×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 27.03.2026 - 09:20:23
  • 20'381.08
  • -1.19%
  • -245.96
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
27.03.2026 / 09:05:23
232.60 -2.87% -6.88 232.45 232.60 74'823
Novonesis Br/Rg-B
27.03.2026 / 09:05:16
380.40 1.53% 5.75 380.10 380.60 109'213
Orsted Rg
27.03.2026 / 09:05:23
144.55 0.03% 0.05 144.40 144.80 34'212
Saab Rg-B
27.03.2026 / 09:05:15
614.70 0.12% 0.75 614.30 614.70 16'332
Sampo Rg-A
27.03.2026 / 09:04:34
9.106 0.35% 0.03 9.102 9.110 65'500
Sandvik Rg
27.03.2026 / 09:05:17
344.85 -0.79% -2.75 344.70 345.10 15'733
SEB -A-
27.03.2026 / 09:05:23
170.35 0.00% 0.00 170.35 170.40 16'760
Sv Handbk Rg-A
27.03.2026 / 09:05:25
118.35 0.85% 1.00 118.30 118.40 36'672
Swedbank -A-
27.03.2026 / 09:05:25
304.40 0.03% 0.10 304.30 304.50 7'289
Telenor Rg
27.03.2026 / 09:05:19
165.75 -0.15% -0.25 165.60 165.90 10'076
Telia Company Rg
27.03.2026 / 09:05:20
47.40 -0.02% -0.01 47.36 47.42 29'297
Tryg Rg
27.03.2026 / 09:05:05
150.95 0.90% 1.35 150.80 151.20 5'252
Upm-Kymmene Corp Rg
27.03.2026 / 09:05:19
26.26 0.15% 0.04 26.25 26.30 7'132
Vestas Wind Br/Rg
27.03.2026 / 09:05:15
173.35 -0.63% -1.10 173.30 173.75 43'463
Volvo -B- Rg
27.03.2026 / 09:05:21
298.70 -0.50% -1.50 298.50 298.80 9'153
Waertsilae Rg
27.03.2026 / 09:05:04
32.11 -0.93% -0.30 32.10 32.15 7'236
232.60
-2.87%
380.40
1.53%
144.55
0.03%
614.70
0.12%
9.106
0.35%
344.85
-0.79%
170.35
0.00%
118.35
0.85%
304.40
0.03%
165.75
-0.15%
47.40
-0.02%
150.95
0.90%
26.26
0.15%
173.35
-0.63%
298.70
-0.50%
32.11
-0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Assa Abloy Rg-B
27.03.2026 / 09:03:48
330.75 -7.44% 2.52% 3.17% -14.07% -6.75% 10.32% 41.98%
Novonesis Br/Rg-B
27.03.2026 / 09:05:16
380.40 -8.24% -7.81% 8.42% 1.77% -4.39% -6.10% 8.00%
Hennes & Mauritz-B-
27.03.2026 / 09:05:06
168.80 -8.47% 15.09% -0.10% -12.40% -8.76% 27.06% 38.43%
Kone-B Rg
27.03.2026 / 09:03:51
55.40 -9.02% 17.65% 1.67% -13.73% -8.88% 7.66% 16.73%
Boliden Rg
27.03.2026 / 09:05:25
470.60 -9.05% 51.19% -12.92% -34.44% -9.78% 39.03% 19.22%
Tryg Rg
27.03.2026 / 09:05:05
150.95 -10.26% -1.35% -2.49% -3.73% -8.85% -8.65% 2.43%
Nordea Bk Rg
27.03.2026 / 09:05:24
14.300 -11.40% 36.32% -6.64% -13.02% -12.51% 19.37% 52.99%
Sampo Rg-A
27.03.2026 / 09:04:34
9.106 -12.29% 15.47% -1.47% -2.79% -11.20% 2.49% 16.20%
Sv Handbk Rg-A
27.03.2026 / 09:05:25
118.35 -12.88% 2.92% -12.87% -18.25% -12.50% 3.29% 37.70%
SEB -A-
27.03.2026 / 09:05:23
170.35 -12.91% 12.55% -4.57% -11.64% -13.72% 1.73% 56.57%
Hexagon Rg-B
27.03.2026 / 09:04:55
92.14 -16.05% -12.50% -2.66% -10.33% -14.05% -15.43% -17.51%
Genmab Rg
27.03.2026 / 09:04:32
1'715.50 -16.27% 13.39% 4.51% -7.67% -14.86% 25.63% -34.40%
Coloplast -B-
27.03.2026 / 09:04:28
437.20 -20.46% -44.67% 2.50% -10.72% -18.68% -40.24% -48.92%
EQT Rg
27.03.2026 / 09:05:25
283.00 -21.47% -5.40% 3.85% 1.32% -21.08% -9.21% 46.11%
Novo Nord -B-
27.03.2026 / 09:05:23
232.60 -26.50% -61.39% -1.92% -1.79% -29.62% -50.93% -54.34%
Kongsberg Gruppe Rg
27.03.2026 / 09:05:23
388.50 0.00% 0.00% -3.84% 0.58% 44.42% 28.43% 360.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
27.03.2026 / 09:05:23
232.60 -2.87% 233.65
09:01
232.45
09:03
410.00
23.01.26
224.375
02.03.26
74'823
Novonesis Br/Rg-B
27.03.2026 / 09:05:16
380.40 1.53% 384.80
09:00
378.70
09:01
425.00
12.01.26
336.8
19.03.26
109'213
Orsted Rg
27.03.2026 / 09:05:23
144.55 0.03% 146.55
09:01
144.55
09:05
158.30
24.02.26
122.175
02.01.26
34'212
Saab Rg-B
27.03.2026 / 09:05:15
614.70 0.12% 617.05
09:01
613.75
09:00
748.70
19.01.26
540.1
02.01.26
16'332
Sampo Rg-A
27.03.2026 / 09:04:34
9.106 0.35% 9.134
09:01
9.100
09:03
10.385
02.01.26
8.922
12.02.26
65'500
Sandvik Rg
27.03.2026 / 09:05:17
344.85 -0.79% 348.60
09:00
344.85
09:05
403.80
27.02.26
298.75
02.01.26
15'733
SEB -A-
27.03.2026 / 09:05:23
170.35 0.00% 171.55
09:00
170.30
09:04
204.45
28.01.26
169
25.03.26
16'760
Sv Handbk Rg-A
27.03.2026 / 09:05:25
118.35 0.85% 118.75
09:00
118.15
09:00
149.65
04.02.26
116.775
26.03.26
36'672
Swedbank -A-
27.03.2026 / 09:05:25
304.40 0.03% 306.10
09:00
304.20
09:04
363.90
04.02.26
299.2
25.03.26
7'289
Telenor Rg
27.03.2026 / 09:05:19
165.75 -0.15% 165.80
09:04
165.30
09:00
178.70
17.02.26
141.9
14.01.26
10'076
Telia Company Rg
27.03.2026 / 09:05:20
47.40 -0.02% 47.53
09:03
47.32
09:00
48.33
17.03.26
38.34
29.01.26
29'297
Tryg Rg
27.03.2026 / 09:05:05
150.95 0.90% 151.30
09:00
150.40
09:00
166.20
02.01.26
149.5
26.03.26
5'252
Upm-Kymmene Corp Rg
27.03.2026 / 09:05:19
26.26 0.15% 26.41
09:01
26.26
09:05
27.94
12.02.26
23.05
20.01.26
7'132
Vestas Wind Br/Rg
27.03.2026 / 09:05:15
173.35 -0.63% 176.48
09:00
173.33
09:05
200.75
03.02.26
151.15
13.02.26
43'463
Volvo -B- Rg
27.03.2026 / 09:05:21
298.70 -0.50% 300.90
09:00
298.65
09:05
354.00
12.02.26
276.5
23.03.26
9'153
Waertsilae Rg
27.03.2026 / 09:05:04
32.11 -0.93% 32.53
09:00
32.11
09:05
38.09
26.02.26
30.18
23.03.26
7'236

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:05 / 27.03.26
12'623.73 -0.14%
Eurozone 50
09:20 / 27.03.26
572.95 -0.35%
L&S Dax
09:20 / 27.03.26
22'469.00 -0.74%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
09:05 / 27.03.26
23.62 0.01%
EUR/CHF
09:20 / 27.03.26
0.9174 0.08%
USD/CHF
09:20 / 27.03.26
0.7964 0.25%
Gold 1 Uz
09:20 / 27.03.26
4'441.15 0.66%
Rohöl Brent
09:20 / 27.03.26
103.09 2.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:05 / 27.03.26
12'623.73 -0.14%

Top 5zur Gesamtübersicht

UBS N
09:05 / 27.03.26
29.66 0.41%
Nestlé N
09:05 / 27.03.26
76.42 0.29%
Swiss Re N
09:03 / 27.03.26
128.05 0.27%
Partners N
09:04 / 27.03.26
833.40 0.24%
Swiss Life N
09:05 / 27.03.26
839.20 0.19%

Flop 5zur Gesamtübersicht

Swisscom N
09:05 / 27.03.26
670.50 -3.53%
Logitech N
09:05 / 27.03.26
73.32 -1.74%
ABB N
09:05 / 27.03.26
63.68 -1.49%
Kühne + Nagel N
09:05 / 27.03.26
174.15 -1.05%
Richemont N
09:05 / 27.03.26
138.60 -0.65%
NAME INTRADAY KURS +/-%
SPI
09:03 / 27.03.26
17'655.12 -0.05%

Top 5zur Gesamtübersicht

Addex N
09:00 / 27.03.26
0.0418 9.42%
Idorsia N
09:05 / 27.03.26
3.170 2.59%
Orior N
09:00 / 27.03.26
11.180 1.82%
medmix N
09:00 / 27.03.26
8.790 1.74%
Metall Zug N
09:00 / 27.03.26
750.00 1.35%

Flop 5zur Gesamtübersicht

Swisscom N
09:05 / 27.03.26
670.50 -3.53%
GAM N
09:02 / 27.03.26
0.1100 -3.51%
Bellevue N
09:05 / 27.03.26
7.700 -3.27%
Accelleron N
09:05 / 27.03.26
72.90 -2.80%
Lastminute.com N
09:02 / 27.03.26
11.150 -2.62%
NAME INTRADAY KURS +/-%
SLI
09:05 / 27.03.26
2'010.78 -0.18%

Top 5zur Gesamtübersicht

Helvetia Baloise N
09:03 / 27.03.26
202.60 0.80%
UBS N
09:05 / 27.03.26
29.66 0.41%
Partners N
09:05 / 27.03.26
834.20 0.34%
Sandoz Group N
09:05 / 27.03.26
60.86 0.30%
Nestlé N
09:05 / 27.03.26
76.42 0.29%

Flop 5zur Gesamtübersicht

Swisscom N
09:05 / 27.03.26
670.50 -3.53%
VAT N
09:05 / 27.03.26
502.20 -1.95%
Logitech N
09:05 / 27.03.26
73.32 -1.74%
ABB N
09:05 / 27.03.26
63.68 -1.49%
Kühne + Nagel N
09:05 / 27.03.26
174.15 -1.05%
NAME INTRADAY KURS +/-%
SMIM
09:05 / 27.03.26
2'880.45 -0.35%

Top 5zur Gesamtübersicht

Helvetia Baloise N
09:03 / 27.03.26
202.60 0.80%
Temenos N
09:05 / 27.03.26
69.25 0.65%
Roche I
09:01 / 27.03.26
322.60 0.50%
Ems-Chemie N
09:01 / 27.03.26
626.00 0.40%
Sandoz Group N
09:05 / 27.03.26
60.86 0.30%

Flop 5zur Gesamtübersicht

Accelleron N
09:05 / 27.03.26
72.90 -2.80%
Swiss Prime Site N
09:04 / 27.03.26
131.70 -2.15%
VAT N
09:05 / 27.03.26
502.20 -1.95%
Adecco N
09:03 / 27.03.26
18.340 -1.77%
Georg Fischer N
09:05 / 27.03.26
40.08 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Sunrise Communications AG Kauf 0.10 45.34
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026