Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.03.2026 - 17:30:05
- 21'232.74
- -0.95%
- -204.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% | 0.28 | 247.05 | 247.05 | 2'169'549 | |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | 0.30% | 1.05 | 356.30 | 357.40 | 343'371 | |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | -0.07% | -0.10 | 145.35 | 145.95 | 619'460 | |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | -0.17% | -1.20 | 685.40 | 685.40 | 460'808 | |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% | 0.12 | 9.328 | 9.328 | 1'260'365 | |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | -6.46% | -24.60 | 356.20 | 356.20 | 2'109'735 | |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -0.77% | -1.43 | 182.90 | 183.05 | 805'259 | |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 0.02% | 0.03 | 137.00 | 137.00 | 1'680'667 | |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | -0.63% | -2.10 | 331.20 | 331.20 | 688'077 | |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 0.91% | 1.55 | 171.80 | 171.80 | 543'617 | |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 0.64% | 0.30 | 47.12 | 47.12 | 5'828'039 | |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | 1.18% | 1.80 | 153.30 | 154.30 | 285'661 | |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% | -0.66 | 26.17 | 26.17 | 319'251 | |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -0.13% | -0.20 | 159.20 | 159.20 | 926'947 | |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | -2.61% | -8.70 | 324.00 | 324.00 | 1'063'372 | |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | -6.44% | -2.19 | 31.72 | 32.42 | 651'143 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 13.03.2026 / 17:25:00 |
342.90 | -2.89% | 7.56% | -4.32% | -9.93% | -3.79% | 8.17% | 37.32% |
|
Hennes & Mauritz-B- 13.03.2026 / 17:25:00 |
180.45 | -3.55% | 21.27% | 1.04% | -3.01% | -1.93% | 34.51% | 35.79% |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -5.74% | 21.82% | -0.33% | -3.10% | -5.16% | 5.49% | 48.93% |
|
Kone-B Rg 13.03.2026 / 17:25:00 |
55.86 | -7.47% | 19.65% | -3.69% | -7.67% | -7.49% | 4.06% | 20.47% |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -8.01% | 61.52% | 1.53% | 4.00% | -8.21% | 47.96% | -22.21% |
|
Hexagon Rg-B 13.03.2026 / 17:25:00 |
100.65 | -8.33% | -4.46% | 2.56% | 2.78% | -6.02% | -13.31% | -12.70% |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | -8.73% | 0.33% | 0.62% | 1.42% | -5.49% | -3.48% | 0.96% |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | -10.88% | 17.32% | 2.33% | 4.14% | -8.67% | 7.62% | 16.75% |
|
Gjensidige Forsi Rg 13.03.2026 / 16:20:00 |
268.20 | -12.37% | 31.70% | 2.05% | 0.45% | -9.08% | 11.19% | 43.35% |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | -12.92% | -12.51% | -1.88% | -10.72% | -12.05% | -13.70% | 6.74% |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -13.34% | 17.37% | -1.38% | -10.36% | -17.73% | 20.73% | -28.96% |
|
Lifco Rg-B 13.03.2026 / 17:25:00 |
292.60 | -15.94% | -7.32% | -2.01% | -5.98% | -16.92% | -18.40% | 44.94% |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | -19.28% | -43.84% | -3.43% | -8.72% | -18.19% | -38.61% | -44.40% |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | -24.19% | -60.18% | -0.13% | -20.66% | -19.73% | -53.22% | -50.58% |
|
EQT Rg 13.03.2026 / 17:25:00 |
278.00 | -26.53% | -11.49% | -2.61% | -3.71% | -21.13% | -11.01% | 23.13% |
|
Kongsberg Gruppe Rg 13.03.2026 / 16:20:00 |
410.88 | 0.00% | 0.00% | 5.68% | 11.84% | 58.00% | 23.91% | 386.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% |
252.05 14:44 |
246.50 16:26 |
410.00 23.01.26 |
224.375 02.03.26 |
2'169'549 |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | 0.30% |
357.80 09:00 |
353.00 09:47 |
425.00 12.01.26 |
345.4 12.03.26 |
343'371 |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | -0.07% |
147.95 14:45 |
143.55 09:15 |
158.30 24.02.26 |
122.175 02.01.26 |
619'460 |
|
Saab Rg-B 13.03.2026 / 17:25:00 |
684.90 | -0.17% |
696.80 14:53 |
676.70 09:12 |
748.70 19.01.26 |
540.1 02.01.26 |
460'808 |
|
Sampo Rg-A 13.03.2026 / 17:25:00 |
9.339 | 1.30% |
9.367 15:31 |
9.236 09:06 |
10.385 02.01.26 |
8.922 12.02.26 |
1'260'365 |
|
Sandvik Rg 13.03.2026 / 17:25:00 |
356.10 | -6.46% |
375.20 09:00 |
354.75 17:11 |
403.80 27.02.26 |
298.75 02.01.26 |
2'109'735 |
|
SEB -A- 13.03.2026 / 17:25:00 |
182.95 | -0.77% |
185.73 14:46 |
182.20 09:28 |
204.45 28.01.26 |
179.45 09.03.26 |
805'259 |
|
Sv Handbk Rg-A 13.03.2026 / 17:25:00 |
136.60 | 0.02% |
138.63 13:45 |
135.93 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
1'680'667 |
|
Swedbank -A- 13.03.2026 / 17:25:00 |
330.60 | -0.63% |
335.40 13:45 |
328.50 09:28 |
363.90 04.02.26 |
321.1 02.01.26 |
688'077 |
|
Telenor Rg 13.03.2026 / 16:20:00 |
172.20 | 0.91% |
173.50 14:40 |
170.00 09:35 |
178.70 17.02.26 |
141.9 14.01.26 |
543'617 |
|
Telia Company Rg 13.03.2026 / 17:25:00 |
47.00 | 0.64% |
47.66 14:47 |
45.89 09:18 |
47.66 13.03.26 |
38.34 29.01.26 |
5'828'039 |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | 1.18% |
154.70 13:45 |
151.70 09:00 |
166.20 02.01.26 |
150 28.01.26 |
285'661 |
|
Upm-Kymmene Corp Rg 13.03.2026 / 17:25:00 |
26.24 | -2.44% |
26.72 09:01 |
26.17 17:17 |
27.94 12.02.26 |
23.05 20.01.26 |
319'251 |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -0.13% |
162.33 14:53 |
156.55 09:27 |
200.75 03.02.26 |
151.15 13.02.26 |
926'947 |
|
Volvo -B- Rg 13.03.2026 / 17:25:00 |
324.60 | -2.61% |
332.50 13:45 |
324.50 17:17 |
354.00 12.02.26 |
294.8 02.01.26 |
1'063'372 |
|
Waertsilae Rg 13.03.2026 / 17:25:00 |
31.81 | -6.44% |
32.87 09:01 |
31.65 17:06 |
38.09 26.02.26 |
30.37 02.01.26 |
651'143 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 21:25 / 13.03.26 |
23'376.50 | -0.56% | |
|
S&P 500 (ETF SPY) 21:10 / 13.03.26 |
662.29 | -1.52% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 21:26 / 13.03.26 |
0.9035 | -0.17% | |
|
USD/CHF 21:26 / 13.03.26 |
0.7917 | 0.76% | |
|
Gold 1 Uz 21:26 / 13.03.26 |
5'014.99 | -1.51% | |
|
Rohöl Brent 21:26 / 13.03.26 |
103.33 | 4.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |