×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.05.2026 - 17:30:05
  • 22'601.29
  • 0.17%
  • 38.19
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
21.05.2026 / 16:55:00
284.90 -1.44% -4.15 284.15 284.15 0
Novonesis Br/Rg-B
21.05.2026 / 16:55:00
383.80 3.12% 11.60 383.30 383.30 0
Orsted Rg
21.05.2026 / 16:55:00
167.50 2.32% 3.80 167.15 167.15 0
Saab Rg-B
21.05.2026 / 17:25:00
524.15 -0.12% -0.65 527.20 527.20 0
Sampo Rg-A
21.05.2026 / 17:25:00
9.249 -0.05% -0.01 9.276 9.276 0
Sandvik Rg
21.05.2026 / 17:25:00
374.50 0.62% 2.30 376.40 376.40 0
SEB -A-
21.05.2026 / 17:25:00
185.30 0.32% 0.60 185.35 185.35 0
Sv Handbk Rg-A
21.05.2026 / 17:25:00
136.20 0.33% 0.45 136.20 136.20 0
Swedbank -A-
21.05.2026 / 17:25:00
341.25 1.25% 4.20 341.60 341.60 0
Telenor Rg
21.05.2026 / 16:20:00
157.25 -1.29% -2.05 156.90 156.90 0
Telia Company Rg
21.05.2026 / 17:25:00
50.46 -0.92% -0.47 50.46 50.46 0
Tryg Rg
21.05.2026 / 16:55:00
156.90 0.38% 0.60 156.50 156.50 0
Upm-Kymmene Corp Rg
21.05.2026 / 17:25:00
25.36 -0.31% -0.08 25.22 25.22 0
Vestas Wind Br/Rg
21.05.2026 / 16:55:00
199.10 1.45% 2.85 199.25 199.25 0
Volvo -B- Rg
21.05.2026 / 17:25:00
313.55 -0.08% -0.25 313.10 313.10 0
Waertsilae Rg
21.05.2026 / 17:25:00
34.66 -0.26% -0.09 34.77 34.77 0
284.90
-1.44%
383.80
3.12%
167.50
2.32%
524.15
-0.12%
9.249
-0.05%
374.50
0.62%
185.30
0.32%
136.20
0.33%
341.25
1.25%
157.25
-1.29%
50.46
-0.92%
156.90
0.38%
25.36
-0.31%
199.10
1.45%
313.55
-0.08%
34.66
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordea Bk Rg
21.05.2026 / 17:25:00
16.220 0.43% 54.53% 5.16% 2.69% -2.67% 26.82% 68.36%
Saab Rg-B
21.05.2026 / 17:25:00
524.15 -2.76% 0.00% 5.86% -11.71% -19.58% 13.10% 0.00%
Essity Aktie-B Rg
21.05.2026 / 17:25:00
254.20 -4.25% -13.77% 2.87% 2.33% -11.43% -9.51% -18.06%
SEB -A-
21.05.2026 / 17:25:00
185.30 -5.57% 22.04% 3.59% 2.80% -5.45% 16.72% 60.47%
DSV Br/Rg
21.05.2026 / 16:55:00
1'526.50 -5.93% -0.66% -4.48% -9.49% -6.51% -3.06% 14.73%
Assa Abloy Rg-B
21.05.2026 / 17:25:00
337.40 -5.97% 4.15% -0.44% -8.86% -12.07% 11.13% 34.55%
Tryg Rg
21.05.2026 / 16:55:00
156.90 -6.24% 3.07% 3.51% 0.32% 0.38% -7.92% -2.98%
Novonesis Br/Rg-B
21.05.2026 / 16:55:00
383.80 -8.84% -8.42% -1.82% -0.34% 3.19% -17.11% 2.00%
Sampo Rg-A
21.05.2026 / 17:25:00
9.249 -10.55% 17.77% 4.52% 1.98% 0.25% -2.83% 18.48%
Novo Nord -B-
21.05.2026 / 16:55:00
284.90 -11.28% -53.40% -3.71% 15.88% 19.69% -35.94% -50.25%
Hennes & Mauritz-B-
21.05.2026 / 17:25:00
163.60 -12.08% 10.54% 4.22% -5.54% -15.65% 17.19% 13.85%
Genmab Rg
21.05.2026 / 16:55:00
1'718.00 -14.93% 15.22% 2.02% -1.66% -6.73% 22.98% -40.39%
Kone-B Rg
21.05.2026 / 17:25:00
50.92 -15.16% 9.71% 2.85% -12.48% -19.70% -9.75% 1.96%
EQT Rg
21.05.2026 / 17:25:00
310.40 -15.99% 1.21% 1.79% -2.27% 9.64% 11.12% 45.99%
Coloplast -B-
21.05.2026 / 16:55:00
414.60 -24.52% -47.49% 2.96% -1.22% -14.07% -34.73% -55.17%
Kongsberg Gruppe Rg
21.05.2026 / 16:20:00
311.50 0.00% 0.00% 7.82% -4.86% -17.89% -10.08% 226.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
21.05.2026 / 16:55:00
284.90 -1.44% 293.10
12:46
282.45
16:31
410.00
23.01.26
224.375
02.03.26
3'107'006
Novonesis Br/Rg-B
21.05.2026 / 16:55:00
383.80 3.12% 383.80
16:54
372.70
09:05
425.00
12.01.26
336.8
19.03.26
381'652
Orsted Rg
21.05.2026 / 16:55:00
167.50 2.32% 167.60
15:23
161.25
09:35
172.20
06.05.26
122.175
02.01.26
2'643'116
Saab Rg-B
21.05.2026 / 17:25:00
524.15 -0.12% 532.70
10:55
522.55
15:35
748.70
19.01.26
475.85
18.05.26
387'087
Sampo Rg-A
21.05.2026 / 17:25:00
9.249 -0.05% 9.306
10:38
9.217
09:00
10.385
02.01.26
8.64
28.04.26
2'086'045
Sandvik Rg
21.05.2026 / 17:25:00
374.50 0.62% 377.60
15:55
367.40
09:02
408.80
07.05.26
298.75
02.01.26
1'201'775
SEB -A-
21.05.2026 / 17:25:00
185.30 0.32% 186.20
11:43
183.73
09:00
204.45
28.01.26
168.2
30.03.26
890'437
Sv Handbk Rg-A
21.05.2026 / 17:25:00
136.20 0.33% 136.83
15:58
134.88
09:00
149.65
04.02.26
116.775
26.03.26
1'398'601
Swedbank -A-
21.05.2026 / 17:25:00
341.25 1.25% 342.50
16:02
335.70
09:00
363.90
04.02.26
299.2
25.03.26
590'581
Telenor Rg
21.05.2026 / 16:20:00
157.25 -1.29% 159.50
10:41
156.60
15:35
178.70
17.02.26
141.9
14.01.26
453'106
Telia Company Rg
21.05.2026 / 17:25:00
50.46 -0.92% 51.14
10:58
50.37
17:14
51.38
20.05.26
38.34
29.01.26
2'037'858
Tryg Rg
21.05.2026 / 16:55:00
156.90 0.38% 157.40
11:32
155.30
09:00
166.20
02.01.26
146.8
28.04.26
690'807
Upm-Kymmene Corp Rg
21.05.2026 / 17:25:00
25.36 -0.31% 25.55
09:00
25.08
09:39
27.94
12.02.26
23.05
20.01.26
382'806
Vestas Wind Br/Rg
21.05.2026 / 16:55:00
199.10 1.45% 199.80
16:09
193.35
11:22
203.00
16.04.26
151.15
13.02.26
2'045'419
Volvo -B- Rg
21.05.2026 / 17:25:00
313.55 -0.08% 315.15
10:15
310.10
12:41
354.00
12.02.26
276.5
23.03.26
1'037'791
Waertsilae Rg
21.05.2026 / 17:25:00
34.66 -0.26% 34.92
15:55
34.32
12:53
40.63
23.04.26
30.18
23.03.26
307'076

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%
Eurozone 50
17:30 / 21.05.26
618.24 0.05%
L&S Dax
22:59 / 21.05.26
24'851.00 0.35%
S&P 500 (ETF SPY)
02:04 / 22.05.26
742.72 0.20%
VSMI Vola-Index
17:20 / 21.05.26
17.702 -3.81%
EUR/CHF
02:27 / 22.05.26
0.9139 0.01%
USD/CHF
02:27 / 22.05.26
0.7868 -0.01%
Gold 1 Uz
02:27 / 22.05.26
4'533.96 -0.25%
Rohöl Brent
22:59 / 21.05.26
104.91 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.05.26
13'446.43 0.35%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%
Givaudan N
17:38 / 21.05.26
2'816.00 0.90%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Partners N
17:31 / 21.05.26
900.00 -1.06%
Swisscom N
17:31 / 21.05.26
680.00 -0.87%
Richemont N
17:31 / 21.05.26
156.65 -0.38%
Zurich Insurance N
17:31 / 21.05.26
572.60 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.05.26
18'973.12 0.12%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 21.05.26
15.500 10.56%
Relief Therapeutics N
17:33 / 21.05.26
0.4740 10.23%
HT5 N
17:31 / 21.05.26
4.820 10.05%
Adval Tech N
17:37 / 21.05.26
42.80 4.90%
BC Jura N
17:31 / 21.05.26
98.00 3.70%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
Santhera Pharm Hl N
17:31 / 21.05.26
16.080 -5.52%
Asmallworld N
17:31 / 21.05.26
0.6000 -5.51%
Burckhardt N
17:31 / 21.05.26
493.00 -5.19%
Newron Pharma N
17:31 / 21.05.26
13.840 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.05.26
2'139.40 0.11%

