Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2025 - 17:30:05
- 18'589.79
- -1.32%
- -249.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% | 0.00 | 52.56 | 53.00 | 3'044'722 | |
|
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% | -27.90 | 390.00 | 390.00 | 8'932'220 | |
|
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -1.13% | -4.60 | 405.10 | 405.10 | 213'803 | |
|
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% | -12.00 | 273.00 | 273.00 | 656'172 | |
|
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | 1.62% | 15.00 | 938.40 | 938.40 | 117'303 | |
|
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | -0.61% | -2.68 | 438.10 | 438.10 | 1'123'539 | |
|
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.83% | 0.07 | 8.942 | 8.946 | 1'809'649 | |
|
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | 2.82% | 5.25 | 191.85 | 191.85 | 3'269'348 | |
|
SEB -A- 22.04.2025 / 17:25:00 |
145.55 | 0.97% | 1.40 | 145.55 | 145.55 | 1'756'486 | |
|
Sv Handbk Rg-A 22.04.2025 / 17:25:00 |
112.95 | -0.20% | -0.23 | 113.00 | 113.00 | 2'230'322 | |
|
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.59% | 1.30 | 220.60 | 220.60 | 1'034'663 | |
|
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% | 2.30 | 150.80 | 150.80 | 1'002'200 | |
|
Tryg Rg 22.04.2025 / 16:55:00 |
153.10 | 1.26% | 1.90 | 153.40 | 153.40 | 365'464 | |
|
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.79% | 0.18 | 22.98 | 22.98 | 507'228 | |
|
Vestas Wind Br/Rg 22.04.2025 / 16:55:00 |
86.60 | -1.34% | -1.18 | 87.20 | 87.20 | 2'613'555 | |
|
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -0.87% | -2.20 | 251.20 | 251.20 | 3'381'594 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 22.04.2025 / 17:25:00 |
150.28 | -11.49% | -14.15% | -2.23% | -11.54% | -16.86% | -15.46% | -69.68% |
|
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -12.02% | -23.91% | -4.15% | -13.01% | 1.24% | -29.93% | -64.96% |
|
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | -12.63% | 24.13% | 1.26% | -4.00% | -5.98% | 38.65% | -4.50% |
|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -12.90% | -17.51% | -1.83% | -13.97% | -15.01% | -24.52% | -8.57% |
|
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | -13.41% | -39.80% | 0.66% | -1.81% | -4.76% | -35.23% | -50.08% |
|
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | -14.41% | -33.21% | -1.12% | -12.68% | -17.98% | -28.07% | -30.24% |
|
Assa Abloy Rg-B 22.04.2025 / 17:25:00 |
275.80 | -15.00% | -4.75% | -2.68% | -8.74% | -17.93% | -11.12% | 6.67% |
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | -15.10% | -22.54% | -2.11% | -20.20% | -19.15% | -21.99% | -40.60% |
|
Alfa Laval Rg 22.04.2025 / 17:25:00 |
391.45 | -15.21% | -2.83% | -1.94% | -14.27% | -18.71% | -8.05% | 19.15% |
|
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | -15.46% | -26.33% | -3.16% | -23.14% | -26.52% | -28.79% | -32.63% |
|
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | -18.05% | -12.07% | -5.48% | -22.88% | -28.02% | -14.03% | 0.00% |
|
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | -19.51% | 3.67% | -4.88% | -14.05% | -17.74% | 11.28% | 6.09% |
|
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | -29.90% | -0.88% | -1.30% | -15.35% | -30.76% | -14.47% | 37.69% |
|
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -32.65% | -40.16% | -8.78% | -24.48% | -36.33% | -56.26% | 8.38% |
|
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | -77.42% | -77.57% | 2.24% | 1.87% | -77.48% | -78.02% | -79.69% |
|
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | 0.00% | 0.00% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% |
54.88 09:02 |
52.64 12:58 |
72.10 06.03.25 |
50.68 07.04.25 |
3'044'722 |
|
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% |
400.85 09:24 |
380.05 09:02 |
675.20 25.02.25 |
380.05 22.04.25 |
8'932'220 |
|
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -1.13% |
412.90 09:00 |
402.30 15:15 |
442.20 05.03.25 |
368.5 09.04.25 |
213'803 |
|
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% |
273.70 16:54 |
259.10 09:13 |
348.80 06.01.25 |
252.8 09.04.25 |
656'172 |
|
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | 1.62% |
942.40 16:42 |
911.30 10:20 |
1'415.00 31.01.25 |
806 07.04.25 |
117'303 |
|
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | -0.61% |
449.50 10:08 |
433.00 14:09 |
449.50 22.04.25 |
433 22.04.25 |
1'123'539 |
|
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.83% |
8.976 10:42 |
8.824 09:00 |
41.27 07.02.25 |
7.922 07.04.25 |
1'809'649 |
|
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | 2.82% |
191.80 17:04 |
185.35 09:12 |
242.40 14.02.25 |
168.1 07.04.25 |
3'269'348 |
|
SEB -A- 22.04.2025 / 17:25:00 |
145.55 | 0.97% |
145.60 17:24 |
143.15 09:14 |
179.15 10.03.25 |
123.85 07.04.25 |
1'756'486 |
|
Sv Handbk Rg-A 22.04.2025 / 17:25:00 |
112.95 | -0.20% |
113.80 10:07 |
112.18 14:06 |
136.88 27.02.25 |
95.48 07.04.25 |
2'230'322 |
|
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.59% |
221.00 09:51 |
218.65 14:05 |
266.80 18.03.25 |
186.7 07.04.25 |
1'034'663 |
|
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% |
151.90 09:50 |
150.10 09:02 |
152.60 04.04.25 |
126.85 07.01.25 |
1'002'200 |
|
Tryg Rg 22.04.2025 / 16:55:00 |
153.10 | 1.26% |
153.60 09:59 |
152.00 09:00 |
166.50 28.03.25 |
141.5 07.04.25 |
365'464 |
|
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.79% |
22.96 17:13 |
22.42 09:32 |
30.07 17.02.25 |
21.82 09.04.25 |
507'228 |
|
Vestas Wind Br/Rg 22.04.2025 / 16:55:00 |
86.60 | -1.34% |
88.10 09:02 |
84.59 13:54 |
117.70 18.03.25 |
81.2 07.04.25 |
2'613'555 |
|
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -0.87% |
251.40 09:01 |
247.30 09:41 |
344.40 27.02.25 |
220.9 07.04.25 |
3'381'594 |