×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 15.06.2026 - 17:30:05
  • 22'384.30
  • -0.32%
  • -71.87
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
15.06.2026 / 16:55:00
286.85 0.00% 0.00 0
Novonesis Br/Rg-B
15.06.2026 / 16:55:00
379.05 0.00% 0.00 0
Orsted Rg
15.06.2026 / 16:55:00
154.35 0.00% 0.00 0
Saab Rg-B
15.06.2026 / 17:25:00
503.80 0.00% 0.00 0
Sampo Rg-A
15.06.2026 / 17:25:00
9.108 0.00% 0.00 0
Sandvik Rg
15.06.2026 / 17:25:00
389.35 0.00% 0.00 0
SEB -A-
15.06.2026 / 17:25:00
192.70 0.00% 0.00 0
Sv Handbk Rg-A
15.06.2026 / 17:25:00
138.85 0.00% 0.00 0
Swedbank -A-
15.06.2026 / 17:25:00
346.40 0.00% 0.00 0
Telenor Rg
15.06.2026 / 16:20:00
150.15 0.00% 0.00 0
Telia Company Rg
15.06.2026 / 17:25:00
49.60 0.00% 0.00 0
Tryg Rg
15.06.2026 / 16:55:00
151.40 0.00% 0.00 0
Upm-Kymmene Corp Rg
15.06.2026 / 17:25:00
24.63 0.00% 0.00 0
Vestas Wind Br/Rg
15.06.2026 / 16:55:00
169.65 0.00% 0.00 0
Volvo -B- Rg
15.06.2026 / 17:25:00
320.20 0.00% 0.00 0
Waertsilae Rg
15.06.2026 / 17:25:00
32.66 0.00% 0.00 0
Novo Nord -B-
286.85
0.00%
Novonesis Br/Rg-B
379.05
0.00%
Orsted Rg
154.35
0.00%
Saab Rg-B
503.80
0.00%
Sampo Rg-A
9.108
0.00%
Sandvik Rg
389.35
0.00%
SEB -A-
192.70
0.00%
Sv Handbk Rg-A
138.85
0.00%
Swedbank -A-
346.40
0.00%
Telenor Rg
150.15
0.00%
Telia Company Rg
49.60
0.00%
Tryg Rg
151.40
0.00%
Upm-Kymmene Corp Rg
24.63
0.00%
Vestas Wind Br/Rg
169.65
0.00%
Volvo -B- Rg
320.20
0.00%
Waertsilae Rg
32.66
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSV Br/Rg
15.06.2026 / 16:55:00 		1'590.75 -1.23% 4.31% -0.45% 2.07% 3.38% -0.52% 16.88%
SEB -A-
15.06.2026 / 17:25:00 		192.70 -1.48% 27.32% 5.04% 6.70% 8.14% 17.25% 62.27%
Vestas Wind Br/Rg
15.06.2026 / 16:55:00 		169.65 -2.19% 71.75% -2.53% -14.32% 6.77% 51.81% -10.59%
Assa Abloy Rg-B
15.06.2026 / 17:25:00 		337.90 -6.22% 3.87% 3.84% 0.81% 2.24% 10.71% 33.45%
Saab Rg-B
15.06.2026 / 17:25:00 		503.80 -6.65% 0.00% -5.00% 2.61% -21.26% 7.63% 0.00%
Novonesis Br/Rg-B
15.06.2026 / 16:55:00 		379.05 -7.16% -6.73% 3.28% 2.36% 7.84% -22.07% 11.95%
Tryg Rg
15.06.2026 / 16:55:00 		151.40 -9.18% -0.16% 2.96% -2.89% -0.66% -8.33% -1.50%
Hennes & Mauritz-B-
15.06.2026 / 17:25:00 		167.85 -10.07% 13.07% 1.99% 2.30% -2.86% 25.03% 11.20%
Novo Nord -B-
15.06.2026 / 16:55:00 		286.85 -11.96% -53.76% 5.46% 0.31% 21.55% -42.62% -48.05%
Sampo Rg-A
15.06.2026 / 17:25:00 		9.108 -11.96% 15.91% 2.29% -0.46% -0.07% -0.46% 17.07%
Kone-B Rg
15.06.2026 / 17:25:00 		48.87 -19.54% 4.05% -2.42% -4.77% -11.16% -13.81% -1.93%
Hexagon Rg-B
15.06.2026 / 17:25:00 		80.08 -19.81% -16.43% -5.45% -12.22% -7.12% -6.09% -33.57%
Genmab Rg
15.06.2026 / 16:55:00 		1'599.00 -20.84% 7.21% -0.47% -5.41% -3.82% 8.26% -38.88%
EQT Rg
15.06.2026 / 17:25:00 		290.00 -21.28% -5.17% -1.49% -5.51% 6.30% 2.76% 30.22%
Coloplast -B-
15.06.2026 / 16:55:00 		379.40 -30.56% -51.69% -0.81% -6.27% -10.60% -40.38% -55.31%
Kongsberg Gruppe Rg
15.06.2026 / 16:20:00 		290.50 0.00% 0.00% -8.56% -1.61% -27.22% 0.00% 208.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
15.06.2026 / 16:55:00 		286.85 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'830'774
Novonesis Br/Rg-B
15.06.2026 / 16:55:00 		379.05 0.00% 425.00
12.01.26 		336.8
19.03.26 		850'596
Orsted Rg
15.06.2026 / 16:55:00 		154.35 0.00% 172.20
06.05.26 		122.175
02.01.26 		994'606
Saab Rg-B
15.06.2026 / 17:25:00 		503.80 0.00% 748.70
19.01.26 		475.85
18.05.26 		504'672
Sampo Rg-A
15.06.2026 / 17:25:00 		9.108 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'449'358
Sandvik Rg
15.06.2026 / 17:25:00 		389.35 0.00% 408.80
07.05.26 		298.75
02.01.26 		1'188'760
SEB -A-
15.06.2026 / 17:25:00 		192.70 0.00% 204.45
28.01.26 		168.2
30.03.26 		2'108'433
Sv Handbk Rg-A
15.06.2026 / 17:25:00 		138.85 0.00% 149.65
04.02.26 		116.775
26.03.26 		1'739'304
Swedbank -A-
15.06.2026 / 17:25:00 		346.40 0.00% 363.90
04.02.26 		299.2
25.03.26 		1'262'339
Telenor Rg
15.06.2026 / 16:20:00 		150.15 0.00% 178.70
17.02.26 		141.9
14.01.26 		438'831
Telia Company Rg
15.06.2026 / 17:25:00 		49.60 0.00% 51.57
12.06.26 		38.34
29.01.26 		4'860'472
Tryg Rg
15.06.2026 / 16:55:00 		151.40 0.00% 166.20
02.01.26 		146.5
08.06.26 		161'320
Upm-Kymmene Corp Rg
15.06.2026 / 17:25:00 		24.63 0.00% 27.94
12.02.26 		23.05
20.01.26 		418'263
Vestas Wind Br/Rg
15.06.2026 / 16:55:00 		169.65 0.00% 203.00
16.04.26 		151.15
13.02.26 		2'032'703
Volvo -B- Rg
15.06.2026 / 17:25:00 		320.20 0.00% 354.00
12.02.26 		276.5
23.03.26 		1'142'605
Waertsilae Rg
15.06.2026 / 17:25:00 		32.66 0.00% 40.63
23.04.26 		30.18
23.03.26 		489'403

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
Eurozone 50
17:30 / 15.06.26
648.74 0.95%
L&S Dax
07:23 / 16.06.26
24'895.50 0.07%
S&P 500 (ETF SPY)
02:04 / 16.06.26
754.83 1.76%
VSMI Vola-Index
17:20 / 15.06.26
14.240 -9.65%
EUR/CHF
07:23 / 16.06.26
0.9211 0.01%
USD/CHF
07:23 / 16.06.26
0.7956 0.15%
Gold 1 Uz
07:23 / 16.06.26
4'326.52 0.40%
Rohöl Brent
07:23 / 16.06.26
82.69 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.06.26
13'717.54 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.06.26
19'373.11 0.24%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.06.26
2'198.27 0.51%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.06.26
3'067.51 0.91%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Compagnie Financière Richemont SA Verk. 5.18 172.65
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026