×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.10.2026 - 17:30:04
  • 22'085.06
  • 0.31%
  • 68.60
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novonesis Br/Rg-B
12.10.2026 / 16:55:00
436.10 0.00% 0.00 0
Orsted Rg
12.10.2026 / 16:55:00
133.55 0.00% 0.00 0
Saab Rg-B
12.10.2026 / 17:25:00
609.80 0.00% 0.00 0
Sampo Rg-A
12.10.2026 / 17:25:00
8.862 0.00% 0.00 0
Sandvik Rg
12.10.2026 / 17:25:00
365.40 0.00% 0.00 0
SEB -A-
12.10.2026 / 17:25:00
228.80 0.00% 0.00 0
Sv Handbk Rg-A
12.10.2026 / 17:25:00
151.95 0.00% 0.00 0
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00
432.60 0.00% 0.00 0
Swedbank -A-
12.10.2026 / 17:25:00
404.80 0.00% 0.00 0
Telenor Rg
12.10.2026 / 16:20:00
124.50 0.00% 0.00 0
Telia Company Rg
12.10.2026 / 17:25:00
43.29 0.00% 0.00 0
Tryg Rg
12.10.2026 / 16:55:00
147.90 0.00% 0.00 0
Upm-Kymmene Corp Rg
12.10.2026 / 17:25:00
24.64 0.00% 0.00 0
Vestas Wind Br/Rg
12.10.2026 / 16:55:00
189.85 0.00% 0.00 0
Volvo -B- Rg
12.10.2026 / 17:25:00
316.80 0.00% 0.00 0
Waertsilae Rg
12.10.2026 / 17:25:00
29.91 0.00% 0.00 0
Novonesis Br/Rg-B
436.10
0.00%
Orsted Rg
133.55
0.00%
Saab Rg-B
609.80
0.00%
Sampo Rg-A
8.862
0.00%
Sandvik Rg
365.40
0.00%
SEB -A-
228.80
0.00%
Sv Handbk Rg-A
151.95
0.00%
Swe Orphan Biovi Rg
432.60
0.00%
Swedbank -A-
404.80
0.00%
Telenor Rg
124.50
0.00%
Telia Company Rg
43.29
0.00%
Tryg Rg
147.90
0.00%
Upm-Kymmene Corp Rg
24.64
0.00%
Vestas Wind Br/Rg
189.85
0.00%
Volvo -B- Rg
316.80
0.00%
Waertsilae Rg
29.91
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Ericsson-B N
12.10.2026 / 17:25:00 		94.46 4.28% 5.35% 1.85% -3.91% 0.51% 20.92% 74.54%
Nordic 40
12.10.2026 / 17:30:04 		22'085.06 4.22% 3.15% 0.29% -0.72% -1.78% 9.85% 6.18%
Norsk Hydro N
12.10.2026 / 16:20:00 		78.28 -0.01% 25.39% -3.38% -9.65% -6.43% 12.31% 26.01%
Essity Aktie-B Rg
12.10.2026 / 17:25:00 		265.15 -0.28% -10.19% 3.49% -0.80% -5.77% 5.34% 11.64%
Upm-Kymmene Corp Rg
12.10.2026 / 17:25:00 		24.64 -1.10% -7.32% 1.34% -3.07% 5.46% 12.44% -26.02%
Waertsilae Rg
12.10.2026 / 17:25:00 		29.91 -1.74% 74.56% 1.22% 10.49% -2.67% 13.77% 180.45%
Assa Abloy Rg-B
12.10.2026 / 17:25:00 		347.60 -3.52% 6.86% -1.42% 1.70% 1.82% 5.30% 40.33%
Tryg Rg
12.10.2026 / 16:55:00 		147.90 -11.28% -2.47% 2.49% -3.55% -4.70% -8.70% 12.92%
Kone-B Rg
12.10.2026 / 17:25:00 		53.31 -12.23% 13.50% 5.23% 6.77% 8.73% -5.07% 34.38%
Hennes & Mauritz-B-
12.10.2026 / 17:25:00 		162.73 -12.82% 9.62% 2.31% -1.68% -0.38% -3.83% 6.63%
Sampo Rg-A
12.10.2026 / 17:25:00 		8.862 -14.34% 12.78% 0.39% -5.96% -8.47% -9.07% 18.44%
Telenor Rg
12.10.2026 / 16:20:00 		124.50 -15.10% -1.97% -2.39% -8.49% -5.97% -24.68% 3.23%
Novo Nord -B-
12.10.2026 / 16:55:00 		256.35 -21.32% -58.67% 3.87% -8.67% -21.92% -31.48% -63.90%
EQT Rg
12.10.2026 / 17:25:00 		287.10 -22.07% -6.12% 1.52% -6.76% -9.00% -14.91% 28.98%
DSV Br/Rg
12.10.2026 / 16:54:57 		1'160.00 -27.97% -23.93% -0.39% -9.87% -30.36% -9.30% -10.08%
Kongsberg Gruppe Rg
12.10.2026 / 16:20:00 		300.70 0.00% 0.00% -2.54% -1.47% 8.50% -0.48% 208.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novonesis Br/Rg-B
12.10.2026 / 16:55:00 		436.10 0.00% 465.00
01.09.26 		336.8
19.03.26 		88'416
Orsted Rg
12.10.2026 / 16:55:00 		133.55 0.00% 172.20
06.05.26 		122.175
02.01.26 		199'629
Saab Rg-B
12.10.2026 / 17:25:00 		609.80 0.00% 748.70
19.01.26 		475.85
18.05.26 		266'332
Sampo Rg-A
12.10.2026 / 17:25:00 		8.862 0.00% 10.385
02.01.26 		8.632
01.10.26 		612'401
Sandvik Rg
12.10.2026 / 17:25:00 		365.40 0.00% 413.20
03.07.26 		298.75
02.01.26 		676'063
SEB -A-
12.10.2026 / 17:25:00 		228.80 0.00% 238.50
29.09.26 		168.2
30.03.26 		715'450
Sv Handbk Rg-A
12.10.2026 / 17:25:00 		151.95 0.00% 157.88
28.09.26 		116.775
26.03.26 		881'402
Swe Orphan Biovi Rg
12.10.2026 / 17:25:00 		432.60 0.00% 486.80
10.07.26 		322.2
20.01.26 		44'298
Swedbank -A-
12.10.2026 / 17:25:00 		404.80 0.00% 416.10
22.09.26 		299.2
25.03.26 		406'580
Telenor Rg
12.10.2026 / 16:20:00 		124.50 0.00% 178.70
17.02.26 		122.8
09.10.26 		1'316'480
Telia Company Rg
12.10.2026 / 17:25:00 		43.29 0.00% 51.57
12.06.26 		38.34
29.01.26 		1'935'146
Tryg Rg
12.10.2026 / 16:55:00 		147.90 0.00% 166.20
02.01.26 		139.1
24.09.26 		222'304
Upm-Kymmene Corp Rg
12.10.2026 / 17:25:00 		24.64 0.00% 27.94
12.02.26 		22.12
23.07.26 		301'938
Vestas Wind Br/Rg
12.10.2026 / 16:55:00 		189.85 0.00% 220.10
09.09.26 		151.15
13.02.26 		486'902
Volvo -B- Rg
12.10.2026 / 17:25:00 		316.80 0.00% 374.60
05.08.26 		276.5
23.03.26 		453'166
Waertsilae Rg
12.10.2026 / 17:25:00 		29.91 0.00% 40.63
23.04.26 		26.91
15.09.26 		325'140

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
Eurozone 50
17:30 / 12.10.26
635.11 0.28%
L&S Dax
07:36 / 13.10.26
25'245.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 13.10.26
778.10 -0.06%
VSMI Vola-Index
17:20 / 12.10.26
15.746 -0.72%
EUR/CHF
07:36 / 13.10.26
0.9311 -0.02%
USD/CHF
07:36 / 13.10.26
0.8332 -0.16%
Gold 1 Uz
07:36 / 13.10.26
4'194.07 0.54%
Rohöl Brent
07:36 / 13.10.26
105.36 -0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.10.26
13'877.84 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.10.26
19'652.30 0.56%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.10.26
2'234.05 0.67%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.10.26
3'072.47 0.21%

Management Transaktionen

Titel Typ Mio. Kurs
08.10.26 Partners Group Holding AG Kauf 6.87 6'874'780.00
08.10.26 Infomaniak SA Verk. 0.08 84.22
07.10.26 Partners Group Holding AG Kauf 5.90 5'896'780.00
07.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.08 79'000.00
07.10.26 Zuger Kantonalbank Verk. 0.04 11'128.40
07.10.26 Infomaniak SA Verk. 0.31 85.01
06.10.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.23 78'000.00
06.10.26 Orior AG Kauf 0.01 11.83
06.10.26 Infomaniak SA Verk. 0.34 85.00
06.10.26 Partners Group Holding AG Kauf 8.29 8'290'080.00
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026