Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.06.2026 - 17:45:01
- 22'501.45
- -0.91%
- -207.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | 0.52% | 2.75 | 528.40 | 528.40 | 0 | |
|
Sampo Rg-A 05.06.2026 / 17:25:00 |
8.892 | 0.26% | 0.02 | 8.882 | 8.882 | 0 | |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | -0.56% | -2.15 | 379.80 | 379.80 | 0 | |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | 1.63% | 2.95 | 185.20 | 185.20 | 0 | |
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.19% | 0.25 | 134.60 | 134.60 | 0 | |
|
Swedbank -A- 05.06.2026 / 17:25:00 |
335.90 | 0.45% | 1.50 | 336.10 | 336.10 | 0 | |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | -0.93% | -1.40 | 148.80 | 148.80 | 0 | |
|
Telia Company Rg 05.06.2026 / 17:25:00 |
48.36 | -0.91% | -0.45 | 48.32 | 48.37 | 0 | |
|
Tryg Rg 04.06.2026 / 16:55:00 |
148.30 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.90% | 0.23 | 25.28 | 25.28 | 0 | |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 05.06.2026 / 17:25:00 |
321.85 | -1.00% | -3.25 | 321.50 | 321.50 | 0 | |
|
Waertsilae Rg 05.06.2026 / 17:25:00 |
35.58 | -1.13% | -0.41 | 35.47 | 35.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | -0.13% | 17.98% | -1.32% | 4.19% | -1.34% | 4.97% | 49.64% |
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | -2.68% | 0.00% | -8.24% | -1.95% | -22.91% | 3.23% | 0.00% |
|
Essity Aktie-B Rg 05.06.2026 / 17:25:00 |
257.10 | -4.21% | -13.73% | -1.15% | 3.75% | -2.06% | -7.30% | -13.07% |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | -7.34% | 19.76% | -0.03% | 1.91% | 0.68% | 10.48% | 53.15% |
|
Assa Abloy Rg-B 05.06.2026 / 17:25:00 |
326.30 | -9.24% | 0.52% | -2.42% | -8.08% | -4.84% | 5.08% | 31.59% |
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | -9.87% | -9.45% | -2.85% | -1.76% | 3.50% | -21.88% | 7.67% |
|
Tryg Rg 04.06.2026 / 16:55:00 |
148.30 | -11.04% | -2.21% | -1.46% | -0.90% | -2.53% | -11.73% | -6.29% |
|
Hennes & Mauritz-B- 05.06.2026 / 17:25:00 |
166.20 | -11.33% | 11.49% | 0.64% | -0.70% | -7.90% | 20.58% | 16.27% |
|
Hexagon Rg-B 05.06.2026 / 17:25:00 |
85.00 | -12.44% | -8.74% | -0.51% | -1.70% | -7.10% | -1.37% | -25.03% |
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | -12.66% | -54.13% | -3.75% | -4.02% | 15.20% | -40.24% | -47.35% |
|
Sampo Rg-A 05.06.2026 / 17:25:00 |
8.892 | -14.27% | 12.87% | -2.96% | 0.36% | -4.79% | -5.26% | 11.85% |
|
Kone-B Rg 05.06.2026 / 17:25:00 |
50.26 | -16.89% | 7.47% | -1.80% | -1.72% | -10.03% | -9.47% | -0.63% |
|
EQT Rg 05.06.2026 / 17:25:00 |
294.50 | -18.65% | -1.99% | -7.90% | -5.00% | 5.94% | 6.81% | 41.90% |
|
Genmab Rg 04.06.2026 / 16:55:00 |
1'582.50 | -21.66% | 6.10% | -7.05% | -10.16% | -9.60% | 10.32% | -41.86% |
|
Coloplast -B- 04.06.2026 / 16:55:00 |
384.00 | -29.72% | -51.11% | -3.40% | -6.55% | -12.94% | -38.80% | -56.43% |
|
Kongsberg Gruppe Rg 05.06.2026 / 16:20:00 |
311.60 | 0.00% | 0.00% | -6.79% | 0.39% | -24.16% | 0.00% | 239.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 04.06.2026 / 16:55:00 |
284.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'359'829 | ||
|
Novonesis Br/Rg-B 04.06.2026 / 16:55:00 |
368.00 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
239'968 | ||
|
Orsted Rg 04.06.2026 / 16:55:00 |
160.88 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
879'451 | ||
|
Saab Rg-B 05.06.2026 / 17:25:00 |
528.00 | 0.52% |
533.80 14:03 |
523.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
287'424 |
|
Sampo Rg-A 05.06.2026 / 17:25:00 |
8.892 | 0.26% |
8.908 15:59 |
8.828 09:19 |
10.385 02.01.26 |
8.64 28.04.26 |
1'086'397 |
|
Sandvik Rg 05.06.2026 / 17:25:00 |
379.50 | -0.56% |
385.70 15:04 |
375.10 10:04 |
408.80 07.05.26 |
298.75 02.01.26 |
908'091 |
|
SEB -A- 05.06.2026 / 17:25:00 |
184.20 | 1.63% |
186.00 15:09 |
183.60 10:03 |
204.45 28.01.26 |
168.2 30.03.26 |
1'816'433 |
|
Sv Handbk Rg-A 05.06.2026 / 17:25:00 |
134.78 | 0.19% |
135.70 11:55 |
134.38 10:05 |
149.65 04.02.26 |
116.775 26.03.26 |
796'683 |
|
Swedbank -A- 05.06.2026 / 17:25:00 |
335.90 | 0.45% |
337.60 09:01 |
333.65 10:05 |
363.90 04.02.26 |
299.2 25.03.26 |
596'599 |
|
Telenor Rg 05.06.2026 / 16:20:00 |
149.20 | -0.93% |
151.25 10:50 |
149.20 16:15 |
178.70 17.02.26 |
141.9 14.01.26 |
437'563 |
|
Telia Company Rg 05.06.2026 / 17:25:00 |
48.36 | -0.91% |
48.81 09:00 |
48.02 16:37 |
51.38 20.05.26 |
38.34 29.01.26 |
4'435'735 |
|
Tryg Rg 04.06.2026 / 16:55:00 |
148.30 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
191'015 | ||
|
Upm-Kymmene Corp Rg 05.06.2026 / 17:25:00 |
25.30 | 0.90% |
25.41 14:47 |
25.05 10:15 |
27.94 12.02.26 |
23.05 20.01.26 |
322'476 |
|
Vestas Wind Br/Rg 04.06.2026 / 16:55:00 |
174.10 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
503'823 | ||
|
Volvo -B- Rg 05.06.2026 / 17:25:00 |
321.85 | -1.00% |
325.40 09:00 |
321.20 10:07 |
354.00 12.02.26 |
276.5 23.03.26 |
874'094 |
|
Waertsilae Rg 05.06.2026 / 17:25:00 |
35.58 | -1.13% |
35.97 13:31 |
35.36 09:19 |
40.63 23.04.26 |
30.18 23.03.26 |
402'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 00:40 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 01:56 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 01:56 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |