 354.90 | 355.00 | 517'863 | |
|
Waertsilae Rg 24.07.2026 / 14:14:35 |
30.87 | 1.00% | 0.31 | 30.82 | 30.87 | 166'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 24.07.2026 / 14:14:35 |
91.44 | 0.59% | 1.62% | -4.23% | -14.36% | -16.22% | 28.23% | 72.75% |
|
Waertsilae Rg 24.07.2026 / 14:14:35 |
30.87 | 0.39% | 78.35% | 4.40% | -3.24% | -14.83% | 29.06% | 167.16% |
|
Novo Nord -B- 24.07.2026 / 14:14:57 |
320.93 | -1.52% | -48.28% | -2.47% | 1.47% | 15.51% | -29.10% | -41.88% |
|
Assa Abloy Rg-B 24.07.2026 / 14:13:48 |
347.10 | -5.13% | 5.07% | -0.04% | 2.39% | -3.01% | 7.13% | 36.45% |
|
Genmab Rg 24.07.2026 / 14:13:26 |
1'892.25 | -5.92% | 27.42% | 0.96% | 11.37% | 12.05% | 26.87% | -31.88% |
|
Tryg Rg 24.07.2026 / 14:14:07 |
154.90 | -7.08% | 2.14% | -0.26% | 3.47% | 1.64% | -1.71% | 14.49% |
|
Boliden Rg 24.07.2026 / 14:14:30 |
482.40 | -7.30% | 54.11% | -3.75% | -9.97% | -0.96% | 53.48% | 72.36% |
|
Sampo Rg-A 24.07.2026 / 14:14:46 |
9.606 | -7.38% | 21.94% | -0.44% | 5.75% | 8.57% | 1.91% | 32.57% |
|
Telenor Rg 24.07.2026 / 14:14:51 |
131.50 | -9.61% | 4.37% | -2.52% | -9.59% | -12.62% | -16.98% | 19.85% |
|
Upm-Kymmene Corp Rg 24.07.2026 / 14:14:05 |
22.58 | -10.84% | -16.44% | -3.17% | -2.80% | -13.07% | -8.32% | -22.42% |
|
DSV Br/Rg 24.07.2026 / 14:14:53 |
1'450.50 | -12.34% | -7.43% | -13.97% | -6.74% | -8.14% | -6.36% | -4.22% |
|
Hennes & Mauritz-B- 24.07.2026 / 14:14:34 |
163.00 | -12.97% | 9.43% | -0.58% | -1.90% | -1.49% | 13.19% | -8.12% |
|
EQT Rg 24.07.2026 / 14:14:33 |
316.40 | -15.87% | 1.36% | -0.85% | 18.59% | 4.71% | -4.41% | 27.29% |
|
Hexagon Rg-B 24.07.2026 / 14:14:51 |
82.40 | -20.57% | -17.22% | 4.53% | 2.08% | -12.06% | -19.54% | -23.09% |
|
Kone-B Rg 24.07.2026 / 14:14:30 |
48.36 | -21.62% | 1.36% | -1.91% | -2.65% | -12.26% | -10.71% | 2.67% |
|
Kongsberg Gruppe Rg 24.07.2026 / 14:14:10 |
289.00 | 0.00% | 0.00% | 3.36% | 4.56% | -4.57% | -6.21% | 222.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.07.2026 / 14:14:34 |
411.00 | -0.01% |
412.15 09:09 |
407.30 09:59 |
433.00 17.07.26 |
336.8 19.03.26 |
119'819 |
|
Orsted Rg 24.07.2026 / 14:12:51 |
150.48 | -0.08% |
150.75 14:09 |
148.65 09:21 |
172.20 06.05.26 |
122.175 02.01.26 |
131'682 |
|
Saab Rg-B 24.07.2026 / 14:14:58 |
587.20 | -1.61% |
596.70 09:00 |
587.15 14:14 |
748.70 19.01.26 |
475.85 18.05.26 |
363'813 |
|
Sampo Rg-A 24.07.2026 / 14:14:46 |
9.606 | 0.25% |
9.626 09:19 |
9.562 13:10 |
10.385 02.01.26 |
8.64 28.04.26 |
1'495'584 |
|
Sandvik Rg 24.07.2026 / 14:14:39 |
350.00 | 1.80% |
350.95 12:01 |
339.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
908'108 |
|
SEB -A- 24.07.2026 / 14:13:48 |
217.10 | 0.77% |
217.20 12:32 |
215.10 09:00 |
219.20 22.07.26 |
168.2 30.03.26 |
301'242 |
|
Sv Handbk Rg-A 24.07.2026 / 14:13:52 |
142.70 | 0.85% |
142.75 14:11 |
141.38 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
507'786 |
|
Swe Orphan Biovi Rg 24.07.2026 / 14:14:01 |
457.80 | -0.37% |
460.20 09:02 |
452.00 10:14 |
486.80 10.07.26 |
322.2 20.01.26 |
97'249 |
|
Swedbank -A- 24.07.2026 / 14:14:50 |
367.55 | 0.31% |
368.90 12:33 |
366.20 10:23 |
374.40 16.07.26 |
299.2 25.03.26 |
303'443 |
|
Telenor Rg 24.07.2026 / 14:14:51 |
131.50 | -0.79% |
132.40 09:02 |
131.50 13:25 |
178.70 17.02.26 |
125.2 16.07.26 |
366'283 |
|
Telia Company Rg 24.07.2026 / 14:14:47 |
44.64 | 0.13% |
44.82 11:47 |
44.35 09:11 |
51.57 12.06.26 |
38.34 29.01.26 |
1'591'313 |
|
Tryg Rg 24.07.2026 / 14:14:07 |
154.90 | 0.00% |
156.10 09:42 |
154.35 13:22 |
166.20 02.01.26 |
146.5 08.06.26 |
1'298'014 |
|
Upm-Kymmene Corp Rg 24.07.2026 / 14:14:05 |
22.58 | 1.67% |
22.58 14:14 |
22.26 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
193'394 |
|
Vestas Wind Br/Rg 24.07.2026 / 14:13:49 |
174.60 | -0.60% |
176.55 11:09 |
174.30 13:51 |
203.00 16.04.26 |
151.15 13.02.26 |
166'441 |
|
Volvo -B- Rg 24.07.2026 / 14:14:39 |
355.00 | 1.08% |
355.90 12:51 |
350.80 09:00 |
355.90 24.07.26 |
276.5 23.03.26 |
517'863 |
|
Waertsilae Rg 24.07.2026 / 14:14:35 |
30.87 | 1.00% |
31.08 09:42 |
30.40 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
166'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 24.07.26 |
14'294.60 | 0.56% | |
|
Eurozone 50 14:29 / 24.07.26 |
645.81 | 0.85% | |
|
L&S Dax 14:29 / 24.07.26 |
24'952.50 | 0.66% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 14:14 / 24.07.26 |
15.564 | -0.85% | |
|
EUR/CHF 14:29 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 14:29 / 24.07.26 |
0.8177 | 0.13% | |
|
Gold 1 Uz 14:29 / 24.07.26 |
4'059.83 | 0.27% | |
|
Rohöl Brent 14:29 / 24.07.26 |
97.54 | -2.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:15 / 24.07.26 |
14'294.60 | 0.56% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:14 / 24.07.26 |
80.91 | 2.04% | |
|
Lonza N 14:14 / 24.07.26 |
549.80 | 1.40% | |
|
Holcim N 14:12 / 24.07.26 |
74.62 | 1.11% | |
|
ABB N 14:14 / 24.07.26 |
80.62 | 0.95% | |
|
Partners N 14:14 / 24.07.26 |
677.20 | 0.89% |
Flop 5zur Gesamtübersicht
|
Novartis N 14:14 / 24.07.26 |
126.52 | -0.89% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% | |
|
UBS N 14:14 / 24.07.26 |
42.33 | 0.21% | |
|
Sika N 14:13 / 24.07.26 |
154.35 | 0.23% | |
|
Richemont N 14:14 / 24.07.26 |
191.10 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 24.07.26 |
20'043.84 | 0.56% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 14:08 / 24.07.26 |
322.00 | 6.10% | |
|
R&S Group Hldg N-A 14:14 / 24.07.26 |
20.24 | 5.97% | |
|
Leonteq N 14:14 / 24.07.26 |
16.540 | 5.35% | |
|
Relief Therapeutics N 14:14 / 24.07.26 |
0.1580 | 3.67% | |
|
Also N 14:03 / 24.07.26 |
190.00 | 3.15% |
Flop 5zur Gesamtübersicht
|
Calida N 14:14 / 24.07.26 |
15.300 | -12.67% | |
|
Gurit Hldg N 14:04 / 24.07.26 |
30.90 | -10.95% | |
|
SFS N 14:14 / 24.07.26 |
130.20 | -6.87% | |
|
Schlatter N 10:39 / 24.07.26 |
17.600 | -5.38% | |
|
Orell Füssli N 14:12 / 24.07.26 |
142.00 | -5.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:15 / 24.07.26 |
2'273.73 | 0.61% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 24.07.26 |
70.70 | 2.67% | |
|
VAT N 14:14 / 24.07.26 |
662.20 | 2.25% | |
|
Nestlé N 14:14 / 24.07.26 |
80.91 | 2.04% | |
|
Lindt PS 14:11 / 24.07.26 |
9'295.00 | 1.58% | |
|
Galderma Group N 14:09 / 24.07.26 |
171.95 | 1.57% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:14 / 24.07.26 |
93.84 | -2.19% | |
|
Novartis N 14:14 / 24.07.26 |
126.52 | -0.89% | |
|
Straumann N 14:11 / 24.07.26 |
96.24 | -0.37% | |
|
Sandoz Group N 14:13 / 24.07.26 |
64.36 | -0.25% | |
|
Swisscom N 14:12 / 24.07.26 |
624.00 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:15 / 24.07.26 |
3'087.54 | 0.71% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:14 / 24.07.26 |
70.70 | 2.67% | |
|
Temenos N 14:07 / 24.07.26 |
62.80 | 2.45% | |
|
VAT N 14:14 / 24.07.26 |
662.20 | 2.25% | |
|
Belimo N 14:03 / 24.07.26 |
842.00 | 2.00% | |
|
SIG Group N 14:14 / 24.07.26 |
14.090 | 1.81% |
Flop 5zur Gesamtübersicht
|
SGS Rg 14:14 / 24.07.26 |
93.84 | -2.19% | |
|
Adecco N 14:14 / 24.07.26 |
21.58 | -1.37% | |
|
The Swatch Group I 14:15 / 24.07.26 |
171.15 | -1.33% | |
|
Galenica N 14:14 / 24.07.26 |
86.45 | -0.80% | |
|
PSP N 14:13 / 24.07.26 |
144.80 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |