Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.06.2026 - 13:53:50
- 22'349.86
- -0.19%
- -42.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.06.2026 / 13:38:48 |
289.33 | -1.39% | -4.08 | 289.30 | 289.45 | 379'245 | |
|
Novonesis Br/Rg-B 22.06.2026 / 13:37:55 |
392.20 | -0.36% | -1.40 | 391.80 | 392.10 | 59'042 | |
|
Orsted Rg 22.06.2026 / 13:38:49 |
150.63 | 2.48% | 3.65 | 150.50 | 150.65 | 366'603 | |
|
Saab Rg-B 22.06.2026 / 13:38:12 |
505.85 | 1.17% | 5.85 | 505.50 | 505.90 | 374'828 | |
|
Sampo Rg-A 22.06.2026 / 13:38:15 |
9.098 | 0.65% | 0.06 | 9.098 | 9.102 | 745'065 | |
|
Sandvik Rg 22.06.2026 / 13:38:44 |
399.40 | -1.11% | -4.50 | 399.30 | 399.50 | 335'058 | |
|
SEB -A- 22.06.2026 / 13:38:32 |
195.15 | 0.48% | 0.93 | 195.10 | 195.20 | 423'164 | |
|
Sv Handbk Rg-A 22.06.2026 / 13:38:25 |
141.90 | 0.94% | 1.33 | 141.85 | 141.90 | 572'098 | |
|
Swedbank -A- 22.06.2026 / 13:38:27 |
359.30 | 1.24% | 4.40 | 359.20 | 359.40 | 402'857 | |
|
Telenor Rg 22.06.2026 / 13:38:06 |
144.70 | -0.48% | -0.70 | 144.70 | 144.80 | 220'605 | |
|
Telia Company Rg 22.06.2026 / 13:38:38 |
48.83 | 0.89% | 0.43 | 48.83 | 48.84 | 1'244'398 | |
|
Tryg Rg 22.06.2026 / 13:36:55 |
150.85 | 0.10% | 0.15 | 150.80 | 150.90 | 58'444 | |
|
Upm-Kymmene Corp Rg 22.06.2026 / 13:34:26 |
23.93 | -1.60% | -0.39 | 23.92 | 23.94 | 200'388 | |
|
Vestas Wind Br/Rg 22.06.2026 / 13:38:23 |
183.83 | 0.26% | 0.48 | 183.75 | 183.80 | 440'735 | |
|
Volvo -B- Rg 22.06.2026 / 13:38:27 |
315.80 | -1.24% | -3.95 | 315.70 | 315.80 | 388'536 | |
|
Waertsilae Rg 22.06.2026 / 13:38:26 |
33.42 | -1.15% | -0.39 | 33.41 | 33.44 | 142'304 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 22.06.2026 / 13:38:06 |
144.70 | -0.85% | 14.49% | -3.63% | -5.65% | -13.92% | -6.71% | 30.00% |
|
Upm-Kymmene Corp Rg 22.06.2026 / 13:34:26 |
23.93 | -2.37% | -8.50% | -2.84% | -6.16% | -8.84% | 4.00% | -16.40% |
|
Novonesis Br/Rg-B 22.06.2026 / 13:37:55 |
392.20 | -3.60% | -3.15% | 3.47% | 1.60% | 0.72% | -16.48% | 17.60% |
|
Assa Abloy Rg-B 22.06.2026 / 13:38:00 |
337.30 | -4.80% | 5.44% | -0.18% | -1.29% | 0.72% | 16.01% | 38.25% |
|
DSV Br/Rg 22.06.2026 / 13:37:32 |
1'525.50 | -5.34% | -0.03% | -4.10% | -0.59% | 0.33% | 0.86% | 12.59% |
|
Saab Rg-B 22.06.2026 / 13:38:12 |
505.85 | -7.36% | 0.00% | 0.41% | -6.22% | -16.29% | 4.40% | 0.00% |
|
Hennes & Mauritz-B- 22.06.2026 / 13:36:54 |
166.45 | -8.84% | 14.62% | -0.83% | 1.00% | -3.00% | 33.37% | 11.65% |
|
Tryg Rg 22.06.2026 / 13:36:55 |
150.85 | -9.60% | -0.63% | -0.36% | -3.09% | -1.21% | -9.51% | -2.11% |
|
Novo Nord -B- 22.06.2026 / 13:38:48 |
289.33 | -9.94% | -52.70% | 0.86% | 1.45% | 25.41% | -35.94% | -45.81% |
|
Sampo Rg-A 22.06.2026 / 13:38:15 |
9.098 | -12.62% | 15.03% | -0.11% | -2.56% | -1.13% | -0.24% | 16.70% |
|
Hexagon Rg-B 22.06.2026 / 13:37:59 |
81.30 | -18.17% | -14.71% | 1.52% | -9.00% | 0.00% | -2.90% | -32.21% |
|
Genmab Rg 22.06.2026 / 13:36:36 |
