Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.07.2025 - 14:54:27
- 19'878.64
- -1.15%
- -231.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.07.2025 / 14:38:44 |
450.20 | -0.73% | -3.30 | 450.10 | 450.30 | 334'062 | |
|
Orsted Rg 01.07.2025 / 14:38:25 |
277.50 | 1.61% | 4.40 | 277.40 | 277.50 | 269'625 | |
|
Pandora Rg 01.07.2025 / 14:38:51 |
1'096.75 | -1.19% | -13.25 | 1'096.50 | 1'097.00 | 106'544 | |
|
Saab Rg-B 01.07.2025 / 14:39:28 |
501.50 | -4.73% | -24.90 | 501.20 | 501.50 | 593'789 | |
|
Sampo Rg-A 01.07.2025 / 14:39:17 |
9.098 | -0.07% | -0.01 | 9.096 | 9.100 | 669'934 | |
|
Sandvik Rg 01.07.2025 / 14:38:55 |
214.10 | -1.06% | -2.30 | 214.00 | 214.20 | 297'140 | |
|
SEB -A- 01.07.2025 / 14:39:05 |
163.00 | -1.02% | -1.68 | 162.90 | 162.95 | 536'589 | |
|
Sv Handbk Rg-A 01.07.2025 / 14:39:05 |
125.30 | -0.54% | -0.68 | 125.25 | 125.30 | 719'162 | |
|
Swedbank -A- 01.07.2025 / 14:39:05 |
248.40 | -0.52% | -1.30 | 248.30 | 248.40 | 360'196 | |
|
Telenor Rg 01.07.2025 / 14:35:58 |
156.45 | 0.16% | 0.25 | 156.40 | 156.50 | 297'908 | |
|
Telia Company Rg 01.07.2025 / 14:38:00 |
34.20 | 1.29% | 0.44 | 34.19 | 34.21 | 2'127'117 | |
|
Tryg Rg 01.07.2025 / 14:38:00 |
163.30 | -0.24% | -0.40 | 163.20 | 163.30 | 136'628 | |
|
Upm-Kymmene Corp Rg 01.07.2025 / 14:39:18 |
22.92 | -1.01% | -0.24 | 22.92 | 22.93 | 319'241 | |
|
Vestas Wind Br/Rg 01.07.2025 / 14:39:05 |
95.42 | 0.40% | 0.38 | 95.40 | 95.44 | 2'224'276 | |
|
Volvo -B- Rg 01.07.2025 / 14:39:00 |
262.00 | -1.41% | -3.75 | 261.90 | 262.00 | 431'165 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 01.07.2025 / 14:38:51 |
292.10 | -9.50% | 1.41% | -0.71% | -2.42% | 9.24% | -1.70% | 35.48% |
|
Atlas Copco Rg-A 01.07.2025 / 14:39:16 |
151.80 | -9.80% | -12.50% | 0.60% | -1.38% | 7.39% | -23.08% | 0.00% |
|
Ericsson-B N 01.07.2025 / 14:39:08 |
79.97 | -9.90% | 28.00% | -0.56% | -2.50% | 13.46% | 20.80% | 5.91% |
|
Hexagon Rg-B 01.07.2025 / 14:39:30 |
92.96 | -10.13% | -21.69% | -0.47% | -2.90% | 0.04% | -22.89% | -10.85% |
|
Hennes & Mauritz-B- 01.07.2025 / 14:38:01 |
134.50 | -10.93% | -25.03% | 4.18% | -1.43% | 7.79% | -18.26% | 8.24% |
|
Essity Aktie-B Rg 01.07.2025 / 14:39:06 |
263.05 | -11.11% | 4.98% | 0.79% | -4.10% | -4.22% | -4.03% | -1.74% |
|
Genmab Rg 01.07.2025 / 14:37:55 |
1'299.00 | -11.80% | -38.69% | -2.59% | -7.41% | 2.12% | -24.32% | -42.73% |
|
Evolution Rg 01.07.2025 / 14:39:14 |
754.10 | -11.83% | -37.50% | 5.04% | 16.77% | -0.07% | -31.69% | -19.21% |
|
Upm-Kymmene Corp Rg 01.07.2025 / 14:39:18 |
22.92 | -12.89% | -32.02% | -0.69% | -3.45% | -0.43% | -28.91% | -20.18% |
|
Alfa Laval Rg 01.07.2025 / 14:38:42 |
395.00 | -14.12% | -1.59% | 0.25% | -2.83% | 3.54% | -15.33% | 60.50% |
|
Orsted Rg 01.07.2025 / 14:38:25 |
277.50 | -15.63% | -27.04% | -1.98% | 6.73% | 2.85% | -25.15% | -63.19% |
|
Pandora Rg 01.07.2025 / 14:38:51 |
1'096.75 | -15.88% | 18.95% | -3.28% | -8.49% | 17.94% | 9.92% | 148.60% |
|
Coloplast -B- 01.07.2025 / 14:39:18 |
586.00 | -23.30% | -21.97% | -4.04% | -5.45% | -15.68% | -29.92% | -25.48% |
|
Novo Nord Br/Rg-B 01.07.2025 / 14:39:20 |
431.90 | -28.86% | -36.79% | -4.75% | -7.65% | -0.58% | -56.41% | 12.12% |
|
Saab Rg-B 01.07.2025 / 14:39:28 |
501.50 | 0.00% | 0.00% | 5.72% | 0.90% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.07.2025 / 14:38:44 |
450.20 | -0.73% |
455.00 09:00 |
449.00 11:57 |
489.40 12.06.25 |
368.5 09.04.25 |
334'062 |
|
Orsted Rg 01.07.2025 / 14:38:25 |
277.50 | 1.61% |
283.60 11:31 |
272.90 09:00 |
348.80 06.01.25 |
237.2 15.05.25 |
269'625 |
|
Pandora Rg 01.07.2025 / 14:38:51 |
1'096.75 | -1.19% |
1'104.00 09:04 |
1'086.25 11:27 |
1'415.00 31.01.25 |
806 07.04.25 |
106'544 |
|
Saab Rg-B 01.07.2025 / 14:39:28 |
501.50 | -4.73% |
529.70 09:00 |
501.30 14:35 |
535.00 27.06.25 |
403.7 25.04.25 |
593'789 |
|
Sampo Rg-A 01.07.2025 / 14:39:17 |
9.098 | -0.07% |
9.176 09:09 |
9.096 14:28 |
9.176 01.07.25 |
7.922 07.04.25 |
669'934 |
|
Sandvik Rg 01.07.2025 / 14:38:55 |
214.10 | -1.06% |
217.20 09:00 |
214.00 14:38 |
242.40 14.02.25 |
168.1 07.04.25 |
297'140 |
|
SEB -A- 01.07.2025 / 14:39:05 |
163.00 | -1.02% |
165.70 09:00 |
163.00 14:39 |
179.15 10.03.25 |
123.85 07.04.25 |
536'589 |
|
Sv Handbk Rg-A 01.07.2025 / 14:39:05 |
125.30 | -0.54% |
126.85 09:07 |
125.25 14:29 |
136.88 27.02.25 |
95.48 07.04.25 |
719'162 |
|
Swedbank -A- 01.07.2025 / 14:39:05 |
248.40 | -0.52% |
251.90 09:11 |
248.40 13:50 |
266.80 18.03.25 |
186.7 07.04.25 |
360'196 |
|
Telenor Rg 01.07.2025 / 14:35:58 |
156.45 | 0.16% |
157.50 09:09 |
156.20 10:26 |
159.40 06.05.25 |
126.85 07.01.25 |
297'908 |
|
Telia Company Rg 01.07.2025 / 14:38:00 |
34.20 | 1.29% |
34.40 09:12 |
33.92 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
2'127'117 |
|
Tryg Rg 01.07.2025 / 14:38:00 |
163.30 | -0.24% |
165.70 09:01 |
163.20 14:11 |
173.90 26.05.25 |
141.5 07.04.25 |
136'628 |
|
Upm-Kymmene Corp Rg 01.07.2025 / 14:39:18 |
22.92 | -1.01% |
23.26 09:55 |
22.92 14:29 |
30.07 17.02.25 |
21.82 09.04.25 |
319'241 |
|
Vestas Wind Br/Rg 01.07.2025 / 14:39:05 |
95.42 | 0.40% |
96.86 13:01 |
93.18 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
2'224'276 |
|
Volvo -B- Rg 01.07.2025 / 14:39:00 |
262.00 | -1.41% |
266.30 09:10 |
262.00 14:38 |
344.40 27.02.25 |
220.9 07.04.25 |
431'165 |