Top 5zur Gesamtübersicht

Sika N
17:35 / 21.05.26
142.70 1.89%
Kühne + Nagel N
17:31 / 21.05.26
175.65 1.39%
Straumann N
17:31 / 21.05.26
89.28 1.20%
ABB N
17:34 / 21.05.26
82.22 1.08%
Geberit N
17:37 / 21.05.26
505.40 1.00%

Flop 5zur Gesamtübersicht

Swiss Re N
17:34 / 21.05.26
121.75 -3.18%
Helvetia Baloise N
17:39 / 21.05.26
213.40 -1.84%
VAT N
17:31 / 21.05.26
597.60 -1.13%
Sandoz Group N
17:31 / 21.05.26
65.16 -1.09%
Schindler PS
17:31 / 21.05.26
260.00 -1.07%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.05.26
2'984.24 -0.66%

Top 5zur Gesamtübersicht

Georg Fischer N
17:31 / 21.05.26
42.48 1.97%
Flughafen Zürich N
17:31 / 21.05.26
227.20 1.34%
Belimo N
17:31 / 21.05.26
774.50 1.31%
Straumann N
17:31 / 21.05.26
89.28 1.20%
Adecco N
17:34 / 21.05.26
15.660 1.03%

Flop 5zur Gesamtübersicht

Temenos N
17:34 / 21.05.26
66.90 -6.17%
DocMorris N
17:31 / 21.05.26
6.620 -4.20%
Accelleron N
17:31 / 21.05.26
77.75 -3.36%
SIG Group N
17:31 / 21.05.26
11.760 -2.24%
Barry Callebaut N
17:31 / 21.05.26
1'207.00 -2.11%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Logitech International S.A. Kauf 1.93 80.95
18.05.26 Zurich Insurance Group AG Verk. 1.73 575.11
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Zurich Insurance Group AG Verk. 9.18 573.77
18.05.26 Novartis AG Verk. 0.61 117.50
18.05.26 TEMENOS AG Verk. 0.25 69.51
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Zurich Insurance Group AG Verk. 3.45 575.73
18.05.26 Peach Property Group AG Kauf 0.05 4.92

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026