1'634.50 | -18.94% | 9.79% | 2.22% | -4.74% | -3.46% | 20.98% | -37.76% |
|
Kone-B Rg 22.06.2026 / 13:38:15 |
48.81 | -19.54% | 4.05% | -0.12% | -4.03% | -12.20% | -11.42% | -0.59% |
|
EQT Rg 22.06.2026 / 13:38:34 |
271.00 | -25.03% | -9.68% | -6.55% | -15.23% | -4.90% | -2.45% | 28.29% |
|
Coloplast -B- 22.06.2026 / 13:38:07 |
374.70 | -30.95% | -51.96% | -1.24% | -6.75% | -14.33% | -38.59% | -56.36% |
|
Kongsberg Gruppe Rg 22.06.2026 / 13:37:13 |
302.60 | 0.00% | 0.00% | 4.17% | -2.75% | -23.92% | -22.48% | 215.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.06.2026 / 13:38:48 |
289.33 | -1.39% |
293.73 09:02 |
288.33 13:20 |
410.00 23.01.26 |
224.375 02.03.26 |
379'245 |
|
Novonesis Br/Rg-B 22.06.2026 / 13:37:55 |
392.20 | -0.36% |
393.50 09:00 |
388.60 09:47 |
425.00 12.01.26 |
336.8 19.03.26 |
59'042 |
|
Orsted Rg 22.06.2026 / 13:38:49 |
150.63 | 2.48% |
151.55 13:24 |
147.75 09:28 |
172.20 06.05.26 |
122.175 02.01.26 |
366'603 |
|
Saab Rg-B 22.06.2026 / 13:38:12 |
505.85 | 1.17% |
520.50 09:07 |
500.40 13:02 |
748.70 19.01.26 |
475.85 18.05.26 |
374'828 |
|
Sampo Rg-A 22.06.2026 / 13:38:15 |
9.098 | 0.65% |
9.152 09:00 |
8.880 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
745'065 |
|
Sandvik Rg 22.06.2026 / 13:38:44 |
399.40 | -1.11% |
406.90 09:00 |
396.50 13:01 |
408.80 07.05.26 |
298.75 02.01.26 |
335'058 |
|
SEB -A- 22.06.2026 / 13:38:32 |
195.15 | 0.48% |
195.68 09:00 |
193.45 09:39 |
204.45 28.01.26 |
168.2 30.03.26 |
423'164 |
|
Sv Handbk Rg-A 22.06.2026 / 13:38:25 |
141.90 | 0.94% |
142.25 09:00 |
140.90 09:54 |
149.65 04.02.26 |
116.775 26.03.26 |
572'098 |
|
Swedbank -A- 22.06.2026 / 13:38:27 |
359.30 | 1.24% |
360.00 12:45 |
355.95 09:53 |
363.90 04.02.26 |
299.2 25.03.26 |
402'857 |
|
Telenor Rg 22.06.2026 / 13:38:06 |
144.70 | -0.48% |
146.10 09:00 |
144.30 12:00 |
178.70 17.02.26 |
141.9 14.01.26 |
220'605 |
|
Telia Company Rg 22.06.2026 / 13:38:38 |
48.83 | 0.89% |
49.70 09:00 |
48.47 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
1'244'398 |
|
Tryg Rg 22.06.2026 / 13:36:55 |
150.85 | 0.10% |
151.50 12:18 |
150.20 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
58'444 |
|
Upm-Kymmene Corp Rg 22.06.2026 / 13:34:26 |
23.93 | -1.60% |
24.47 09:00 |
23.81 09:10 |
27.94 12.02.26 |
23.05 20.01.26 |
200'388 |
|
Vestas Wind Br/Rg 22.06.2026 / 13:38:23 |
183.83 | 0.26% |
184.90 13:28 |
179.75 09:23 |
203.00 16.04.26 |
151.15 13.02.26 |
440'735 |
|
Volvo -B- Rg 22.06.2026 / 13:38:27 |
315.80 | -1.24% |
321.60 09:00 |
314.15 12:32 |
354.00 12.02.26 |
276.5 23.03.26 |
388'536 |
|
Waertsilae Rg 22.06.2026 / 13:38:26 |
33.42 | -1.15% |
33.74 09:02 |
33.12 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
142'304 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 22.06.26 |
13'747.07 | -0.20% | |
|
Eurozone 50 13:53 / 22.06.26 |
657.27 | 0.17% | |
|
L&S Dax 13:53 / 22.06.26 |
24'987.50 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 13:38 / 22.06.26 |
13.182 | 0.52% | |
|
EUR/CHF 13:53 / 22.06.26 |
0.9258 | -0.02% | |
|
USD/CHF 13:53 / 22.06.26 |
0.8086 | 0.12% | |
|
Gold 1 Uz 13:53 / 22.06.26 |
4'203.26 | 1.12% | |
|
Rohöl Brent 13:53 / 22.06.26 |
79.11 | -3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:38 / 22.06.26 |
13'747.07 | -0.20% |
Top 5zur Gesamtübersicht
|
Lonza N 13:35 / 22.06.26 |
502.20 | 0.70% | |
|
ABB N 13:38 / 22.06.26 |
87.70 | 0.69% | |
|
Swiss Life N 13:36 / 22.06.26 |
882.40 | 0.52% | |
|
Zurich Insurance N 13:37 / 22.06.26 |
578.40 | 0.38% | |
|
UBS N 13:38 / 22.06.26 |
41.08 | 0.20% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:37 / 22.06.26 |
75.58 | -1.74% | |
|
Geberit N 13:35 / 22.06.26 |
519.00 | -1.44% | |
|
Richemont N 13:37 / 22.06.26 |
181.35 | -1.25% | |
|
Logitech N 13:33 / 22.06.26 |
86.20 | -1.15% | |
|
Partners N 13:37 / 22.06.26 |
675.40 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:36 / 22.06.26 |
19'438.80 | -0.19% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:35 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 10:37 / 22.06.26 |
78.50 | 6.08% | |
|
Comet N 13:38 / 22.06.26 |
446.40 | 4.54% | |
|
Kudelski I 13:15 / 22.06.26 |
1.280 | 3.64% | |
|
LEM N 13:16 / 22.06.26 |
488.00 | 2.95% |
Flop 5zur Gesamtübersicht
|
Addex N 10:50 / 22.06.26 |
0.0422 | -8.26% | |
|
GAM N 13:27 / 22.06.26 |
0.0656 | -6.29% | |
|
Bystronic N 13:14 / 22.06.26 |
137.60 | -5.75% | |
|
Dottikon ES N 13:36 / 22.06.26 |
290.00 | -4.45% | |
|
DocMorris N 13:38 / 22.06.26 |
7.800 | -4.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:38 / 22.06.26 |
2'211.32 | -0.18% |
Top 5zur Gesamtübersicht
|
VAT N 13:37 / 22.06.26 |
700.80 | 2.13% | |
|
Julius Bär N 13:38 / 22.06.26 |
65.94 | 0.70% | |
|
Lonza N 13:35 / 22.06.26 |
502.20 | 0.70% | |
|
ABB N 13:38 / 22.06.26 |
87.70 | 0.69% | |
|
Sandoz Group N 13:35 / 22.06.26 |
68.36 | 0.65% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:37 / 22.06.26 |
75.58 | -1.74% | |
|
Geberit N 13:35 / 22.06.26 |
519.00 | -1.44% | |
|
Richemont N 13:37 / 22.06.26 |
181.35 | -1.25% | |
|
Logitech N 13:33 / 22.06.26 |
86.20 | -1.15% | |
|
SGS Rg 13:38 / 22.06.26 |
90.04 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:38 / 22.06.26 |
3'089.57 | -0.22% |
Top 5zur Gesamtübersicht
|
VAT N 13:37 / 22.06.26 |
700.80 | 2.13% | |
|
Barry Callebaut N 13:35 / 22.06.26 |
1'137.00 | 0.98% | |
|
Julius Bär N 13:38 / 22.06.26 |
65.94 | 0.70% | |
|
Sandoz Group N 13:35 / 22.06.26 |
68.36 | 0.65% | |
|
Swiss Prime Site N 13:38 / 22.06.26 |
131.30 | 0.54% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:36 / 22.06.26 |
290.00 | -4.45% | |
|
DocMorris N 13:38 / 22.06.26 |
7.800 | -4.41% | |
|
Georg Fischer N 13:37 / 22.06.26 |
43.24 | -2.66% | |
|
Belimo N 13:36 / 22.06.26 |
931.50 | -2.51% | |
|
The Swatch Group I 13:38 / 22.06.26 |
205.80 | -2.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |