Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.03.2026 - 17:30:06
- 20'564.24
- 1.58%
- 320.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 30.03.2026 / 17:25:00 |
604.30 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 30.03.2026 / 17:25:00 |
9.202 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 30.03.2026 / 17:25:00 |
346.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.03.2026 / 17:25:00 |
170.75 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 30.03.2026 / 17:25:00 |
122.30 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 30.03.2026 / 17:25:00 |
317.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 30.03.2026 / 16:20:00 |
168.10 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 30.03.2026 / 17:25:00 |
47.96 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 30.03.2026 / 17:25:00 |
26.25 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 30.03.2026 / 17:25:00 |
300.80 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 30.03.2026 / 17:25:00 |
31.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 30.03.2026 / 17:25:00 |
334.90 | -7.05% | 2.95% | 1.33% | -12.44% | -5.23% | 11.86% | 35.53% |
|
Hennes & Mauritz-B- 30.03.2026 / 17:25:00 |
171.60 | -8.06% | 15.59% | -0.69% | -7.49% | -6.26% | 29.98% | 20.08% |
|
Essity Aktie-B Rg 30.03.2026 / 17:25:00 |
243.65 | -8.37% | -17.48% | -1.52% | -12.04% | -6.47% | -14.49% | -16.84% |
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | -8.40% | 0.69% | 0.20% | -2.37% | -5.45% | -7.20% | 2.55% |
|
Kone-B Rg 30.03.2026 / 17:25:00 |
55.59 | -8.48% | 18.35% | 1.05% | -12.62% | -9.87% | 9.47% | 18.93% |
|
Sv Handbk Rg-A 30.03.2026 / 17:25:00 |
122.30 | -9.21% | 7.26% | -9.89% | -14.33% | -9.77% | 8.28% | 34.93% |
|
Boliden Rg 30.03.2026 / 17:25:00 |
464.80 | -9.92% | 49.74% | -17.81% | -32.70% | -13.72% | 42.14% | 15.15% |
|
Nordea Bk Rg 30.03.2026 / 17:25:00 |
14.535 | -9.94% | 38.56% | -5.68% | -9.61% | -11.75% | 23.49% | 47.10% |
|
Sampo Rg-A 30.03.2026 / 17:25:00 |
9.202 | -11.05% | 17.10% | 0.97% | -1.48% | -10.07% | 3.86% | 16.89% |
|
SEB -A- 30.03.2026 / 17:25:00 |
170.75 | -12.70% | 12.82% | -4.18% | -9.91% | -13.54% | 3.96% | 49.39% |
|
Genmab Rg 30.03.2026 / 16:55:00 |
1'693.00 | -16.19% | 13.51% | 1.83% | -9.30% | -15.77% | 26.15% | -34.18% |
|
Hexagon Rg-B 30.03.2026 / 17:25:00 |
89.43 | -18.59% | -15.15% | -5.70% | -11.01% | -16.19% | -16.11% | -23.89% |
|
Coloplast -B- 30.03.2026 / 16:55:00 |
437.40 | -19.95% | -44.31% | 3.06% | -9.80% | -19.48% | -39.44% | -51.26% |
|
EQT Rg 30.03.2026 / 17:25:00 |
284.95 | -22.65% | -6.82% | 4.45% | 2.35% | -19.71% | -6.39% | 40.09% |
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | -29.19% | -62.81% | -2.25% | -2.82% | -33.29% | -50.83% | -57.26% |
|
Kongsberg Gruppe Rg 30.03.2026 / 16:20:00 |
397.73 | 0.00% | 0.00% | -0.36% | 0.49% | 44.08% | 29.47% | 368.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.03.2026 / 16:55:00 |
230.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'612'064 | ||
|
Novonesis Br/Rg-B 30.03.2026 / 16:55:00 |
389.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
470'853 | ||
|
Orsted Rg 30.03.2026 / 16:55:00 |
153.05 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
1'997'048 | ||
|
Saab Rg-B 30.03.2026 / 17:25:00 |
604.30 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
560'593 | ||
|
Sampo Rg-A 30.03.2026 / 17:25:00 |
9.202 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'806'718 | ||
|
Sandvik Rg 30.03.2026 / 17:25:00 |
346.60 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
929'370 | ||
|
SEB -A- 30.03.2026 / 17:25:00 |
170.75 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
2'483'604 | ||
|
Sv Handbk Rg-A 30.03.2026 / 17:25:00 |
122.30 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
3'191'295 | ||
|
Swedbank -A- 30.03.2026 / 17:25:00 |
317.60 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'592'314 | ||
|
Telenor Rg 30.03.2026 / 16:20:00 |
168.10 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
507'270 | ||
|
Telia Company Rg 30.03.2026 / 17:25:00 |
47.96 | 0.00% |
48.33 17.03.26 |
38.34 29.01.26 |
2'844'037 | ||
|
Tryg Rg 30.03.2026 / 16:55:00 |
152.70 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
253'948 | ||
|
Upm-Kymmene Corp Rg 30.03.2026 / 17:25:00 |
26.25 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
271'641 | ||
|
Vestas Wind Br/Rg 30.03.2026 / 16:55:00 |
184.00 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
2'350'660 | ||
|
Volvo -B- Rg 30.03.2026 / 17:25:00 |
300.80 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'332'968 | ||
|
Waertsilae Rg 30.03.2026 / 17:25:00 |
31.16 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
349'082 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 07:36 / 31.03.26 |
22'647.50 | 1.01% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 07:36 / 31.03.26 |
0.9160 | -0.04% | |
|
USD/CHF 07:36 / 31.03.26 |
0.7987 | -0.11% | |
|
Gold 1 Uz 07:36 / 31.03.26 |
4'578.01 | 1.48% | |
|
Rohöl Brent 07:36 / 31.03.26 |
107.42 | -1.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |