Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.08.2026 - 15:43:09
- 22'908.46
- 0.74%
- 167.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 12.08.2026 / 15:28:07 |
415.50 | -0.31% | -1.30 | 415.30 | 415.60 | 126'431 | |
|
Orsted Rg 12.08.2026 / 15:27:44 |
149.05 | 4.01% | 5.75 | 148.95 | 149.10 | 396'487 | |
|
Saab Rg-B 12.08.2026 / 15:28:10 |
673.90 | 2.16% | 14.25 | 673.70 | 674.30 | 353'233 | |
|
Sampo Rg-A 12.08.2026 / 15:28:07 |
9.543 | 0.82% | 0.08 | 9.542 | 9.544 | 1'811'349 | |
|
Sandvik Rg 12.08.2026 / 15:28:08 |
367.60 | -0.10% | -0.35 | 367.50 | 367.70 | 336'904 | |
|
SEB -A- 12.08.2026 / 15:27:22 |
221.15 | 0.02% | 0.05 | 221.10 | 221.20 | 371'162 | |
|
Sv Handbk Rg-A 12.08.2026 / 15:27:34 |
147.08 | 0.20% | 0.30 | 147.00 | 147.10 | 439'096 | |
|
Swe Orphan Biovi Rg 12.08.2026 / 15:28:02 |
444.00 | 0.05% | 0.20 | 443.60 | 444.40 | 168'014 | |
|
Swedbank -A- 12.08.2026 / 15:28:02 |
378.40 | 0.29% | 1.10 | 378.30 | 378.50 | 383'875 | |
|
Telenor Rg 12.08.2026 / 15:26:20 |
132.35 | -0.94% | -1.25 | 132.30 | 132.40 | 391'942 | |
|
Telia Company Rg 12.08.2026 / 15:28:02 |
43.13 | 0.26% | 0.11 | 43.13 | 43.15 | 816'448 | |
|
Tryg Rg 12.08.2026 / 15:28:04 |
151.50 | 0.00% | 0.00 | 151.40 | 151.60 | 105'203 | |
|
Upm-Kymmene Corp Rg 12.08.2026 / 15:25:37 |
23.33 | 0.67% | 0.16 | 23.32 | 23.34 | 271'576 | |
|
Vestas Wind Br/Rg 12.08.2026 / 15:28:09 |
213.00 | 20.07% | 35.60 | 212.70 | 213.10 | 4'520'093 | |
|
Volvo -B- Rg 12.08.2026 / 15:28:04 |
346.00 | -1.26% | -4.40 | 346.00 | 346.10 | 676'977 | |
|
Waertsilae Rg 12.08.2026 / 15:27:38 |
29.75 | 1.47% | 0.43 | 29.74 | 29.76 | 232'123 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 12.08.2026 / 15:28:09 |
213.00 | 2.28% | 79.59% | 23.12% | 19.39% | 8.54% | 85.30% | 6.08% |
|
Novonesis Br/Rg-B 12.08.2026 / 15:28:07 |
415.50 | 2.08% | 2.56% | -1.17% | -2.15% | 11.63% | -1.17% | 28.64% |
|
Assa Abloy Rg-B 12.08.2026 / 15:27:29 |
362.00 | 0.31% | 11.10% | -1.23% | 9.38% | 6.85% | 9.63% | 46.85% |
|
Genmab Rg 12.08.2026 / 15:27:40 |
1'984.00 | -1.49% | 33.42% | 4.72% | 4.39% | 15.45% | 38.21% | -21.93% |
|
Hexagon Rg-B 12.08.2026 / 15:28:00 |
95.84 | -3.29% | 0.80% | -1.78% | 19.09% | -1.84% | -3.15% | 3.60% |
|
Waertsilae Rg 12.08.2026 / 15:27:38 |
29.75 | -3.68% | 71.11% | 1.54% | -1.33% | -14.39% | 23.80% | 161.32% |
|
Hennes & Mauritz-B- 12.08.2026 / 15:26:05 |
175.30 | -5.65% | 18.63% | -1.35% | 7.91% | 6.83% | 21.99% | 5.60% |
|
EQT Rg 12.08.2026 / 15:24:43 |
349.20 | -5.73% | 13.57% | 1.01% | 20.21% | 12.83% | 3.27% | 45.44% |
|
Novo Nord -B- 12.08.2026 / 15:28:10 |
296.70 | -5.86% | -50.56% | 0.83% | -10.29% | 2.65% | -8.75% | -50.58% |
|
Upm-Kymmene Corp Rg 12.08.2026 / 15:25:37 |
23.33 | -6.97% | -12.81% | -0.17% | -0.21% | -8.29% | -3.48% | -21.47% |
|
Sampo Rg-A 12.08.2026 / 15:28:07 |
9.543 | -8.51% | 20.45% | 0.51% | 0.01% | 3.12% | -2.48% | 26.33% |
|
Telenor Rg 12.08.2026 / 15:26:20 |
132.35 | -8.90% | 5.20% | -0.34% | -8.98% | -16.92% | -18.78% | 21.73% |
|
Tryg Rg 12.08.2026 / 15:28:04 |
151.50 | -9.12% | -0.10% | -0.72% | -1.50% | -3.07% | -6.39% | 16.90% |
|
Kone-B Rg 12.08.2026 / 15:25:30 |
50.36 | -15.38% | 9.43% | -1.14% | 3.74% | -2.27% | -4.48% | 15.95% |
|
DSV Br/Rg 12.08.2026 / 15:27:31 |
1'364.50 | -16.33% | -11.64% | 2.13% | -19.61% | -9.93% | -8.30% | 1.66% |
|
Kongsberg Gruppe Rg 12.08.2026 / 15:28:09 |
327.80 | 0.00% | 0.00% | 4.54% | 18.98% | 4.73% | 11.31% | 266.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 12.08.2026 / 15:28:07 |
415.50 | -0.31% |
418.40 12:22 |
411.60 09:08 |
433.00 17.07.26 |
336.8 19.03.26 |
126'431 |
|
Orsted Rg 12.08.2026 / 15:27:44 |
149.05 | 4.01% |
149.20 15:04 |
143.45 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
396'487 |
|
Saab Rg-B 12.08.2026 / 15:28:10 |
673.90 | 2.16% |
676.25 14:50 |
657.20 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
353'233 |
|
Sampo Rg-A 12.08.2026 / 15:28:07 |
9.543 | 0.82% |
9.630 09:01 |
9.468 12:25 |
10.385 02.01.26 |
8.64 28.04.26 |
1'811'349 |
|
Sandvik Rg 12.08.2026 / 15:28:08 |
367.60 | -0.10% |
369.60 09:00 |
365.65 14:05 |
413.20 03.07.26 |
298.75 02.01.26 |
336'904 |
|
SEB -A- 12.08.2026 / 15:27:22 |
221.15 | 0.02% |
221.50 09:00 |
219.65 09:58 |
228.00 04.08.26 |
168.2 30.03.26 |
371'162 |
|
Sv Handbk Rg-A 12.08.2026 / 15:27:34 |
147.08 | 0.20% |
147.23 09:01 |
145.85 10:16 |
149.65 04.02.26 |
116.775 26.03.26 |
439'096 |
|
Swe Orphan Biovi Rg 12.08.2026 / 15:28:02 |
444.00 | 0.05% |
446.10 14:47 |
439.00 10:16 |
486.80 10.07.26 |
322.2 20.01.26 |
168'014 |
|
Swedbank -A- 12.08.2026 / 15:28:02 |
378.40 | 0.29% |
378.75 14:33 |
375.20 09:57 |
390.60 06.08.26 |
299.2 25.03.26 |
383'875 |
|
Telenor Rg 12.08.2026 / 15:26:20 |
132.35 | -0.94% |
133.35 09:03 |
132.20 12:20 |
178.70 17.02.26 |
125.2 16.07.26 |
391'942 |
|
Telia Company Rg 12.08.2026 / 15:28:02 |
43.13 | 0.26% |
43.15 14:30 |
42.95 09:02 |
51.57 12.06.26 |
38.34 29.01.26 |
816'448 |
|
Tryg Rg 12.08.2026 / 15:28:04 |
151.50 | 0.00% |
152.40 10:45 |
151.10 12:22 |
166.20 02.01.26 |
146.5 08.06.26 |
105'203 |
|
Upm-Kymmene Corp Rg 12.08.2026 / 15:25:37 |
23.33 | 0.67% |
23.45 14:12 |
23.05 09:28 |
27.94 12.02.26 |
22.12 23.07.26 |
271'576 |
|
Vestas Wind Br/Rg 12.08.2026 / 15:28:09 |
213.00 | 20.07% |
213.30 15:25 |
193.25 09:03 |
213.30 12.08.26 |
151.15 13.02.26 |
4'520'093 |
|
Volvo -B- Rg 12.08.2026 / 15:28:04 |
346.00 | -1.26% |
351.10 09:00 |
345.90 15:25 |
374.60 05.08.26 |
276.5 23.03.26 |
676'977 |
|
Waertsilae Rg 12.08.2026 / 15:27:38 |
29.75 | 1.47% |
29.91 11:23 |
29.52 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
232'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 12.08.26 |
14'430.72 | -0.99% | |
|
Eurozone 50 15:43 / 12.08.26 |
674.60 | 0.20% | |
|
L&S Dax 15:43 / 12.08.26 |
26'470.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 15:28 / 12.08.26 |
13.537 | -0.28% | |
|
EUR/CHF 15:43 / 12.08.26 |
0.9367 | 0.09% | |
|
USD/CHF 15:43 / 12.08.26 |
0.8111 | 0.02% | |
|
Gold 1 Uz 15:43 / 12.08.26 |
4'415.06 | 1.07% | |
|
Rohöl Brent 15:43 / 12.08.26 |
88.46 | -0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:28 / 12.08.26 |
14'430.82 | -0.99% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:27 / 12.08.26 |
201.80 | 2.10% | |
|
ABB N 15:28 / 12.08.26 |
84.22 | 1.91% | |
|
Holcim N 15:28 / 12.08.26 |
72.52 | 1.28% | |
|
Amrize N 15:28 / 12.08.26 |
38.73 | 1.23% | |
|
Sika N 15:27 / 12.08.26 |
195.30 | 0.90% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:28 / 12.08.26 |
58.52 | -4.16% | |
|
Richemont N 15:27 / 12.08.26 |
194.40 | -2.80% | |
|
Novartis N 15:28 / 12.08.26 |
123.30 | -2.03% | |
|
Lonza N 15:27 / 12.08.26 |
564.20 | -1.95% | |
|
Roche PS 15:26 / 12.08.26 |
361.80 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 12.08.26 |
20'359.20 | -0.74% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
ams-OSRAM I 15:26 / 12.08.26 |
20.40 | 6.31% | |
|
Clariant N 15:27 / 12.08.26 |
10.520 | 4.78% | |
|
IVF Hartmann N 15:06 / 12.08.26 |
133.00 | 4.31% | |
|
INFICON HLDG N 15:26 / 12.08.26 |
179.40 | 3.94% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:43 / 12.08.26 |
2.020 | -6.05% | |
|
Alcon N 15:28 / 12.08.26 |
58.52 | -4.16% | |
|
BioVersys N 13:44 / 12.08.26 |
26.20 | -3.68% | |
|
Relief Therapeutics N 14:36 / 12.08.26 |
0.2250 | -3.64% | |
|
Addex N 14:14 / 12.08.26 |
0.0404 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:28 / 12.08.26 |
2'322.30 | -0.66% |
Top 5zur Gesamtübersicht
|
VAT N 15:27 / 12.08.26 |
646.40 | 2.44% | |
|
Kühne + Nagel N 15:27 / 12.08.26 |
201.80 | 2.10% | |
|
ABB N 15:28 / 12.08.26 |
84.22 | 1.91% | |
|
Holcim N 15:28 / 12.08.26 |
72.52 | 1.28% | |
|
Amrize N 15:28 / 12.08.26 |
38.73 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:28 / 12.08.26 |
58.52 | -4.16% | |
|
Richemont N 15:27 / 12.08.26 |
194.40 | -2.80% | |
|
Novartis N 15:28 / 12.08.26 |
123.30 | -2.03% | |
|
Roche PS 15:28 / 12.08.26 |
361.70 | -1.95% | |
|
Lonza N 15:27 / 12.08.26 |
564.20 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:28 / 12.08.26 |
3'207.89 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 15:27 / 12.08.26 |
10.520 | 4.78% | |
|
VAT N 15:27 / 12.08.26 |
646.40 | 2.44% | |
|
Accelleron N 15:26 / 12.08.26 |
76.45 | 2.41% | |
|
Temenos N 15:28 / 12.08.26 |
72.85 | 1.82% | |
|
Barry Callebaut N 15:28 / 12.08.26 |
1'134.00 | 1.70% |
Flop 5zur Gesamtübersicht
|
Adecco N 15:26 / 12.08.26 |
23.16 | -1.95% | |
|
Roche I 15:28 / 12.08.26 |
367.00 | -1.87% | |
|
SGS Rg 15:28 / 12.08.26 |
94.64 | -1.42% | |
|
Galenica N 15:24 / 12.08.26 |
80.65 | -1.16% | |
|
Sunrise N 15:26 / 12.08.26 |
41.80 | -1.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |