Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2026 - 12:39:15
- 21'152.64
- 0.42%
- 89.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 07.04.2026 / 12:24:17 |
236.10 | -0.23% | -0.55 | 236.00 | 236.10 | 1'021'276 | |
|
Novonesis Br/Rg-B 07.04.2026 / 12:21:56 |
397.00 | 2.48% | 9.60 | 397.00 | 397.40 | 154'080 | |
|
Orsted Rg 07.04.2026 / 12:23:42 |
160.05 | 1.11% | 1.75 | 160.10 | 160.20 | 869'022 | |
|
Saab Rg-B 07.04.2026 / 12:23:56 |
626.50 | -2.31% | -14.80 | 626.30 | 626.80 | 296'315 | |
|
Sampo Rg-A 07.04.2026 / 12:23:20 |
9.308 | 0.74% | 0.07 | 9.306 | 9.310 | 630'287 | |
|
Sandvik Rg 07.04.2026 / 12:24:00 |
372.00 | 2.49% | 9.05 | 371.80 | 372.00 | 465'882 | |
|
SEB -A- 07.04.2026 / 12:23:41 |
177.50 | 0.91% | 1.60 | 177.50 | 177.60 | 765'572 | |
|
Sv Handbk Rg-A 07.04.2026 / 12:24:16 |
126.55 | 0.06% | 0.08 | 126.50 | 126.55 | 975'287 | |
|
Swedbank -A- 07.04.2026 / 12:24:18 |
321.70 | 0.34% | 1.10 | 321.60 | 321.70 | 486'151 | |
|
Telenor Rg 07.04.2026 / 12:24:03 |
170.85 | 0.32% | 0.55 | 170.80 | 170.90 | 251'515 | |
|
Telia Company Rg 07.04.2026 / 12:24:15 |
48.82 | 1.79% | 0.86 | 48.82 | 48.83 | 1'370'822 | |
|
Tryg Rg 07.04.2026 / 12:23:05 |
154.80 | 0.85% | 1.30 | 154.80 | 154.90 | 113'503 | |
|
Upm-Kymmene Corp Rg 07.04.2026 / 12:24:10 |
27.14 | 1.88% | 0.50 | 27.13 | 27.16 | 100'945 | |
|
Vestas Wind Br/Rg 07.04.2026 / 12:24:14 |
189.18 | 1.22% | 2.28 | 189.10 | 189.30 | 789'550 | |
|
Volvo -B- Rg 07.04.2026 / 12:23:59 |
314.00 | 1.91% | 5.90 | 313.80 | 314.00 | 752'752 | |
|
Waertsilae Rg 07.04.2026 / 12:24:15 |
33.04 | 0.52% | 0.17 | 33.04 | 33.07 | 107'086 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 07.04.2026 / 12:24:08 |
351.10 | -4.62% | 5.64% | 4.63% | -0.93% | -2.76% | 31.30% | 50.20% |
|
Novonesis Br/Rg-B 07.04.2026 / 12:21:56 |
397.00 | -5.12% | -4.68% | 4.01% | 13.46% | -4.98% | 2.11% | 12.13% |
|
Sv Handbk Rg-A 07.04.2026 / 12:24:16 |
126.55 | -6.11% | 10.92% | 2.68% | -10.15% | -8.61% | 21.39% | 41.09% |
|
Nordea Bk Rg 07.04.2026 / 12:23:44 |
15.200 | -6.41% | 43.99% | 3.05% | -5.21% | -8.05% | 46.01% | 52.95% |
|
Hennes & Mauritz-B- 07.04.2026 / 12:24:12 |
175.90 | -6.42% | 17.67% | 0.86% | -2.86% | -3.14% | 40.97% | 15.95% |
|
Tryg Rg 07.04.2026 / 12:23:05 |
154.80 | -7.92% | 1.22% | 0.62% | 0.39% | -2.70% | 2.62% | 3.96% |
|
Essity Aktie-B Rg 07.04.2026 / 12:23:43 |
246.30 | -8.39% | -17.49% | 1.61% | -6.53% | -7.23% | -10.32% | -20.10% |
|
Kone-B Rg 07.04.2026 / 12:24:14 |
55.34 | -9.94% | 16.46% | 1.06% | -3.05% | -10.70% | 15.82% | 16.91% |
|
SEB -A- 07.04.2026 / 12:23:41 |
177.50 | -10.07% | 16.22% | 3.02% | -5.76% | -11.52% | 34.22% | 63.40% |
|
Sampo Rg-A 07.04.2026 / 12:23:20 |
9.308 | -10.68% | 17.59% | 1.13% | 0.77% | -5.39% | 11.96% | 14.67% |
|
Genmab Rg 07.04.2026 / 12:23:09 |
1'768.50 | -13.21% | 17.55% | 3.30% | -1.50% | -17.48% | 39.03% | -31.41% |
|
Hexagon Rg-B 07.04.2026 / 12:22:58 |
92.98 | -18.92% | -15.49% | 3.36% | -4.99% | -15.42% | 0.06% | -23.55% |
|
Coloplast -B- 07.04.2026 / 12:23:41 |
434.20 | -19.11% | -43.72% | -0.78% | -4.47% | -24.51% | -37.53% | -50.43% |
|
EQT Rg 07.04.2026 / 12:23:54 |
289.10 | -22.46% | -6.59% | 0.59% | 1.94% | -19.78% | 20.31% | 36.81% |
|
Novo Nord -B- 07.04.2026 / 12:24:17 |
236.10 | -27.36% | -61.85% | 1.65% | -4.02% | -38.41% | -45.65% | -56.49% |
|
Kongsberg Gruppe Rg 07.04.2026 / 12:24:05 |
423.30 | 0.00% | 0.00% | 2.38% | 5.23% | 41.12% | 40.35% | 388.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 07.04.2026 / 12:24:17 |
236.10 | -0.23% |
241.40 09:00 |
235.28 09:42 |
410.00 23.01.26 |
224.375 02.03.26 |
1'021'276 |
|
Novonesis Br/Rg-B 07.04.2026 / 12:21:56 |
397.00 | 2.48% |
397.70 11:02 |
387.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
154'080 |
|
Orsted Rg 07.04.2026 / 12:23:42 |
160.05 | 1.11% |
160.85 12:18 |
157.80 09:31 |
162.40 01.04.26 |
122.175 02.01.26 |
869'022 |
|
Saab Rg-B 07.04.2026 / 12:23:56 |
626.50 | -2.31% |
659.40 09:00 |
620.20 12:09 |
748.70 19.01.26 |
540.1 02.01.26 |
296'315 |
|
Sampo Rg-A 07.04.2026 / 12:23:20 |
9.308 | 0.74% |
9.330 09:01 |
9.260 10:05 |
10.385 02.01.26 |
8.922 12.02.26 |
630'287 |
|
Sandvik Rg 07.04.2026 / 12:24:00 |
372.00 | 2.49% |
373.80 11:17 |
365.90 09:05 |
403.80 27.02.26 |
298.75 02.01.26 |
465'882 |
|
SEB -A- 07.04.2026 / 12:23:41 |
177.50 | 0.91% |
178.03 11:17 |
176.00 09:53 |
204.45 28.01.26 |
168.2 30.03.26 |
765'572 |
|
Sv Handbk Rg-A 07.04.2026 / 12:24:16 |
126.55 | 0.06% |
127.95 09:00 |
126.03 09:52 |
149.65 04.02.26 |
116.775 26.03.26 |
975'287 |
|
Swedbank -A- 07.04.2026 / 12:24:18 |
321.70 | 0.34% |
324.80 09:01 |
318.35 09:53 |
363.90 04.02.26 |
299.2 25.03.26 |
486'151 |
|
Telenor Rg 07.04.2026 / 12:24:03 |
170.85 | 0.32% |
172.70 09:01 |
170.00 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
251'515 |
|
Telia Company Rg 07.04.2026 / 12:24:15 |
48.82 | 1.79% |
48.88 12:20 |
48.07 09:00 |
48.88 07.04.26 |
38.34 29.01.26 |
1'370'822 |
|
Tryg Rg 07.04.2026 / 12:23:05 |
154.80 | 0.85% |
155.80 09:00 |
153.60 09:12 |
166.20 02.01.26 |
149.5 26.03.26 |
113'503 |
|
Upm-Kymmene Corp Rg 07.04.2026 / 12:24:10 |
27.14 | 1.88% |
27.14 10:33 |
26.68 09:21 |
27.94 12.02.26 |
23.05 20.01.26 |
100'945 |
|
Vestas Wind Br/Rg 07.04.2026 / 12:24:14 |
189.18 | 1.22% |
190.20 10:29 |
185.65 09:07 |
200.75 03.02.26 |
151.15 13.02.26 |
789'550 |
|
Volvo -B- Rg 07.04.2026 / 12:23:59 |
314.00 | 1.91% |
315.40 09:04 |
309.80 09:52 |
354.00 12.02.26 |
276.5 23.03.26 |
752'752 |
|
Waertsilae Rg 07.04.2026 / 12:24:15 |
33.04 | 0.52% |
33.25 09:01 |
32.85 12:09 |
38.09 26.02.26 |
30.18 23.03.26 |
107'086 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 07.04.26 |
13'046.02 | 0.49% | |
|
Eurozone 50 12:39 / 07.04.26 |
590.31 | 0.36% | |
|
L&S Dax 12:39 / 07.04.26 |
23'231.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 12:24 / 07.04.26 |
21.09 | 2.02% | |
|
EUR/CHF 12:39 / 07.04.26 |
0.9236 | 0.25% | |
|
USD/CHF 12:39 / 07.04.26 |
0.7991 | 0.16% | |
|
Gold 1 Uz 12:39 / 07.04.26 |
4'667.11 | 0.35% | |
|
Rohöl Brent 12:39 / 07.04.26 |
109.95 | 0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 07.04.26 |
13'045.96 | 0.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:23 / 07.04.26 |
2'774.00 | 2.21% | |
|
Logitech N 12:23 / 07.04.26 |
74.92 | 2.18% | |
|
Swiss Re N 12:23 / 07.04.26 |
134.65 | 1.78% | |
|
Nestlé N 12:23 / 07.04.26 |
79.62 | 1.59% | |
|
Sika N 12:23 / 07.04.26 |
133.15 | 1.33% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:24 / 07.04.26 |
122.50 | -0.57% | |
|
Roche PS 12:22 / 07.04.26 |
317.10 | -0.28% | |
|
Kühne + Nagel N 12:24 / 07.04.26 |
187.00 | -0.13% | |
|
Amrize N 12:19 / 07.04.26 |
43.61 | -0.07% | |
|
Holcim N 12:23 / 07.04.26 |
67.24 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 07.04.26 |
18'216.45 | 0.51% |
Top 5zur Gesamtübersicht
|
BC Jura N 11:54 / 07.04.26 |
98.50 | 7.07% | |
|
LEM N 12:10 / 07.04.26 |
307.00 | 6.23% | |
|
ams-OSRAM I 12:19 / 07.04.26 |
9.045 | 6.04% | |
|
Orior N 12:12 / 07.04.26 |
11.460 | 5.91% | |
|
Comet N 12:20 / 07.04.26 |
264.60 | 4.09% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 12:13 / 07.04.26 |
14.600 | -10.98% | |
|
SHL Telemedicine N 11:04 / 07.04.26 |
0.9500 | -10.80% | |
|
EvoNext Hldgs N 11:43 / 07.04.26 |
0.8300 | -8.79% | |
|
Montana Aero N 12:23 / 07.04.26 |
22.75 | -7.89% | |
|
GAM N 12:10 / 07.04.26 |
0.0940 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 07.04.26 |
2'079.57 | 0.58% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:23 / 07.04.26 |
2'774.00 | 2.21% | |
|
Logitech N 12:23 / 07.04.26 |
74.92 | 2.18% | |
|
Swiss Re N 12:23 / 07.04.26 |
134.65 | 1.78% | |
|
Nestlé N 12:23 / 07.04.26 |
79.62 | 1.59% | |
|
Sika N 12:23 / 07.04.26 |
133.15 | 1.33% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:24 / 07.04.26 |
155.10 | -0.89% | |
|
Novartis N 12:24 / 07.04.26 |
122.50 | -0.57% | |
|
Straumann N 12:24 / 07.04.26 |
83.20 | -0.31% | |
|
Roche PS 12:22 / 07.04.26 |
317.10 | -0.28% | |
|
Lindt PS 12:11 / 07.04.26 |
11'100.00 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 07.04.26 |
2'961.68 | 0.42% |
Top 5zur Gesamtübersicht
|
Avolta N 12:24 / 07.04.26 |
50.85 | 2.44% | |
|
SIG Group N 12:23 / 07.04.26 |
11.900 | 2.32% | |
|
Clariant N 12:16 / 07.04.26 |
7.980 | 2.31% | |
|
Accelleron N 12:24 / 07.04.26 |
75.75 | 1.95% | |
|
The Swatch Group I 12:23 / 07.04.26 |
179.85 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:24 / 07.04.26 |
155.10 | -0.89% | |
|
PSP N 12:24 / 07.04.26 |
160.10 | -0.87% | |
|
Roche I 12:22 / 07.04.26 |
329.80 | -0.66% | |
|
Straumann N 12:24 / 07.04.26 |
83.20 | -0.31% | |
|
Lindt PS 12:11 / 07.04.26 |
11'100.00 | -0.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Zuger Kantonalbank AG | Verk. | 0.63 | 10'107.50 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |