Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.03.2026 - 17:30:04
- 20'627.04
- -0.63%
- -130.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% | 3.43 | 238.45 | 238.45 | 4'645'076 | |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 1.67% | 6.15 | 374.70 | 374.70 | 565'566 | |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.24% | 0.35 | 144.05 | 144.65 | 1'894'003 | |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | -2.90% | -18.35 | 613.80 | 613.80 | 823'333 | |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -0.77% | -0.07 | 9.062 | 9.062 | 2'104'667 | |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | -1.08% | -3.80 | 347.40 | 347.40 | 1'069'809 | |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -0.38% | -0.65 | 170.45 | 170.45 | 1'417'042 | |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | -14.81% | -20.40 | 117.65 | 117.65 | 5'615'631 | |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | 0.07% | 0.20 | 304.20 | 304.20 | 1'109'827 | |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | -0.15% | -0.25 | 166.00 | 166.00 | 746'611 | |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 1.38% | 0.65 | 47.40 | 47.40 | 3'417'754 | |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -1.55% | -2.35 | 149.50 | 149.50 | 306'797 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 0.46% | 0.12 | 26.34 | 26.34 | 476'370 | |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 5.19% | 8.60 | 175.80 | 175.80 | 2'799'219 | |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | -1.02% | -3.10 | 300.40 | 300.40 | 1'475'024 | |
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | -2.35% | -0.78 | 32.40 | 32.40 | 420'114 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 26.03.2026 / 17:25:00 |
250.45 | -6.05% | -15.39% | -0.18% | -12.75% | -6.05% | -13.66% | -15.75% |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -6.59% | 17.45% | 0.13% | -11.91% | -6.59% | 28.48% | 41.27% |
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -7.02% | 2.98% | 3.39% | -13.08% | -7.02% | 11.80% | 42.61% |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | -7.14% | -1.93% | -4.47% | -6.80% | -7.14% | 12.68% | 16.70% |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -8.85% | 0.20% | -3.61% | -4.29% | -8.85% | -9.36% | 4.04% |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -8.92% | 17.78% | 0.55% | -12.85% | -8.92% | 6.76% | 16.86% |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | -9.75% | -9.33% | 9.42% | 0.73% | -9.75% | -6.41% | 6.23% |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -10.69% | 37.42% | -8.66% | -14.19% | -10.69% | 18.57% | 54.22% |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -11.61% | 16.37% | -2.84% | -1.65% | -11.61% | 2.46% | 17.10% |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -12.58% | 12.98% | -6.14% | -13.08% | -12.58% | 0.59% | 57.17% |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -12.90% | -9.22% | -4.32% | -9.14% | -12.90% | -16.81% | -14.42% |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | -16.76% | 12.74% | 2.36% | -8.18% | -16.76% | 20.33% | -34.78% |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | -20.91% | -44.98% | 1.22% | -9.93% | -20.91% | -40.57% | -49.21% |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | -22.26% | -6.34% | 4.59% | 2.19% | -22.26% | -7.87% | 44.65% |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | -27.55% | -61.95% | 0.56% | 0.61% | -27.55% | -50.29% | -55.00% |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | 0.00% | 0.00% | -5.55% | 2.41% | 51.87% | 24.52% | 366.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% |
242.05 15:12 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
4'645'076 |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 1.67% |
379.10 15:15 |
366.75 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
565'566 |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.24% |
145.80 15:36 |
143.58 10:40 |
158.30 24.02.26 |
122.175 02.01.26 |
1'894'003 |
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | -2.90% |
623.10 15:35 |
598.50 09:38 |
748.70 19.01.26 |
540.1 02.01.26 |
823'333 |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -0.77% |
9.202 09:01 |
9.038 14:04 |
10.385 02.01.26 |
8.922 12.02.26 |
2'104'667 |
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | -1.08% |
352.10 09:00 |
346.10 10:46 |
403.80 27.02.26 |
298.75 02.01.26 |
1'069'809 |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -0.38% |
171.40 09:41 |
169.05 13:29 |
204.45 28.01.26 |
169 25.03.26 |
1'417'042 |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | -14.81% |
120.55 09:04 |
116.78 13:03 |
149.65 04.02.26 |
116.775 26.03.26 |
5'615'631 |
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | 0.07% |
305.55 14:52 |
301.15 12:26 |
363.90 04.02.26 |
299.2 25.03.26 |
1'109'827 |
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | -0.15% |
168.30 11:21 |
165.20 14:35 |
178.70 17.02.26 |
141.9 14.01.26 |
746'611 |
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 1.38% |
47.60 11:31 |
46.87 09:00 |
48.33 17.03.26 |
38.34 29.01.26 |
3'417'754 |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -1.55% |
151.30 09:03 |
149.50 14:07 |
166.20 02.01.26 |
149.5 26.03.26 |
306'797 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 0.46% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
476'370 |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 5.19% |
174.95 16:46 |
166.15 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
2'799'219 |
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | -1.02% |
303.70 09:10 |
299.10 13:01 |
354.00 12.02.26 |
276.5 23.03.26 |
1'475'024 |
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | -2.35% |
33.05 09:00 |
32.30 10:31 |
38.09 26.02.26 |
30.18 23.03.26 |
420'114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 18:47 / 26.03.26 |
22'575.00 | -1.48% | |
|
S&P 500 (ETF SPY) 18:32 / 26.03.26 |
648.40 | -1.28% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 18:47 / 26.03.26 |
0.9163 | 0.13% | |
|
USD/CHF 18:47 / 26.03.26 |
0.7948 | 0.39% | |
|
Gold 1 Uz 18:47 / 26.03.26 |
4'388.99 | -2.95% | |
|
Rohöl Brent 18:47 / 26.03.26 |
102.33 | 4.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |