×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.07.2026 - 09:03:31
  • 22'691.37
  • 0.12%
  • 26.78
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novonesis Br/Rg-B
14.07.2026 / 16:55:00
424.40 0.00% 0.00 0
Orsted Rg
14.07.2026 / 16:55:00
150.65 0.00% 0.00 0
Saab Rg-B
14.07.2026 / 17:25:00
525.40 0.00% 0.00 0
Sampo Rg-A
14.07.2026 / 17:25:00
9.632 0.00% 0.00 0
Sandvik Rg
14.07.2026 / 17:25:00
390.45 0.00% 0.00 0
SEB -A-
14.07.2026 / 17:25:00
203.05 0.00% 0.00 0
Sv Handbk Rg-A
14.07.2026 / 17:25:00
143.95 0.00% 0.00 0
Swe Orphan Biovi Rg
14.07.2026 / 17:25:00
453.00 0.00% 0.00 0
Swedbank -A-
14.07.2026 / 17:25:00
365.50 0.00% 0.00 0
Telenor Rg
14.07.2026 / 16:20:00
146.90 0.00% 0.00 0
Telia Company Rg
14.07.2026 / 17:25:00
46.76 0.00% 0.00 0
Tryg Rg
14.07.2026 / 16:55:00
154.30 0.00% 0.00 0
Upm-Kymmene Corp Rg
14.07.2026 / 17:25:00
23.32 0.00% 0.00 0
Vestas Wind Br/Rg
14.07.2026 / 16:55:00
180.10 0.00% 0.00 0
Volvo -B- Rg
14.07.2026 / 17:25:00
336.35 0.00% 0.00 0
Waertsilae Rg
14.07.2026 / 17:25:00
30.21 0.00% 0.00 0
Novonesis Br/Rg-B
424.40
0.00%
Orsted Rg
150.65
0.00%
Saab Rg-B
525.40
0.00%
Sampo Rg-A
9.632
0.00%
Sandvik Rg
390.45
0.00%
SEB -A-
203.05
0.00%
Sv Handbk Rg-A
143.95
0.00%
Swe Orphan Biovi Rg
453.00
0.00%
Swedbank -A-
365.50
0.00%
Telenor Rg
146.90
0.00%
Telia Company Rg
46.76
0.00%
Tryg Rg
154.30
0.00%
Upm-Kymmene Corp Rg
23.32
0.00%
Vestas Wind Br/Rg
180.10
0.00%
Volvo -B- Rg
336.35
0.00%
Waertsilae Rg
30.21
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SEB -A-
14.07.2026 / 17:25:00 		203.05 3.81% 34.16% 1.40% 5.13% 10.90% 23.15% 65.01%
Boliden Rg
14.07.2026 / 17:25:00 		531.60 3.02% 71.26% 1.49% -7.87% -1.99% 75.33% 58.89%
Telenor Rg
14.07.2026 / 16:20:00 		146.90 0.17% 15.67% 1.45% -1.64% -9.54% -7.20% 39.44%
Waertsilae Rg
14.07.2026 / 17:25:00 		30.21 -0.76% 76.31% -1.11% -9.96% -17.14% 43.93% 193.44%
Novo Nord -B-
14.07.2026 / 16:55:00 		319.70 -1.87% -48.46% -2.54% 13.98% 29.08% -26.33% -39.87%
Saab Rg-B
14.07.2026 / 17:25:00 		525.40 -2.65% 0.00% -12.24% 4.52% -7.91% 8.22% 0.00%
Upm-Kymmene Corp Rg
14.07.2026 / 17:25:00 		23.32 -6.38% -12.26% 1.81% -5.63% -11.92% -2.75% -19.45%
Sampo Rg-A
14.07.2026 / 17:25:00 		9.632 -6.89% 22.58% 2.25% 5.96% 3.29% 3.06% 36.72%
Tryg Rg
14.07.2026 / 16:55:00 		154.30 -7.44% 1.75% 0.62% 2.29% -2.09% -2.22% 15.67%
Genmab Rg
14.07.2026 / 16:55:00 		1'863.50 -7.75% 24.94% -1.73% 20.03% 7.28% 36.87% -28.96%
Assa Abloy Rg-B
14.07.2026 / 17:25:00 		328.25 -8.90% 0.91% -3.51% -4.45% -12.16% 8.40% 27.57%
Hennes & Mauritz-B-
14.07.2026 / 17:25:00 		162.95 -12.70% 9.77% -2.40% -2.56% -8.51% 20.30% -9.27%
Kone-B Rg
14.07.2026 / 17:25:00 		49.27 -18.89% 4.89% -2.29% -0.43% -14.40% -10.00% 4.18%
Hexagon Rg-B
14.07.2026 / 17:25:00 		79.99 -19.90% -16.52% -2.88% -0.41% -13.69% -10.94% -25.18%
EQT Rg
14.07.2026 / 17:25:00 		284.40 -22.80% -7.00% 1.90% -1.85% -11.83% -15.43% 25.18%
Kongsberg Gruppe Rg
14.07.2026 / 16:20:00 		279.85 0.00% 0.00% -13.57% -4.72% -24.28% -13.29% 212.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novonesis Br/Rg-B
14.07.2026 / 16:55:00 		424.40 0.00% 431.50
03.07.26 		336.8
19.03.26 		656'245
Orsted Rg
14.07.2026 / 16:55:00 		150.65 0.00% 172.20
06.05.26 		122.175
02.01.26 		514'498
Saab Rg-B
14.07.2026 / 17:25:00 		525.40 0.00% 748.70
19.01.26 		475.85
18.05.26 		483'040
Sampo Rg-A
14.07.2026 / 17:25:00 		9.632 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'247'295
Sandvik Rg
14.07.2026 / 17:25:00 		390.45 0.00% 413.20
03.07.26 		298.75
02.01.26 		1'068'819
SEB -A-
14.07.2026 / 17:25:00 		203.05 0.00% 168.2
30.03.26 		967'491
Sv Handbk Rg-A
14.07.2026 / 17:25:00 		143.95 0.00% 149.65
04.02.26 		116.775
26.03.26 		2'242'098
Swe Orphan Biovi Rg
14.07.2026 / 17:25:00 		453.00 0.00% 486.80
10.07.26 		322.2
20.01.26 		164'901
Swedbank -A-
14.07.2026 / 17:25:00 		365.50 0.00% 370.60
07.07.26 		299.2
25.03.26 		747'551
Telenor Rg
14.07.2026 / 16:20:00 		146.90 0.00% 178.70
17.02.26 		139.7
01.07.26 		519'989
Telia Company Rg
14.07.2026 / 17:25:00 		46.76 0.00% 51.57
12.06.26 		38.34
29.01.26 		1'961'813
Tryg Rg
14.07.2026 / 16:55:00 		154.30 0.00% 166.20
02.01.26 		146.5
08.06.26 		525'247
Upm-Kymmene Corp Rg
14.07.2026 / 17:25:00 		23.32 0.00% 27.94
12.02.26 		22.47
09.07.26 		1'109'043
Vestas Wind Br/Rg
14.07.2026 / 16:55:00 		180.10 0.00% 203.00
16.04.26 		151.15
13.02.26 		526'795
Volvo -B- Rg
14.07.2026 / 17:25:00 		336.35 0.00% 354.00
12.02.26 		276.5
23.03.26 		768'482
Waertsilae Rg
14.07.2026 / 17:25:00 		30.21 0.00% 40.63
23.04.26 		29.52
14.07.26 		664'028

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
09:03 / 15.07.26
651.87 0.49%
L&S Dax
09:03 / 15.07.26
24'944.50 -0.38%
S&P 500 (ETF SPY)
02:04 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
09:03 / 15.07.26
0.9248 0.07%
USD/CHF
09:03 / 15.07.26
0.8089 -0.05%
Gold 1 Uz
09:03 / 15.07.26
4'033.47 -0.54%
Rohöl Brent
09:03 / 15.07.26
85.98 0.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026