Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.07.2026 - 17:30:07
- 22'503.56
- 0.18%
- 39.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.07.2026 / 16:55:00 |
421.50 | 4.41% | 17.80 | 423.50 | 423.50 | 430'596 | |
|
Orsted Rg 28.07.2026 / 16:55:00 |
142.85 | -2.62% | -3.85 | 141.55 | 141.55 | 530'613 | |
|
Saab Rg-B 28.07.2026 / 17:25:00 |
610.95 | 1.74% | 10.45 | 615.40 | 615.40 | 678'364 | |
|
Sampo Rg-A 28.07.2026 / 17:25:00 |
9.620 | -0.11% | -0.01 | 9.608 | 9.608 | 1'754'957 | |
|
Sandvik Rg 28.07.2026 / 17:25:00 |
348.40 | -0.91% | -3.20 | 348.40 | 348.40 | 1'233'147 | |
|
SEB -A- 28.07.2026 / 17:25:00 |
219.15 | -0.50% | -1.10 | 219.10 | 219.20 | 1'091'702 | |
|
Sv Handbk Rg-A 28.07.2026 / 17:25:00 |
143.55 | -0.81% | -1.18 | 143.50 | 143.50 | 1'229'766 | |
|
Swe Orphan Biovi Rg 28.07.2026 / 17:25:00 |
468.00 | 0.99% | 4.60 | 466.80 | 466.80 | 324'387 | |
|
Swedbank -A- 28.07.2026 / 17:25:00 |
372.90 | -0.31% | -1.15 | 372.70 | 372.70 | 388'798 | |
|
Telenor Rg 28.07.2026 / 16:20:00 |
135.00 | 1.39% | 1.85 | 135.20 | 135.20 | 2'018'995 | |
|
Telia Company Rg 28.07.2026 / 17:25:00 |
45.73 | 1.36% | 0.62 | 45.62 | 45.62 | 2'617'090 | |
|
Tryg Rg 28.07.2026 / 16:55:00 |
155.20 | -0.51% | -0.80 | 154.70 | 155.20 | 214'428 | |
|
Upm-Kymmene Corp Rg 28.07.2026 / 17:25:00 |
23.15 | -0.13% | -0.03 | 23.09 | 23.21 | 589'395 | |
|
Vestas Wind Br/Rg 28.07.2026 / 16:55:00 |
167.50 | -2.28% | -3.90 | 167.55 | 167.55 | 1'265'473 | |
|
Volvo -B- Rg 28.07.2026 / 17:25:00 |
363.50 | 1.99% | 7.10 | 364.70 | 364.70 | 1'555'366 | |
|
Waertsilae Rg 28.07.2026 / 17:25:00 |
29.31 | -1.83% | -0.55 | 29.45 | 29.45 | 1'013'716 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.07.2026 / 16:55:00 |
421.50 | -1.13% | -0.66% | -0.07% | 1.71% | 6.09% | -4.16% | 17.83% |
|
Vestas Wind Br/Rg 28.07.2026 / 16:55:00 |
167.50 | -1.18% | 73.52% | -6.11% | -9.98% | -13.41% | 38.72% | -7.30% |
|
Waertsilae Rg 28.07.2026 / 17:25:00 |
29.31 | -1.92% | 74.23% | -2.46% | -12.05% | -18.31% | 21.39% | 160.86% |
|
Assa Abloy Rg-B 28.07.2026 / 17:25:00 |
355.00 | -3.03% | 7.41% | 4.75% | 3.56% | 1.25% | 9.26% | 37.23% |
|
Genmab Rg 28.07.2026 / 16:55:00 |
1'902.50 | -5.99% | 27.32% | 2.64% | 5.93% | 9.91% | 29.33% | -29.38% |
|
Tryg Rg 28.07.2026 / 16:55:00 |
155.20 | -6.42% | 2.87% | 0.58% | 4.37% | 3.99% | -1.27% | 15.68% |
|
Sampo Rg-A 28.07.2026 / 17:25:00 |
9.620 | -6.90% | 22.56% | 0.48% | 4.78% | 9.72% | 2.28% | 31.09% |
|
Upm-Kymmene Corp Rg 28.07.2026 / 17:25:00 |
23.15 | -6.97% | -12.81% | -1.64% | 0.11% | -10.72% | -4.28% | -23.06% |
|
Boliden Rg 28.07.2026 / 17:25:00 |
465.90 | -7.82% | 53.24% | -2.33% | -15.20% | -4.95% | 50.41% | 55.47% |
|
Telenor Rg 28.07.2026 / 16:20:00 |
135.00 | -9.21% | 4.84% | 2.08% | -4.59% | -11.53% | -14.91% | 21.43% |
|
Hennes & Mauritz-B- 28.07.2026 / 17:25:00 |
171.00 | -9.43% | 13.88% | 5.56% | 2.40% | 3.86% | 23.74% | -4.71% |
|
EQT Rg 28.07.2026 / 17:25:00 |
324.55 | -12.81% | 5.04% | 2.87% | 18.23% | 4.29% | -2.11% | 28.57% |
|
DSV Br/Rg 28.07.2026 / 16:55:00 |
1'401.50 | -12.82% | -7.93% | -15.86% | -10.10% | -3.91% | -9.78% | -0.32% |
|
Hexagon Rg-B 28.07.2026 / 17:25:00 |
85.42 | -15.38% | -11.81% | 7.88% | 6.03% | -3.25% | -14.99% | -11.01% |
|
Kone-B Rg 28.07.2026 / 17:25:00 |
50.78 | -17.81% | 6.28% | 5.23% | 2.03% | -2.70% | -6.96% | 7.46% |
|
Kongsberg Gruppe Rg 28.07.2026 / 16:20:00 |
296.60 | 0.00% | 0.00% | 6.88% | -1.10% | -5.30% | -3.72% | 227.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 28.07.2026 / 16:55:00 |
421.50 | 4.41% |
424.10 16:40 |
403.50 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
430'596 |
|
Orsted Rg 28.07.2026 / 16:55:00 |
142.85 | -2.62% |
146.40 09:00 |
141.75 15:45 |
172.20 06.05.26 |
122.175 02.01.26 |
530'613 |
|
Saab Rg-B 28.07.2026 / 17:25:00 |
610.95 | 1.74% |
619.80 11:04 |
601.80 09:11 |
748.70 19.01.26 |
475.85 18.05.26 |
678'364 |
|
Sampo Rg-A 28.07.2026 / 17:25:00 |
9.620 | -0.11% |
9.690 09:29 |
9.602 16:55 |
10.385 02.01.26 |
8.64 28.04.26 |
1'754'957 |
|
Sandvik Rg 28.07.2026 / 17:25:00 |
348.40 | -0.91% |
351.95 11:30 |
344.60 15:52 |
413.20 03.07.26 |
298.75 02.01.26 |
1'233'147 |
|
SEB -A- 28.07.2026 / 17:25:00 |
219.15 | -0.50% |
220.50 09:00 |
218.65 15:47 |
220.90 27.07.26 |
168.2 30.03.26 |
1'091'702 |
|
Sv Handbk Rg-A 28.07.2026 / 17:25:00 |
143.55 | -0.81% |
144.85 09:00 |
143.35 16:47 |
149.65 04.02.26 |
116.775 26.03.26 |
1'229'766 |
|
Swe Orphan Biovi Rg 28.07.2026 / 17:25:00 |
468.00 | 0.99% |
468.80 17:03 |
455.30 10:00 |
486.80 10.07.26 |
322.2 20.01.26 |
324'387 |
|
Swedbank -A- 28.07.2026 / 17:25:00 |
372.90 | -0.31% |
375.80 09:00 |
371.30 15:47 |
375.90 27.07.26 |
299.2 25.03.26 |
388'798 |
|
Telenor Rg 28.07.2026 / 16:20:00 |
135.00 | 1.39% |
135.10 16:08 |
132.50 09:50 |
178.70 17.02.26 |
125.2 16.07.26 |
2'018'995 |
|
Telia Company Rg 28.07.2026 / 17:25:00 |
45.73 | 1.36% |
45.85 16:09 |
45.02 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'617'090 |
|
Tryg Rg 28.07.2026 / 16:55:00 |
155.20 | -0.51% |
156.30 12:20 |
155.10 14:26 |
166.20 02.01.26 |
146.5 08.06.26 |
214'428 |
|
Upm-Kymmene Corp Rg 28.07.2026 / 17:25:00 |
23.15 | -0.13% |
23.43 09:02 |
22.99 10:57 |
27.94 12.02.26 |
22.12 23.07.26 |
589'395 |
|
Vestas Wind Br/Rg 28.07.2026 / 16:55:00 |
167.50 | -2.28% |
171.00 09:21 |
165.90 16:14 |
203.00 16.04.26 |
151.15 13.02.26 |
1'265'473 |
|
Volvo -B- Rg 28.07.2026 / 17:25:00 |
363.50 | 1.99% |
364.35 17:20 |
357.25 09:00 |
364.35 28.07.26 |
276.5 23.03.26 |
1'555'366 |
|
Waertsilae Rg 28.07.2026 / 17:25:00 |
29.31 | -1.83% |
30.00 09:00 |
28.83 15:39 |
40.63 23.04.26 |
28.7 22.07.26 |
1'013'716 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 19:24 / 28.07.26 |
25'524.00 | 0.19% | |
|
S&P 500 (ETF SPY) 19:09 / 28.07.26 |
741.54 | 0.33% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 19:24 / 28.07.26 |
0.9320 | 0.08% | |
|
USD/CHF 19:24 / 28.07.26 |
0.8180 | -0.12% | |
|
Gold 1 Uz 19:24 / 28.07.26 |
4'036.66 | -0.98% | |
|
Rohöl Brent 19:24 / 28.07.26 |
81.77 | -4.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |