×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.03.2026 - 17:30:03
  • 21'436.95
  • 0.17%
  • 35.98
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
12.03.2026 / 16:55:00
247.00 0.00% 0.00 0
Novonesis Br/Rg-B
12.03.2026 / 16:55:00
355.55 0.00% 0.00 0
Orsted Rg
12.03.2026 / 16:55:00
145.80 0.00% 0.00 0
Saab Rg-B
12.03.2026 / 17:25:00
686.10 0.00% 0.00 0
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 0.00% 0.00 0
Sandvik Rg
12.03.2026 / 17:25:00
380.70 0.00% 0.00 0
SEB -A-
12.03.2026 / 17:25:00
184.38 0.00% 0.00 0
Sv Handbk Rg-A
12.03.2026 / 17:25:00
136.58 0.00% 0.00 0
Swedbank -A-
12.03.2026 / 17:25:00
332.70 0.00% 0.00 0
Telenor Rg
12.03.2026 / 16:20:00
170.65 0.00% 0.00 0
Telia Company Rg
12.03.2026 / 17:25:00
46.70 0.00% 0.00 0
Tryg Rg
12.03.2026 / 16:55:00
152.15 0.00% 0.00 0
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 0.00% 0.00 0
Vestas Wind Br/Rg
12.03.2026 / 16:55:00
159.55 0.00% 0.00 0
Volvo -B- Rg
12.03.2026 / 17:25:00
333.30 0.00% 0.00 0
Waertsilae Rg
12.03.2026 / 17:25:00
34.00 0.00% 0.00 0
247.00
0.00%
355.55
0.00%
145.80
0.00%
686.10
0.00%
9.219
0.00%
380.70
0.00%
184.38
0.00%
136.58
0.00%
332.70
0.00%
170.65
0.00%
46.70
0.00%
152.15
0.00%
26.89
0.00%
159.55
0.00%
333.30
0.00%
34.00
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Assa Abloy Rg-B
12.03.2026 / 17:25:00
349.90 -2.89% 7.56% -3.85% -8.46% -1.16% 8.75% 37.32%
Hennes & Mauritz-B-
12.03.2026 / 17:25:00
180.03 -3.55% 21.27% -0.35% -4.17% -4.09% 34.85% 35.79%
SEB -A-
12.03.2026 / 17:25:00
184.38 -5.74% 21.82% -0.34% -3.58% -3.32% 7.60% 48.93%
Kone-B Rg
12.03.2026 / 17:25:00
56.20 -7.47% 19.65% -6.98% -4.62% -6.43% 5.58% 20.47%
Vestas Wind Br/Rg
12.03.2026 / 16:55:00
159.55 -8.01% 61.52% -0.62% 1.95% -6.53% 53.12% -22.21%
Hexagon Rg-B
12.03.2026 / 17:25:00
100.70 -8.33% -4.46% 1.59% 5.56% -5.62% -11.51% -12.70%
Tryg Rg
12.03.2026 / 16:55:00
152.15 -8.73% 0.33% -1.07% -0.10% -5.05% -4.43% 0.96%
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 -10.88% 17.32% 0.73% 3.21% -9.79% 7.05% 16.75%
Gjensidige Forsi Rg
12.03.2026 / 16:20:00
264.20 -12.37% 31.70% -0.68% -2.40% -10.32% 9.72% 43.35%
Novonesis Br/Rg-B
12.03.2026 / 16:55:00
355.55 -12.92% -12.51% -3.96% -7.58% -11.93% -13.22% 6.74%
Genmab Rg
12.03.2026 / 16:55:00
1'750.50 -13.34% 17.37% -1.63% -6.89% -12.91% 28.10% -28.96%
Lifco Rg-B
12.03.2026 / 17:25:00
296.40 -15.94% -7.32% -1.72% -4.51% -15.27% -16.03% 44.94%
Coloplast -B-
12.03.2026 / 16:55:00
441.05 -19.28% -43.84% -4.93% -11.10% -18.92% -39.17% -44.40%
Novo Nord Br/Rg-B
12.03.2026 / 16:55:00
247.00 -24.19% -60.18% -0.87% -19.82% -18.75% -53.12% -50.58%
EQT Rg
12.03.2026 / 17:25:00
270.65 -26.53% -11.49% -6.02% -7.06% -21.46% -11.44% 23.13%
Kongsberg Gruppe Rg
12.03.2026 / 16:20:00
408.15 0.00% 0.00% 4.77% 12.24% 58.63% 29.33% 386.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
12.03.2026 / 16:55:00
247.00 0.00% 410.00
23.01.26
224.375
02.03.26
3'945'000
Novonesis Br/Rg-B
12.03.2026 / 16:55:00
355.55 0.00% 425.00
12.01.26
345.4
12.03.26
373'392
Orsted Rg
12.03.2026 / 16:55:00
145.80 0.00% 158.30
24.02.26
122.175
02.01.26
732'269
Saab Rg-B
12.03.2026 / 17:25:00
686.10 0.00% 748.70
19.01.26
540.1
02.01.26
821'187
Sampo Rg-A
12.03.2026 / 17:25:00
9.219 0.00% 10.385
02.01.26
8.922
12.02.26
1'179'904
Sandvik Rg
12.03.2026 / 17:25:00
380.70 0.00% 403.80
27.02.26
298.75
02.01.26
1'348'416
SEB -A-
12.03.2026 / 17:25:00
184.38 0.00% 204.45
28.01.26
179.45
09.03.26
1'222'997
Sv Handbk Rg-A
12.03.2026 / 17:25:00
136.58 0.00% 149.65
04.02.26
132.15
07.01.26
3'357'704
Swedbank -A-
12.03.2026 / 17:25:00
332.70 0.00% 363.90
04.02.26
321.1
02.01.26
816'769
Telenor Rg
12.03.2026 / 16:20:00
170.65 0.00% 178.70
17.02.26
141.9
14.01.26
340'865
Telia Company Rg
12.03.2026 / 17:25:00
46.70 0.00% 47.28
10.03.26
38.34
29.01.26
5'041'646
Tryg Rg
12.03.2026 / 16:55:00
152.15 0.00% 166.20
02.01.26
150
28.01.26
346'888
Upm-Kymmene Corp Rg
12.03.2026 / 17:25:00
26.89 0.00% 27.94
12.02.26
23.05
20.01.26
438'395
Vestas Wind Br/Rg
12.03.2026 / 16:55:00
159.55 0.00% 200.75
03.02.26
151.15
13.02.26
903'089
Volvo -B- Rg
12.03.2026 / 17:25:00
333.30 0.00% 354.00
12.02.26
294.8
02.01.26
1'309'447
Waertsilae Rg
12.03.2026 / 17:25:00
34.00 0.00% 38.09
26.02.26
30.37
02.01.26
610'974

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
Eurozone 50
17:30 / 12.03.26
593.53 -0.62%
L&S Dax
08:53 / 13.03.26
23'424.00 -0.36%
S&P 500 (ETF SPY)
01:04 / 13.03.26
666.06 -1.52%
VSMI Vola-Index
17:20 / 12.03.26
21.89 2.16%
EUR/CHF
08:53 / 13.03.26
0.9033 -0.20%
USD/CHF
08:53 / 13.03.26
0.7883 0.33%
Gold 1 Uz
08:53 / 13.03.26
5'085.77 -0.12%
Rohöl Brent
08:53 / 13.03.26
102.15 3.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.03.26
12'842.16 -0.90%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.03.26
17'920.70 -0.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.03.26
2'038.12 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.03.26
2'955.54 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Amrize Ltd Kauf 0.19 45.70
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Alpine Select AG Verk. 0.18 8.90

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026