Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.06.2026 - 17:30:01
- 22'219.25
- 0.14%
- 31.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 29.06.2026 / 16:55:00 |
408.00 | -0.01% | -0.05 | 407.60 | 407.60 | 417'255 | |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | -0.03% | -0.05 | 145.65 | 145.65 | 642'572 | |
|
Saab Rg-B 29.06.2026 / 17:25:00 |
501.60 | 2.84% | 13.85 | 498.85 | 498.85 | 881'816 | |
|
Sampo Rg-A 29.06.2026 / 17:25:00 |
9.130 | 0.51% | 0.05 | 9.154 | 9.154 | 1'371'913 | |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 1.06% | 4.10 | 389.80 | 389.80 | 828'662 | |
|
SEB -A- 29.06.2026 / 17:25:00 |
190.83 | 0.01% | 0.03 | 190.85 | 190.85 | 1'179'469 | |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 0.27% | 0.38 | 141.60 | 141.60 | 966'199 | |
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | -0.51% | -2.40 | 462.60 | 462.60 | 800'607 | |
|
Swedbank -A- 29.06.2026 / 17:25:00 |
358.55 | -0.01% | -0.05 | 358.60 | 358.60 | 374'872 | |
|
Telenor Rg 29.06.2026 / 16:20:00 |
144.05 | -0.96% | -1.40 | 143.10 | 143.10 | 366'260 | |
|
Telia Company Rg 29.06.2026 / 17:25:00 |
48.34 | -0.82% | -0.40 | 48.28 | 48.28 | 2'137'653 | |
|
Tryg Rg 29.06.2026 / 16:55:00 |
150.35 | 0.43% | 0.65 | 149.90 | 149.90 | 113'910 | |
|
Upm-Kymmene Corp Rg 29.06.2026 / 17:25:00 |
23.02 | -0.90% | -0.21 | 23.03 | 23.03 | 361'220 | |
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | 3.38% | 5.83 | 178.30 | 178.30 | 1'036'037 | |
|
Volvo -B- Rg 29.06.2026 / 17:25:00 |
323.00 | -0.22% | -0.70 | 323.50 | 323.50 | 1'259'583 | |
|
Waertsilae Rg 29.06.2026 / 17:25:00 |
32.34 | 1.38% | 0.44 | 32.44 | 32.44 | 605'801 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | -0.75% | 74.28% | -3.33% | -1.37% | -7.89% | 87.26% | -4.22% |
|
Telenor Rg 29.06.2026 / 16:20:00 |
144.05 | -0.82% | 14.53% | -0.28% | -3.77% | -14.59% | -7.78% | 33.20% |
|
SEB -A- 29.06.2026 / 17:25:00 |
190.83 | -2.45% | 26.07% | -2.59% | 4.94% | 8.47% | 15.88% | 65.27% |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -2.92% | -49.01% | 5.30% | 10.87% | 33.65% | -28.52% | -41.16% |
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | -3.43% | 1.98% | 0.39% | -2.64% | -1.41% | 1.54% | 14.53% |
|
Assa Abloy Rg-B 29.06.2026 / 17:25:00 |
339.50 | -5.91% | 4.21% | 0.59% | 3.93% | -1.35% | 15.32% | 37.80% |
|
Upm-Kymmene Corp Rg 29.06.2026 / 17:25:00 |
23.02 | -6.74% | -12.60% | -4.95% | -7.92% | -12.80% | -0.58% | -14.32% |
|
Saab Rg-B 29.06.2026 / 17:25:00 |
501.60 | -9.63% | 0.00% | 0.04% | -6.67% | -23.94% | -4.71% | 0.00% |
|
Tryg Rg 29.06.2026 / 16:55:00 |
150.35 | -10.20% | -1.29% | -0.86% | 0.50% | -2.48% | -8.16% | 0.30% |
|
Hennes & Mauritz-B- 29.06.2026 / 17:24:59 |
166.15 | -10.98% | 11.92% | -0.49% | 2.47% | -4.88% | 25.66% | 6.08% |
|
Sampo Rg-A 29.06.2026 / 17:25:00 |
9.130 | -12.19% | 15.60% | 0.07% | 1.33% | -1.69% | 0.29% | 20.69% |
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | -15.89% | 13.91% | 4.58% | 5.28% | -3.09% | 31.01% | -34.78% |
|
Kone-B Rg 29.06.2026 / 17:25:00 |
49.61 | -18.22% | 5.76% | 0.38% | -1.65% | -9.19% | -11.17% | 4.80% |
|
Hexagon Rg-B 29.06.2026 / 17:25:00 |
80.46 | -19.17% | -15.76% | -2.20% | -7.58% | -0.31% | -6.56% | -30.93% |
|
EQT Rg 29.06.2026 / 17:25:00 |
266.00 | -27.58% | -12.75% | -1.12% | -14.44% | -6.60% | -16.80% | 29.77% |
|
Kongsberg Gruppe Rg 29.06.2026 / 16:20:00 |
294.60 | 0.00% | 0.00% | -0.34% | -8.75% | -34.39% | -24.50% | 193.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 29.06.2026 / 16:55:00 |
408.00 | -0.01% |
411.90 15:04 |
405.60 10:55 |
425.00 12.01.26 |
336.8 19.03.26 |
417'255 |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | -0.03% |
147.10 09:11 |
144.90 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
642'572 |
|
Saab Rg-B 29.06.2026 / 17:25:00 |
501.60 | 2.84% |
505.40 16:30 |
488.90 11:19 |
748.70 19.01.26 |
475.85 18.05.26 |
881'816 |
|
Sampo Rg-A 29.06.2026 / 17:25:00 |
9.130 | 0.51% |
9.133 17:24 |
9.038 12:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'371'913 |
|
Sandvik Rg 29.06.2026 / 17:25:00 |
389.40 | 1.06% |
390.90 15:45 |
385.70 09:01 |
408.80 07.05.26 |
298.75 02.01.26 |
828'662 |
|
SEB -A- 29.06.2026 / 17:25:00 |
190.83 | 0.01% |
191.20 11:44 |
190.05 10:45 |
204.45 28.01.26 |
168.2 30.03.26 |
1'179'469 |
|
Sv Handbk Rg-A 29.06.2026 / 17:25:00 |
141.68 | 0.27% |
141.80 09:28 |
140.95 09:09 |
149.65 04.02.26 |
116.775 26.03.26 |
966'199 |
|
Swe Orphan Biovi Rg 29.06.2026 / 17:25:00 |
463.80 | -0.51% |
464.60 16:36 |
448.80 09:07 |
473.60 24.06.26 |
322.2 20.01.26 |
800'607 |
|
Swedbank -A- 29.06.2026 / 17:25:00 |
358.55 | -0.01% |
359.95 09:42 |
357.30 09:07 |
363.90 04.02.26 |
299.2 25.03.26 |
374'872 |
|
Telenor Rg 29.06.2026 / 16:20:00 |
144.05 | -0.96% |
146.00 09:00 |
144.00 16:10 |
178.70 17.02.26 |
141.9 14.01.26 |
366'260 |
|
Telia Company Rg 29.06.2026 / 17:25:00 |
48.34 | -0.82% |
48.69 09:00 |
48.06 16:53 |
51.57 12.06.26 |
38.34 29.01.26 |
2'137'653 |
|
Tryg Rg 29.06.2026 / 16:55:00 |
150.35 | 0.43% |
150.60 16:00 |
149.20 12:04 |
166.20 02.01.26 |
146.5 08.06.26 |
113'910 |
|
Upm-Kymmene Corp Rg 29.06.2026 / 17:25:00 |
23.02 | -0.90% |
23.35 09:00 |
22.97 17:03 |
27.94 12.02.26 |
22.97 29.06.26 |
361'220 |
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | 3.38% |
180.05 13:38 |
172.95 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'036'037 |
|
Volvo -B- Rg 29.06.2026 / 17:25:00 |
323.00 | -0.22% |
326.70 09:02 |
320.90 11:05 |
354.00 12.02.26 |
276.5 23.03.26 |
1'259'583 |
|
Waertsilae Rg 29.06.2026 / 17:25:00 |
32.34 | 1.38% |
32.67 14:01 |
31.84 09:02 |
40.63 23.04.26 |
30.18 23.03.26 |
605'801 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:00 / 29.06.26 |
24'746.50 | 0.47% | |
|
S&P 500 (ETF SPY) 21:47 / 29.06.26 |
740.71 | 1.61% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 22:02 / 29.06.26 |
0.9225 | 0.02% | |
|
USD/CHF 22:02 / 29.06.26 |
0.8072 | -0.36% | |
|
Gold 1 Uz 22:01 / 29.06.26 |
4'015.46 | -1.80% | |
|
Rohöl Brent 22:01 / 29.06.26 |
73.76 | -1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |