Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.12.2025 - 13:42:55
- 20'390.19
- 0.14%
- 29.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.12.2025 / 13:27:48 |
301.88 | 1.22% | 3.63 | 301.85 | 301.90 | 1'132'484 | |
|
Novonesis Br/Rg-B 10.12.2025 / 13:27:54 |
390.10 | -2.26% | -9.00 | 390.10 | 390.30 | 157'428 | |
|
Orsted Rg 10.12.2025 / 13:27:54 |
135.35 | -1.72% | -2.38 | 135.30 | 135.35 | 274'812 | |
|
Saab Rg-B 10.12.2025 / 13:27:50 |
499.70 | -2.59% | -13.30 | 499.55 | 499.80 | 223'231 | |
|
Sampo Rg-A 10.12.2025 / 13:25:59 |
10.020 | -0.25% | -0.03 | 10.015 | 10.025 | 523'106 | |
|
Sandvik Rg 10.12.2025 / 13:27:18 |
290.65 | -0.27% | -0.80 | 290.60 | 290.70 | 333'067 | |
|
SEB -A- 10.12.2025 / 13:25:00 |
189.25 | 0.32% | 0.60 | 189.30 | 189.40 | 270'251 | |
|
Sv Handbk Rg-A 10.12.2025 / 13:27:26 |
131.35 | -0.25% | -0.33 | 131.30 | 131.40 | 330'380 | |
|
Swedbank -A- 10.12.2025 / 13:27:21 |
305.65 | 0.13% | 0.40 | 305.60 | 305.70 | 171'011 | |
|
Telenor Rg 10.12.2025 / 13:27:53 |
143.10 | -0.83% | -1.20 | 143.00 | 143.20 | 257'146 | |
|
Telia Company Rg 10.12.2025 / 13:26:48 |
37.59 | -0.63% | -0.24 | 37.58 | 37.60 | 1'108'283 | |
|
Tryg Rg 10.12.2025 / 13:27:29 |
158.35 | 0.35% | 0.55 | 158.30 | 158.40 | 130'358 | |
|
Upm-Kymmene Corp Rg 10.12.2025 / 13:27:58 |
23.61 | -1.34% | -0.32 | 23.60 | 23.62 | 248'773 | |
|
Vestas Wind Br/Rg 10.12.2025 / 13:27:56 |
167.80 | 4.34% | 6.98 | 167.75 | 167.85 | 927'312 | |
|
Volvo -B- Rg 10.12.2025 / 13:25:53 |
288.70 | -0.28% | -0.80 | 288.60 | 288.80 | 260'061 | |
|
Waertsilae Rg 10.12.2025 / 13:27:52 |
31.02 | 2.19% | 0.67 | 31.00 | 31.03 | 265'549 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 10.12.2025 / 13:27:29 |
158.35 | 4.02% | 7.39% | 1.15% | -2.49% | -4.49% | 3.03% | -3.43% |
|
Hexagon Rg-B 10.12.2025 / 13:26:48 |
108.70 | 3.46% | -9.84% | 0.32% | -6.99% | -1.11% | -0.11% | -8.78% |
|
DSV Br/Rg 10.12.2025 / 13:27:46 |
1'574.25 | 1.98% | 31.36% | 3.64% | 6.44% | 13.46% | 2.36% | 43.08% |
|
Ericsson-B N 10.12.2025 / 13:27:55 |
90.38 | 1.27% | 43.88% | -0.29% | -4.56% | 21.19% | -0.42% | 34.14% |
|
Alfa Laval Rg 10.12.2025 / 13:27:55 |
459.40 | -0.52% | 14.00% | 2.50% | 0.88% | 6.86% | -4.70% | 48.82% |
|
Atlas Copco Rg-A 10.12.2025 / 13:26:34 |
166.15 | -0.74% | -3.72% | 1.96% | 3.36% | 7.19% | -7.62% | 0.00% |
|
Novonesis Br/Rg-B 10.12.2025 / 13:27:54 |
390.10 | -1.80% | 7.55% | 0.59% | -8.18% | -1.84% | -7.30% | -7.40% |
|
Nordic 40 10.12.2025 / 13:42:57 |
20'390.72 | -4.47% | -10.84% | 1.01% | -0.84% | 3.05% | -13.08% | -0.18% |
|
Upm-Kymmene Corp Rg 10.12.2025 / 13:27:58 |
23.61 | -9.97% | -29.74% | -0.13% | -3.12% | -0.17% | -12.39% | -35.24% |
|
Equinor N 10.12.2025 / 13:27:52 |
233.55 | -11.33% | -27.17% | -0.66% | -4.01% | -3.59% | -11.55% | -34.48% |
|
Essity Aktie-B Rg 10.12.2025 / 13:25:06 |
257.70 | -12.45% | 3.40% | -0.58% | -3.47% | 3.87% | -13.64% | -3.36% |
|
Evolution Rg 10.12.2025 / 13:26:57 |
634.40 | -25.33% | -47.07% | 0.41% | -2.56% | -20.92% | -34.29% | -40.70% |
|
Coloplast -B- 10.12.2025 / 13:27:44 |
559.20 | -27.83% | -26.58% | -3.22% | -7.72% | -4.69% | -33.35% | -33.61% |
|
Novo Nord Br/Rg-B 10.12.2025 / 13:27:48 |
301.88 | -51.92% | -57.28% | -0.68% | -6.41% | -18.53% | -61.69% | -35.28% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 10.12.2025 / 13:27:50 |
499.70 | 0.00% | 0.00% | 6.48% | -4.42% | -3.22% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.12.2025 / 13:27:48 |
301.88 | 1.22% |
304.95 11:39 |
297.55 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
1'132'484 |
|
Novonesis Br/Rg-B 10.12.2025 / 13:27:54 |
390.10 | -2.26% |
399.00 09:00 |
390.10 13:20 |
489.40 12.06.25 |
368.5 09.04.25 |
157'428 |
|
Orsted Rg 10.12.2025 / 13:27:54 |
135.35 | -1.72% |
138.55 09:25 |
134.93 12:18 |
144.10 09.12.25 |
103.85 17.09.25 |
274'812 |
|
Saab Rg-B 10.12.2025 / 13:27:50 |
499.70 | -2.59% |
509.70 09:00 |
498.90 11:50 |
587.25 30.09.25 |
403.7 25.04.25 |
223'231 |
|
Sampo Rg-A 10.12.2025 / 13:25:59 |
10.020 | -0.25% |
10.058 09:30 |
10.010 13:06 |
10.285 28.11.25 |
7.922 07.04.25 |
523'106 |
|
Sandvik Rg 10.12.2025 / 13:27:18 |
290.65 | -0.27% |
292.60 09:24 |
289.10 11:46 |
294.80 13.11.25 |
168.1 07.04.25 |
333'067 |
|
SEB -A- 10.12.2025 / 13:25:00 |
189.25 | 0.32% |
189.50 09:24 |
187.90 09:00 |
190.70 05.12.25 |
123.85 07.04.25 |
270'251 |
|
Sv Handbk Rg-A 10.12.2025 / 13:27:26 |
131.35 | -0.25% |
131.53 09:00 |
130.80 09:05 |
136.88 27.02.25 |
95.48 07.04.25 |
330'380 |
|
Swedbank -A- 10.12.2025 / 13:27:21 |
305.65 | 0.13% |
305.90 09:17 |
303.80 09:03 |
307.30 02.12.25 |
186.7 07.04.25 |
171'011 |
|
Telenor Rg 10.12.2025 / 13:27:53 |
143.10 | -0.83% |
144.10 09:00 |
142.75 10:33 |
171.20 15.09.25 |
126.85 07.01.25 |
257'146 |
|
Telia Company Rg 10.12.2025 / 13:26:48 |
37.59 | -0.63% |
37.75 09:00 |
37.48 09:32 |
38.69 28.11.25 |
30.06 14.01.25 |
1'108'283 |
|
Tryg Rg 10.12.2025 / 13:27:29 |
158.35 | 0.35% |
158.80 11:30 |
157.40 09:03 |
173.90 26.05.25 |
141.5 07.04.25 |
130'358 |
|
Upm-Kymmene Corp Rg 10.12.2025 / 13:27:58 |
23.61 | -1.34% |
23.91 09:23 |
23.49 12:31 |
30.07 17.02.25 |
21.72 13.10.25 |
248'773 |
|
Vestas Wind Br/Rg 10.12.2025 / 13:27:56 |
167.80 | 4.34% |
169.78 10:58 |
162.70 09:07 |
169.78 10.12.25 |
81.2 07.04.25 |
927'312 |
|
Volvo -B- Rg 10.12.2025 / 13:25:53 |
288.70 | -0.28% |
290.30 10:08 |
288.20 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
260'061 |
|
Waertsilae Rg 10.12.2025 / 13:27:52 |
31.02 | 2.19% |
31.13 11:20 |
30.34 09:00 |
31.13 10.12.25 |
13.565 07.04.25 |
265'549 |