Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.11.2026 - 17:30:06
- 22'715.80
- -1.15%
- -265.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | -4.97% | -14.10 | 269.25 | 269.35 | 0 | |
|
Novonesis Br/Rg-B 05.11.2026 / 16:55:00 |
482.70 | 4.73% | 21.80 | 482.30 | 483.00 | 0 | |
|
Orsted Rg 05.11.2026 / 16:55:00 |
145.75 | 2.53% | 3.60 | 145.40 | 145.95 | 0 | |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | -4.13% | -26.50 | 615.30 | 615.80 | 0 | |
|
Sampo Rg-A 05.11.2026 / 17:25:00 |
9.982 | 1.97% | 0.19 | 9.966 | 9.982 | 0 | |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | -1.20% | -4.35 | 358.20 | 358.50 | 0 | |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 0.42% | 0.90 | 215.70 | 215.90 | 0 | |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 0.78% | 1.25 | 161.30 | 161.40 | 0 | |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 1.99% | 9.60 | 491.40 | 494.20 | 0 | |
|
Swedbank -A- 05.11.2026 / 17:25:00 |
405.60 | 0.95% | 3.80 | 405.60 | 405.80 | 0 | |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | 1.79% | 2.40 | 136.00 | 136.50 | 0 | |
|
Telia Company Rg 05.11.2026 / 17:25:00 |
49.84 | 0.42% | 0.21 | 49.82 | 49.85 | 0 | |
|
Upm-Kymmene Corp Rg 05.11.2026 / 17:25:00 |
22.72 | 0.69% | 0.16 | 22.60 | 23.00 | 0 | |
|
Vestas Wind Br/Rg 05.11.2026 / 16:55:00 |
204.20 | 0.79% | 1.60 | 204.10 | 204.50 | 0 | |
|
Volvo -B- Rg 05.11.2026 / 17:25:00 |
316.10 | 1.18% | 3.70 | 316.00 | 316.20 | 0 | |
|
Waertsilae Rg 05.11.2026 / 17:25:00 |
24.77 | -1.98% | -0.50 | 24.76 | 24.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 05.11.2026 / 17:25:00 |
292.40 | 8.31% | -2.46% | 6.52% | 11.86% | 5.48% | 11.31% | 13.03% |
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | 7.19% | 7.67% | 0.14% | 3.18% | -0.67% | 14.25% | 10.01% |
|
Volvo -B- Rg 05.11.2026 / 17:25:00 |
316.10 | 5.22% | 16.65% | 1.74% | 2.26% | -6.99% | 21.02% | 37.99% |
|
Nordea Bk Rg 05.11.2026 / 17:25:00 |
16.488 | 1.07% | 55.51% | 2.79% | -1.45% | -5.35% | 13.98% | 61.73% |
|
Boliden Rg 05.11.2026 / 17:25:00 |
508.40 | -1.05% | 64.50% | -0.41% | -2.19% | -3.53% | 21.77% | 78.44% |
|
Hennes & Mauritz-B- 05.11.2026 / 17:25:00 |
181.60 | -3.55% | 21.27% | 3.56% | 11.58% | 3.48% | 6.49% | 12.52% |
|
Kone-B Rg 05.11.2026 / 17:25:00 |
58.82 | -4.28% | 23.78% | 7.93% | 12.90% | 16.85% | 0.72% | 37.79% |
|
Sampo Rg-A 05.11.2026 / 17:25:00 |
9.982 | -5.37% | 24.57% | 5.50% | 14.47% | 3.49% | 1.34% | 29.38% |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | -8.63% | 5.51% | 4.68% | 7.57% | 1.79% | -8.85% | 15.57% |
|
DSV Br/Rg 05.11.2026 / 16:55:00 |
1'451.00 | -8.88% | -3.77% | 3.68% | 25.90% | 1.90% | 3.27% | 35.50% |
|
Upm-Kymmene Corp Rg 05.11.2026 / 17:25:00 |
22.72 | -9.41% | -15.11% | -0.35% | -5.86% | -1.94% | -2.47% | -30.70% |
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | -13.00% | -54.30% | 3.24% | 7.48% | -9.93% | -12.32% | -58.52% |
|
EQT Rg 05.11.2026 / 17:25:00 |
311.00 | -13.27% | 4.48% | 1.07% | 12.40% | -10.00% | -3.21% | 47.71% |
|
Norsk Hydro N 05.11.2026 / 16:20:00 |
68.55 | -13.78% | 8.12% | 0.04% | -12.23% | -23.87% | -0.42% | 7.04% |
|
Waertsilae Rg 05.11.2026 / 17:25:00 |
24.77 | -17.00% | 47.45% | -7.14% | -15.20% | -16.87% | -8.09% | 118.56% |
|
Kongsberg Gruppe Rg 05.11.2026 / 16:20:00 |
338.60 | 0.00% | 0.00% | -4.46% | 16.44% | 2.78% | 37.47% | 289.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 05.11.2026 / 16:55:00 |
269.35 | -4.97% |
282.85 09:14 |
268.50 16:48 |
410.00 23.01.26 |
224.375 02.03.26 |
2'894'301 |
|
Novonesis Br/Rg-B 05.11.2026 / 16:55:00 |
482.70 | 4.73% |
484.70 16:22 |
456.50 09:00 |
484.70 05.11.26 |
336.8 19.03.26 |
718'924 |
|
Orsted Rg 05.11.2026 / 16:55:00 |
145.75 | 2.53% |
149.65 13:51 |
143.45 09:07 |
172.20 06.05.26 |
122.175 02.01.26 |
1'583'014 |
|
Saab Rg-B 05.11.2026 / 17:25:00 |
615.70 | -4.13% |
636.00 09:00 |
613.10 16:52 |
748.70 19.01.26 |
475.85 18.05.26 |
579'708 |
|
Sampo Rg-A 05.11.2026 / 17:25:00 |
9.982 | 1.97% |
9.984 17:22 |
9.741 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'252'455 |
|
Sandvik Rg 05.11.2026 / 17:25:00 |
358.40 | -1.20% |
371.20 09:24 |
354.60 17:04 |
413.20 03.07.26 |
298.75 02.01.26 |
1'522'691 |
|
SEB -A- 05.11.2026 / 17:25:00 |
215.80 | 0.42% |
218.25 15:00 |
214.50 16:53 |
238.50 29.09.26 |
168.2 30.03.26 |
1'064'470 |
|
Sv Handbk Rg-A 05.11.2026 / 17:25:00 |
161.30 | 0.78% |
162.45 14:53 |
160.25 09:00 |
162.45 05.11.26 |
116.775 26.03.26 |
1'816'687 |
|
Swe Orphan Biovi Rg 05.11.2026 / 17:25:00 |
491.40 | 1.99% |
496.00 14:27 |
484.20 09:00 |
496.00 05.11.26 |
322.2 20.01.26 |
176'913 |
|
Swedbank -A- 05.11.2026 / 17:25:00 |
405.60 | 0.95% |
409.80 15:06 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
1'264'010 |
|
Telenor Rg 05.11.2026 / 16:20:00 |
136.40 | 1.79% |
136.50 16:10 |
134.10 09:00 |
178.70 17.02.26 |
121 15.10.26 |
549'767 |
|
Telia Company Rg 05.11.2026 / 17:25:00 |
49.84 | 0.42% |
50.10 17:03 |
49.17 11:15 |
51.57 12.06.26 |
38.34 29.01.26 |
2'716'801 |
|
Upm-Kymmene Corp Rg 05.11.2026 / 17:25:00 |
22.72 | 0.69% |
23.00 09:13 |
22.51 11:29 |
27.94 12.02.26 |
21.735 03.11.26 |
405'952 |
|
Vestas Wind Br/Rg 05.11.2026 / 16:55:00 |
204.20 | 0.79% |
208.90 12:32 |
201.50 09:03 |
220.10 09.09.26 |
151.15 13.02.26 |
1'420'064 |
|
Volvo -B- Rg 05.11.2026 / 17:25:00 |
316.10 | 1.18% |
320.70 09:37 |
313.60 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
2'167'765 |
|
Waertsilae Rg 05.11.2026 / 17:25:00 |
24.77 | -1.98% |
26.03 11:43 |
24.51 17:08 |
40.63 23.04.26 |
24.51 05.11.26 |
998'566 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 02:43 / 06.11.26 |
0.9158 | 0.00% | |
|
USD/CHF 02:43 / 06.11.26 |
0.8165 | 0.03% | |
|
Gold 1 Uz 02:43 / 06.11.26 |
4'068.56 | -0.49% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |