Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.03.2026 - 09:20:23
- 20'381.08
- -1.19%
- -245.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.03.2026 / 09:05:23 |
232.60 | -2.87% | -6.88 | 232.45 | 232.60 | 74'823 | |
|
Novonesis Br/Rg-B 27.03.2026 / 09:05:16 |
380.40 | 1.53% | 5.75 | 380.10 | 380.60 | 109'213 | |
|
Orsted Rg 27.03.2026 / 09:05:23 |
144.55 | 0.03% | 0.05 | 144.40 | 144.80 | 34'212 | |
|
Saab Rg-B 27.03.2026 / 09:05:15 |
614.70 | 0.12% | 0.75 | 614.30 | 614.70 | 16'332 | |
|
Sampo Rg-A 27.03.2026 / 09:04:34 |
9.106 | 0.35% | 0.03 | 9.102 | 9.110 | 65'500 | |
|
Sandvik Rg 27.03.2026 / 09:05:17 |
344.85 | -0.79% | -2.75 | 344.70 | 345.10 | 15'733 | |
|
SEB -A- 27.03.2026 / 09:05:23 |
170.35 | 0.00% | 0.00 | 170.35 | 170.40 | 16'760 | |
|
Sv Handbk Rg-A 27.03.2026 / 09:05:25 |
118.35 | 0.85% | 1.00 | 118.30 | 118.40 | 36'672 | |
|
Swedbank -A- 27.03.2026 / 09:05:25 |
304.40 | 0.03% | 0.10 | 304.30 | 304.50 | 7'289 | |
|
Telenor Rg 27.03.2026 / 09:05:19 |
165.75 | -0.15% | -0.25 | 165.60 | 165.90 | 10'076 | |
|
Telia Company Rg 27.03.2026 / 09:05:20 |
47.40 | -0.02% | -0.01 | 47.36 | 47.42 | 29'297 | |
|
Tryg Rg 27.03.2026 / 09:05:05 |
150.95 | 0.90% | 1.35 | 150.80 | 151.20 | 5'252 | |
|
Upm-Kymmene Corp Rg 27.03.2026 / 09:05:19 |
26.26 | 0.15% | 0.04 | 26.25 | 26.30 | 7'132 | |
|
Vestas Wind Br/Rg 27.03.2026 / 09:05:15 |
173.35 | -0.63% | -1.10 | 173.30 | 173.75 | 43'463 | |
|
Volvo -B- Rg 27.03.2026 / 09:05:21 |
298.70 | -0.50% | -1.50 | 298.50 | 298.80 | 9'153 | |
|
Waertsilae Rg 27.03.2026 / 09:05:04 |
32.11 | -0.93% | -0.30 | 32.10 | 32.15 | 7'236 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 27.03.2026 / 09:03:48 |
330.75 | -7.44% | 2.52% | 3.17% | -14.07% | -6.75% | 10.32% | 41.98% |
|
Novonesis Br/Rg-B 27.03.2026 / 09:05:16 |
380.40 | -8.24% | -7.81% | 8.42% | 1.77% | -4.39% | -6.10% | 8.00% |
|
Hennes & Mauritz-B- 27.03.2026 / 09:05:06 |
168.80 | -8.47% | 15.09% | -0.10% | -12.40% | -8.76% | 27.06% | 38.43% |
|
Kone-B Rg 27.03.2026 / 09:03:51 |
55.40 | -9.02% | 17.65% | 1.67% | -13.73% | -8.88% | 7.66% | 16.73% |
|
Boliden Rg 27.03.2026 / 09:05:25 |
470.60 | -9.05% | 51.19% | -12.92% | -34.44% | -9.78% | 39.03% | 19.22% |
|
Tryg Rg 27.03.2026 / 09:05:05 |
150.95 | -10.26% | -1.35% | -2.49% | -3.73% | -8.85% | -8.65% | 2.43% |
|
Nordea Bk Rg 27.03.2026 / 09:05:24 |
14.300 | -11.40% | 36.32% | -6.64% | -13.02% | -12.51% | 19.37% | 52.99% |
|
Sampo Rg-A 27.03.2026 / 09:04:34 |
9.106 | -12.29% | 15.47% | -1.47% | -2.79% | -11.20% | 2.49% | 16.20% |
|
Sv Handbk Rg-A 27.03.2026 / 09:05:25 |
118.35 | -12.88% | 2.92% | -12.87% | -18.25% | -12.50% | 3.29% | 37.70% |
|
SEB -A- 27.03.2026 / 09:05:23 |
170.35 | -12.91% | 12.55% | -4.57% | -11.64% | -13.72% | 1.73% | 56.57% |
|
Hexagon Rg-B 27.03.2026 / 09:04:55 |
92.14 | -16.05% | -12.50% | -2.66% | -10.33% | -14.05% | -15.43% | -17.51% |
|
Genmab Rg 27.03.2026 / 09:04:32 |
1'715.50 | -16.27% | 13.39% | 4.51% | -7.67% | -14.86% | 25.63% | -34.40% |
|
Coloplast -B- 27.03.2026 / 09:04:28 |
437.20 | -20.46% | -44.67% | 2.50% | -10.72% | -18.68% | -40.24% | -48.92% |
|
EQT Rg 27.03.2026 / 09:05:25 |
283.00 | -21.47% | -5.40% | 3.85% | 1.32% | -21.08% | -9.21% | 46.11% |
|
Novo Nord -B- 27.03.2026 / 09:05:23 |
232.60 | -26.50% | -61.39% | -1.92% | -1.79% | -29.62% | -50.93% | -54.34% |
|
Kongsberg Gruppe Rg 27.03.2026 / 09:05:23 |
388.50 | 0.00% | 0.00% | -3.84% | 0.58% | 44.42% | 28.43% | 360.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.03.2026 / 09:05:23 |
232.60 | -2.87% |
233.65 09:01 |
232.45 09:03 |
410.00 23.01.26 |
224.375 02.03.26 |
74'823 |
|
Novonesis Br/Rg-B 27.03.2026 / 09:05:16 |
380.40 | 1.53% |
384.80 09:00 |
378.70 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
109'213 |
|
Orsted Rg 27.03.2026 / 09:05:23 |
144.55 | 0.03% |
146.55 09:01 |
144.55 09:05 |
158.30 24.02.26 |
122.175 02.01.26 |
34'212 |
|
Saab Rg-B 27.03.2026 / 09:05:15 |
614.70 | 0.12% |
617.05 09:01 |
613.75 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
16'332 |
|
Sampo Rg-A 27.03.2026 / 09:04:34 |
9.106 | 0.35% |
9.134 09:01 |
9.100 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
65'500 |
|
Sandvik Rg 27.03.2026 / 09:05:17 |
344.85 | -0.79% |
348.60 09:00 |
344.85 09:05 |
403.80 27.02.26 |
298.75 02.01.26 |
15'733 |
|
SEB -A- 27.03.2026 / 09:05:23 |
170.35 | 0.00% |
171.55 09:00 |
170.30 09:04 |
204.45 28.01.26 |
169 25.03.26 |
16'760 |
|
Sv Handbk Rg-A 27.03.2026 / 09:05:25 |
118.35 | 0.85% |
118.75 09:00 |
118.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
36'672 |
|
Swedbank -A- 27.03.2026 / 09:05:25 |
304.40 | 0.03% |
306.10 09:00 |
304.20 09:04 |
363.90 04.02.26 |
299.2 25.03.26 |
7'289 |
|
Telenor Rg 27.03.2026 / 09:05:19 |
165.75 | -0.15% |
165.80 09:04 |
165.30 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
10'076 |
|
Telia Company Rg 27.03.2026 / 09:05:20 |
47.40 | -0.02% |
47.53 09:03 |
47.32 09:00 |
48.33 17.03.26 |
38.34 29.01.26 |
29'297 |
|
Tryg Rg 27.03.2026 / 09:05:05 |
150.95 | 0.90% |
151.30 09:00 |
150.40 09:00 |
166.20 02.01.26 |
149.5 26.03.26 |
5'252 |
|
Upm-Kymmene Corp Rg 27.03.2026 / 09:05:19 |
26.26 | 0.15% |
26.41 09:01 |
26.26 09:05 |
27.94 12.02.26 |
23.05 20.01.26 |
7'132 |
|
Vestas Wind Br/Rg 27.03.2026 / 09:05:15 |
173.35 | -0.63% |
176.48 09:00 |
173.33 09:05 |
200.75 03.02.26 |
151.15 13.02.26 |
43'463 |
|
Volvo -B- Rg 27.03.2026 / 09:05:21 |
298.70 | -0.50% |
300.90 09:00 |
298.65 09:05 |
354.00 12.02.26 |
276.5 23.03.26 |
9'153 |
|
Waertsilae Rg 27.03.2026 / 09:05:04 |
32.11 | -0.93% |
32.53 09:00 |
32.11 09:05 |
38.09 26.02.26 |
30.18 23.03.26 |
7'236 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 27.03.26 |
12'623.73 | -0.14% | |
|
Eurozone 50 09:20 / 27.03.26 |
572.95 | -0.35% | |
|
L&S Dax 09:20 / 27.03.26 |
22'469.00 | -0.74% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 09:05 / 27.03.26 |
23.62 | 0.01% | |
|
EUR/CHF 09:20 / 27.03.26 |
0.9174 | 0.08% | |
|
USD/CHF 09:20 / 27.03.26 |
0.7964 | 0.25% | |
|
Gold 1 Uz 09:20 / 27.03.26 |
4'441.15 | 0.66% | |
|
Rohöl Brent 09:20 / 27.03.26 |
103.09 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 27.03.26 |
12'623.73 | -0.14% |
Top 5zur Gesamtübersicht
|
UBS N 09:05 / 27.03.26 |
29.66 | 0.41% | |
|
Nestlé N 09:05 / 27.03.26 |
76.42 | 0.29% | |
|
Swiss Re N 09:03 / 27.03.26 |
128.05 | 0.27% | |
|
Partners N 09:04 / 27.03.26 |
833.40 | 0.24% | |
|
Swiss Life N 09:05 / 27.03.26 |
839.20 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:05 / 27.03.26 |
670.50 | -3.53% | |
|
Logitech N 09:05 / 27.03.26 |
73.32 | -1.74% | |
|
ABB N 09:05 / 27.03.26 |
63.68 | -1.49% | |
|
Kühne + Nagel N 09:05 / 27.03.26 |
174.15 | -1.05% | |
|
Richemont N 09:05 / 27.03.26 |
138.60 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 27.03.26 |
17'655.12 | -0.05% |
Top 5zur Gesamtübersicht
|
Addex N 09:00 / 27.03.26 |
0.0418 | 9.42% | |
|
Idorsia N 09:05 / 27.03.26 |
3.170 | 2.59% | |
|
Orior N 09:00 / 27.03.26 |
11.180 | 1.82% | |
|
medmix N 09:00 / 27.03.26 |
8.790 | 1.74% | |
|
Metall Zug N 09:00 / 27.03.26 |
750.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:05 / 27.03.26 |
670.50 | -3.53% | |
|
GAM N 09:02 / 27.03.26 |
0.1100 | -3.51% | |
|
Bellevue N 09:05 / 27.03.26 |
7.700 | -3.27% | |
|
Accelleron N 09:05 / 27.03.26 |
72.90 | -2.80% | |
|
Lastminute.com N 09:02 / 27.03.26 |
11.150 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 27.03.26 |
2'010.78 | -0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:03 / 27.03.26 |
202.60 | 0.80% | |
|
UBS N 09:05 / 27.03.26 |
29.66 | 0.41% | |
|
Partners N 09:05 / 27.03.26 |
834.20 | 0.34% | |
|
Sandoz Group N 09:05 / 27.03.26 |
60.86 | 0.30% | |
|
Nestlé N 09:05 / 27.03.26 |
76.42 | 0.29% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:05 / 27.03.26 |
670.50 | -3.53% | |
|
VAT N 09:05 / 27.03.26 |
502.20 | -1.95% | |
|
Logitech N 09:05 / 27.03.26 |
73.32 | -1.74% | |
|
ABB N 09:05 / 27.03.26 |
63.68 | -1.49% | |
|
Kühne + Nagel N 09:05 / 27.03.26 |
174.15 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 27.03.26 |
2'880.45 | -0.35% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 09:03 / 27.03.26 |
202.60 | 0.80% | |
|
Temenos N 09:05 / 27.03.26 |
69.25 | 0.65% | |
|
Roche I 09:01 / 27.03.26 |
322.60 | 0.50% | |
|
Ems-Chemie N 09:01 / 27.03.26 |
626.00 | 0.40% | |
|
Sandoz Group N 09:05 / 27.03.26 |
60.86 | 0.30% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:05 / 27.03.26 |
72.90 | -2.80% | |
|
Swiss Prime Site N 09:04 / 27.03.26 |
131.70 | -2.15% | |
|
VAT N 09:05 / 27.03.26 |
502.20 | -1.95% | |
|
Adecco N 09:03 / 27.03.26 |
18.340 | -1.77% | |
|
Georg Fischer N 09:05 / 27.03.26 |
40.08 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |