Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.10.2026 - 12:00:39
- 21'828.68
- -1.49%
- -330.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.10.2026 / 11:45:27 |
262.65 | 0.59% | 1.55 | 262.60 | 262.65 | 406'486 | |
|
Novonesis Br/Rg-B 22.10.2026 / 11:45:23 |
470.90 | 0.73% | 3.40 | 470.80 | 471.00 | 63'888 | |
|
Orsted Rg 22.10.2026 / 11:44:56 |
125.73 | -1.43% | -1.83 | 125.65 | 125.75 | 118'541 | |
|
Saab Rg-B 22.10.2026 / 11:45:39 |
637.05 | -0.35% | -2.25 | 636.80 | 637.40 | 70'175 | |
|
Sampo Rg-A 22.10.2026 / 11:42:44 |
9.188 | -0.11% | -0.01 | 9.186 | 9.190 | 320'630 | |
|
Sandvik Rg 22.10.2026 / 11:45:07 |
338.20 | -4.52% | -16.00 | 338.10 | 338.30 | 1'263'971 | |
|
SEB -A- 22.10.2026 / 11:45:35 |
206.00 | -5.29% | -11.50 | 206.00 | 206.10 | 1'169'287 | |
|
Sv Handbk Rg-A 22.10.2026 / 11:45:29 |
146.95 | -1.48% | -2.20 | 146.95 | 147.00 | 1'428'394 | |
|
Swe Orphan Biovi Rg 22.10.2026 / 11:42:52 |
447.20 | -2.19% | -10.00 | 447.00 | 448.60 | 38'289 | |
|
Swedbank -A- 22.10.2026 / 11:45:38 |
379.50 | -3.83% | -15.10 | 379.40 | 379.60 | 888'089 | |
|
Telenor Rg 22.10.2026 / 11:44:27 |
126.70 | 1.20% | 1.50 | 126.70 | 126.80 | 237'369 | |
|
Telia Company Rg 22.10.2026 / 11:45:40 |
48.05 | 4.16% | 1.92 | 48.04 | 48.08 | 1'495'454 | |
|
Upm-Kymmene Corp Rg 22.10.2026 / 11:43:49 |
24.25 | -1.54% | -0.38 | 24.24 | 24.26 | 53'468 | |
|
Vestas Wind Br/Rg 22.10.2026 / 11:45:20 |
183.80 | -2.03% | -3.80 | 183.75 | 183.85 | 327'034 | |
|
Volvo -B- Rg 22.10.2026 / 11:44:17 |
315.90 | -1.44% | -4.60 | 315.90 | 316.00 | 367'970 | |
|
Waertsilae Rg 22.10.2026 / 11:45:12 |
27.90 | -2.65% | -0.76 | 27.90 | 27.93 | 113'713 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 22.10.2026 / 11:45:02 |
271.30 | 4.02% | -6.32% | -1.42% | 4.19% | -2.36% | 1.48% | 14.82% |
|
Nordic 40 22.10.2026 / 12:00:40 |
21'827.03 | 3.00% | 3.82% | -1.85% | -1.20% | -3.79% | 7.62% | 7.26% |
|
Upm-Kymmene Corp Rg 22.10.2026 / 11:43:49 |
24.25 | -1.12% | -7.34% | -3.04% | -5.05% | 3.19% | 4.12% | -19.82% |
|
Assa Abloy Rg-B 22.10.2026 / 11:45:12 |
355.10 | -1.17% | 9.47% | -0.08% | 0.37% | 0.81% | -2.07% | 56.25% |
|
Boliden Rg 22.10.2026 / 11:45:26 |
485.80 | -1.51% | 63.72% | -7.78% | -6.43% | 2.17% | 13.80% | 88.92% |
|
Nordea Bk Rg 22.10.2026 / 11:45:31 |
15.300 | -2.88% | 49.43% | -2.19% | -13.90% | -12.31% | 4.26% | 52.45% |
|
Norsk Hydro N 22.10.2026 / 11:45:22 |
72.50 | -5.62% | 18.36% | -4.15% | -12.65% | -16.08% | 3.16% | 27.35% |
|
Waertsilae Rg 22.10.2026 / 11:45:12 |
27.90 | -5.85% | 67.26% | -1.86% | -3.13% | -6.84% | 5.48% | 195.83% |
|
Hennes & Mauritz-B- 22.10.2026 / 11:45:25 |
172.10 | -7.39% | 16.44% | 0.98% | 5.29% | -0.86% | -4.48% | 15.02% |
|
Kone-B Rg 22.10.2026 / 11:45:13 |
54.82 | -10.85% | 15.29% | 0.88% | 6.90% | 10.66% | -6.23% | 41.13% |
|
Sampo Rg-A 22.10.2026 / 11:42:44 |
9.188 | -11.09% | 17.05% | 2.23% | 4.60% | -4.05% | -6.00% | 23.63% |
|
DSV Br/Rg 22.10.2026 / 11:45:30 |
1'376.50 | -14.22% | -9.41% | 15.67% | 15.96% | -2.65% | -3.10% | 23.93% |
|
Telenor Rg 22.10.2026 / 11:44:27 |
126.70 | -14.63% | -1.42% | 1.44% | -1.86% | -5.59% | -22.98% | 8.16% |
|
Novo Nord -B- 22.10.2026 / 11:45:27 |
262.65 | -19.86% | -57.91% | 0.13% | 3.83% | -20.52% | -23.33% | -61.47% |
|
EQT Rg 22.10.2026 / 11:45:10 |
291.30 | -20.14% | -3.79% | 0.69% | 1.57% | -8.25% | -9.62% | 43.93% |
|
Kongsberg Gruppe Rg 22.10.2026 / 11:45:27 |
302.25 | 0.00% | 0.00% | -0.02% | -4.71% | 3.07% | 2.81% | 227.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.10.2026 / 11:45:27 |
262.65 | 0.59% |
262.80 09:52 |
260.25 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
406'486 |
|
Novonesis Br/Rg-B 22.10.2026 / 11:45:23 |
470.90 | 0.73% |
471.00 11:29 |
466.70 09:53 |
471.00 22.10.26 |
336.8 19.03.26 |
63'888 |
|
Orsted Rg 22.10.2026 / 11:44:56 |
125.73 | -1.43% |
126.05 09:10 |
124.35 10:10 |
172.20 06.05.26 |
122.175 02.01.26 |
118'541 |
|
Saab Rg-B 22.10.2026 / 11:45:39 |
637.05 | -0.35% |
639.20 10:48 |
631.80 09:06 |
748.70 19.01.26 |
475.85 18.05.26 |
70'175 |
|
Sampo Rg-A 22.10.2026 / 11:42:44 |
9.188 | -0.11% |
9.266 09:01 |
9.181 11:37 |
10.385 02.01.26 |
8.632 01.10.26 |
320'630 |
|
Sandvik Rg 22.10.2026 / 11:45:07 |
338.20 | -4.52% |
343.90 09:25 |
332.10 09:04 |
413.20 03.07.26 |
298.75 02.01.26 |
1'263'971 |
|
SEB -A- 22.10.2026 / 11:45:35 |
206.00 | -5.29% |
210.90 09:21 |
205.90 11:42 |
238.50 29.09.26 |
168.2 30.03.26 |
1'169'287 |
|
Sv Handbk Rg-A 22.10.2026 / 11:45:29 |
146.95 | -1.48% |
149.90 09:00 |
146.83 11:39 |
157.88 28.09.26 |
116.775 26.03.26 |
1'428'394 |
|
Swe Orphan Biovi Rg 22.10.2026 / 11:42:52 |
447.20 | -2.19% |
452.20 09:01 |
444.40 11:25 |
486.80 10.07.26 |
322.2 20.01.26 |
38'289 |
|
Swedbank -A- 22.10.2026 / 11:45:38 |
379.50 | -3.83% |
387.10 09:06 |
377.00 10:23 |
416.10 22.09.26 |
299.2 25.03.26 |
888'089 |
|
Telenor Rg 22.10.2026 / 11:44:27 |
126.70 | 1.20% |
126.95 09:49 |
125.80 09:09 |
178.70 17.02.26 |
121 15.10.26 |
237'369 |
|
Telia Company Rg 22.10.2026 / 11:45:40 |
48.05 | 4.16% |
48.64 09:46 |
47.23 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
1'495'454 |
|
Upm-Kymmene Corp Rg 22.10.2026 / 11:43:49 |
24.25 | -1.54% |
24.54 09:00 |
24.21 10:15 |
27.94 12.02.26 |
22.12 23.07.26 |
53'468 |
|
Vestas Wind Br/Rg 22.10.2026 / 11:45:20 |
183.80 | -2.03% |
185.53 09:00 |
183.30 11:10 |
220.10 09.09.26 |
151.15 13.02.26 |
327'034 |
|
Volvo -B- Rg 22.10.2026 / 11:44:17 |
315.90 | -1.44% |
319.15 09:00 |
314.90 11:08 |
374.60 05.08.26 |
276.5 23.03.26 |
367'970 |
|
Waertsilae Rg 22.10.2026 / 11:45:12 |
27.90 | -2.65% |
28.26 09:22 |
27.90 11:45 |
40.63 23.04.26 |
26.91 15.09.26 |
113'713 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 22.10.26 |
14'508.35 | -0.30% | |
|
Eurozone 50 12:00 / 22.10.26 |
621.34 | -1.92% | |
|
L&S Dax 12:00 / 22.10.26 |
25'328.00 | -1.14% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 11:45 / 22.10.26 |
15.946 | 3.53% | |
|
EUR/CHF 12:00 / 22.10.26 |
0.9205 | -0.61% | |
|
USD/CHF 12:00 / 22.10.26 |
0.8205 | -0.50% | |
|
Gold 1 Uz 12:00 / 22.10.26 |
4'086.85 | -1.31% | |
|
Rohöl Brent 12:00 / 22.10.26 |
111.89 | 1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:45 / 22.10.26 |
14'508.35 | -0.30% |
Top 5zur Gesamtübersicht
|
Galderma Group N 11:45 / 22.10.26 |
184.50 | 5.88% | |
|
Nestlé N 11:45 / 22.10.26 |
84.68 | 1.45% | |
|
Sandoz Group N 11:45 / 22.10.26 |
79.10 | 0.79% | |
|
Novartis N 11:45 / 22.10.26 |
127.64 | 0.60% | |
|
Lonza N 11:45 / 22.10.26 |
624.40 | 0.13% |
Flop 5zur Gesamtübersicht
|
ABB N 11:44 / 22.10.26 |
69.48 | -3.29% | |
|
UBS N 11:45 / 22.10.26 |
38.61 | -2.35% | |
|
Logitech N 11:45 / 22.10.26 |
88.84 | -1.77% | |
|
Richemont N 11:43 / 22.10.26 |
172.60 | -1.71% | |
|
Holcim N 11:45 / 22.10.26 |
63.90 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 22.10.26 |
20'440.13 | -0.35% |
Top 5zur Gesamtübersicht
|
Bystronic N 11:45 / 22.10.26 |
173.20 | 17.03% | |
|
Schindler PS 11:45 / 22.10.26 |
287.40 | 6.52% | |
|
Schindler N 11:44 / 22.10.26 |
279.50 | 6.07% | |
|
Galderma Group N 11:45 / 22.10.26 |
184.50 | 5.88% | |
|
Asmallworld N 10:01 / 22.10.26 |
1.100 | 5.77% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:44 / 22.10.26 |
18.090 | -4.79% | |
|
Comet N 11:45 / 22.10.26 |
339.40 | -4.77% | |
|
Centiel N 11:43 / 22.10.26 |
5.220 | -4.74% | |
|
Forbo N 11:45 / 22.10.26 |
875.00 | -4.58% | |
|
Sensirion N 11:08 / 22.10.26 |
82.70 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:45 / 22.10.26 |
2'322.81 | -0.22% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:45 / 22.10.26 |
287.40 | 6.52% | |
|
Galderma Group N 11:45 / 22.10.26 |
184.60 | 5.94% | |
|
Nestlé N 11:45 / 22.10.26 |
84.68 | 1.45% | |
|
Swisscom N 11:45 / 22.10.26 |
677.50 | 1.27% | |
|
Sonova N 11:41 / 22.10.26 |
279.80 | 1.08% |
Flop 5zur Gesamtübersicht
|
VAT N 11:45 / 22.10.26 |
584.80 | -3.50% | |
|
ABB N 11:44 / 22.10.26 |
69.48 | -3.29% | |
|
Julius Bär N 11:45 / 22.10.26 |
67.98 | -2.69% | |
|
UBS N 11:45 / 22.10.26 |
38.61 | -2.35% | |
|
Logitech N 11:45 / 22.10.26 |
88.84 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:45 / 22.10.26 |
3'152.93 | -0.31% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:45 / 22.10.26 |
287.40 | 6.52% | |
|
Schindler N 11:44 / 22.10.26 |
279.50 | 6.07% | |
|
Swisscom N 11:45 / 22.10.26 |
677.50 | 1.27% | |
|
Sonova N 11:41 / 22.10.26 |
279.80 | 1.08% | |
|
Galenica N 11:45 / 22.10.26 |
89.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
VAT N 11:45 / 22.10.26 |
584.80 | -3.50% | |
|
Belimo N 11:42 / 22.10.26 |
763.00 | -2.99% | |
|
Julius Bär N 11:45 / 22.10.26 |
67.98 | -2.69% | |
|
Adecco N 11:40 / 22.10.26 |
22.44 | -2.60% | |
|
Accelleron N 11:45 / 22.10.26 |
66.45 | -2.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |