Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.03.2026 - 17:30:01
- 20'243.56
- -1.86%
- -383.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -5.17% | -12.38 | 228.50 | 228.50 | 0 | |
|
Novonesis Br/Rg-B 27.03.2026 / 16:55:00 |
379.50 | 1.29% | 4.85 | 380.20 | 380.20 | 0 | |
|
Orsted Rg 27.03.2026 / 16:55:00 |
142.00 | -1.73% | -2.50 | 142.95 | 142.95 | 0 | |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | -4.06% | -24.95 | 591.70 | 591.70 | 0 | |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | 0.24% | 0.02 | 9.074 | 9.074 | 0 | |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | -0.60% | -2.10 | 344.70 | 344.70 | 0 | |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | 0.18% | 0.30 | 170.70 | 170.70 | 0 | |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | 1.77% | 2.08 | 119.10 | 119.10 | 0 | |
|
Swedbank -A- 27.03.2026 / 17:25:00 |
307.30 | 0.99% | 3.00 | 307.90 | 307.90 | 0 | |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 0.24% | 0.40 | 166.30 | 166.30 | 0 | |
|
Telia Company Rg 27.03.2026 / 17:25:00 |
47.28 | -0.27% | -0.13 | 47.40 | 47.40 | 0 | |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | 0.90% | 1.35 | 151.50 | 151.50 | 0 | |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | -0.67% | -0.18 | 26.02 | 26.16 | 0 | |
|
Vestas Wind Br/Rg 27.03.2026 / 16:55:00 |
175.03 | 0.33% | 0.58 | 175.85 | 175.85 | 0 | |
|
Volvo -B- Rg 27.03.2026 / 17:25:00 |
299.90 | -0.10% | -0.30 | 300.10 | 300.10 | 0 | |
|
Waertsilae Rg 27.03.2026 / 17:25:00 |
31.29 | -3.47% | -1.13 | 31.37 | 31.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 27.03.2026 / 17:25:00 |
330.40 | -7.44% | 2.52% | 3.06% | -14.16% | -6.85% | 10.21% | 41.98% |
|
Novonesis Br/Rg-B 27.03.2026 / 16:55:00 |
379.50 | -8.24% | -7.81% | 8.17% | 1.52% | -4.61% | -6.32% | 8.00% |
|
Hennes & Mauritz-B- 27.03.2026 / 17:25:00 |
170.80 | -8.47% | 15.09% | 1.08% | -11.36% | -7.68% | 28.57% | 38.43% |
|
Kone-B Rg 27.03.2026 / 17:25:00 |
55.10 | -9.02% | 17.65% | 1.12% | -14.20% | -9.38% | 7.07% | 16.73% |
|
Boliden Rg 27.03.2026 / 17:25:00 |
467.60 | -9.05% | 51.19% | -13.47% | -34.86% | -10.35% | 38.14% | 19.22% |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | -10.26% | -1.35% | -2.49% | -3.73% | -8.85% | -8.65% | 2.43% |
|
Nordea Bk Rg 27.03.2026 / 17:25:00 |
14.315 | -11.40% | 36.32% | -6.54% | -12.93% | -12.42% | 19.49% | 52.99% |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | -12.29% | 15.47% | -1.58% | -2.89% | -11.30% | 2.37% | 16.20% |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | -12.88% | 2.92% | -12.07% | -17.51% | -11.70% | 4.23% | 37.70% |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | -12.91% | 12.55% | -4.40% | -11.49% | -13.57% | 1.91% | 56.57% |
|
Hexagon Rg-B 27.03.2026 / 17:25:00 |
89.22 | -16.05% | -12.50% | -5.75% | -13.17% | -16.77% | -18.11% | -17.51% |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -16.27% | 13.39% | 2.38% | -9.55% | -16.60% | 23.07% | -34.40% |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -20.46% | -44.67% | 0.69% | -12.29% | -20.11% | -41.29% | -48.92% |
|
EQT Rg 27.03.2026 / 17:25:00 |
278.10 | -21.47% | -5.40% | 2.06% | -0.43% | -22.45% | -10.78% | 46.11% |
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -26.50% | -61.39% | -4.24% | -4.12% | -31.29% | -52.09% | -54.34% |
|
Kongsberg Gruppe Rg 27.03.2026 / 16:20:00 |
379.85 | 0.00% | 0.00% | -5.98% | -1.66% | 41.21% | 25.57% | 360.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -5.17% |
233.65 09:01 |
226.00 15:41 |
410.00 23.01.26 |
224.375 02.03.26 |
3'367'203 |
|
Novonesis Br/Rg-B 27.03.2026 / 16:55:00 |
379.50 | 1.29% |
384.80 09:00 |
374.25 10:21 |
425.00 12.01.26 |
336.8 19.03.26 |
722'067 |
|
Orsted Rg 27.03.2026 / 16:55:00 |
142.00 | -1.73% |
146.55 09:01 |
139.45 12:08 |
158.30 24.02.26 |
122.175 02.01.26 |
919'310 |
|
Saab Rg-B 27.03.2026 / 17:25:00 |
589.00 | -4.06% |
617.05 09:01 |
587.90 17:10 |
748.70 19.01.26 |
540.1 02.01.26 |
675'389 |
|
Sampo Rg-A 27.03.2026 / 17:25:00 |
9.096 | 0.24% |
9.134 09:01 |
9.032 10:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'856'139 |
|
Sandvik Rg 27.03.2026 / 17:25:00 |
345.50 | -0.60% |
348.60 09:00 |
341.90 10:06 |
403.80 27.02.26 |
298.75 02.01.26 |
1'098'769 |
|
SEB -A- 27.03.2026 / 17:25:00 |
170.65 | 0.18% |
171.55 09:00 |
168.75 12:14 |
204.45 28.01.26 |
168.75 27.03.26 |
1'532'239 |
|
Sv Handbk Rg-A 27.03.2026 / 17:25:00 |
119.43 | 1.77% |
119.80 16:50 |
117.60 09:30 |
149.65 04.02.26 |
116.775 26.03.26 |
2'437'191 |
|
Swedbank -A- 27.03.2026 / 17:25:00 |
307.30 | 0.99% |
308.65 16:50 |
301.90 10:06 |
363.90 04.02.26 |
299.2 25.03.26 |
670'915 |
|
Telenor Rg 27.03.2026 / 16:20:00 |
166.40 | 0.24% |
167.20 15:04 |
165.00 11:58 |
178.70 17.02.26 |
141.9 14.01.26 |
946'335 |
|
Telia Company Rg 27.03.2026 / 17:25:00 |
47.28 | -0.27% |
47.53 09:03 |
46.95 10:10 |
48.33 17.03.26 |
38.34 29.01.26 |
1'654'114 |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | 0.90% |
151.30 09:00 |
149.85 10:30 |
166.20 02.01.26 |
149.5 26.03.26 |
340'426 |
|
Upm-Kymmene Corp Rg 27.03.2026 / 17:25:00 |
26.05 | -0.67% |
26.41 09:01 |
25.98 09:54 |
27.94 12.02.26 |
23.05 20.01.26 |
409'393 |
|
Vestas Wind Br/Rg 27.03.2026 / 16:55:00 |
175.03 | 0.33% |
176.48 09:00 |
171.25 10:08 |
200.75 03.02.26 |
151.15 13.02.26 |
1'818'870 |
|
Volvo -B- Rg 27.03.2026 / 17:25:00 |
299.90 | -0.10% |
301.90 16:23 |
296.30 10:06 |
354.00 12.02.26 |
276.5 23.03.26 |
878'498 |
|
Waertsilae Rg 27.03.2026 / 17:25:00 |
31.29 | -3.47% |
32.53 09:00 |
30.87 12:14 |
38.09 26.02.26 |
30.18 23.03.26 |
308'848 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:57 / 27.03.26 |
22'102.00 | -2.36% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 06:38 / 28.03.26 |
0.7984 | -0.01% | |
|
Gold 1 Uz 09:08 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 22:58 / 27.03.26 |
106.71 | 5.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |