Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.04.2026 - 17:30:02
- 22'135.80
- 0.91%
- 199.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | 3.77% | 8.95 | 246.15 | 246.15 | 2'942'720 | |
|
Novonesis Br/Rg-B 14.04.2026 / 16:55:00 |
384.30 | 0.63% | 2.40 | 384.40 | 384.40 | 470'064 | |
|
Orsted Rg 14.04.2026 / 16:55:00 |
163.15 | -0.09% | -0.15 | 163.00 | 163.00 | 977'475 | |
|
Saab Rg-B 14.04.2026 / 17:25:00 |
616.40 | -0.37% | -2.30 | 615.80 | 615.80 | 468'691 | |
|
Sampo Rg-A 14.04.2026 / 17:25:00 |
9.365 | 0.25% | 0.02 | 9.322 | 9.322 | 13'315'889 | |
|
Sandvik Rg 14.04.2026 / 17:25:00 |
399.60 | 0.35% | 1.40 | 399.60 | 399.60 | 990'713 | |
|
SEB -A- 14.04.2026 / 17:25:00 |
186.00 | 1.72% | 3.15 | 185.80 | 185.80 | 1'370'923 | |
|
Sv Handbk Rg-A 14.04.2026 / 17:25:00 |
132.30 | 2.22% | 2.88 | 132.30 | 132.30 | 2'515'176 | |
|
Swedbank -A- 14.04.2026 / 17:25:00 |
337.40 | 0.87% | 2.90 | 337.80 | 337.80 | 934'847 | |
|
Telenor Rg 14.04.2026 / 16:20:00 |
165.90 | -0.33% | -0.55 | 165.70 | 165.70 | 627'418 | |
|
Telia Company Rg 14.04.2026 / 17:25:00 |
47.83 | -0.84% | -0.41 | 47.85 | 47.85 | 3'802'133 | |
|
Tryg Rg 14.04.2026 / 16:55:00 |
154.45 | 0.91% | 1.40 | 155.50 | 155.50 | 356'910 | |
|
Upm-Kymmene Corp Rg 14.04.2026 / 17:25:00 |
26.55 | -0.71% | -0.19 | 26.56 | 26.56 | 610'330 | |
|
Vestas Wind Br/Rg 14.04.2026 / 16:55:00 |
198.75 | 1.64% | 3.20 | 198.45 | 198.45 | 1'804'914 | |
|
Volvo -B- Rg 14.04.2026 / 17:25:00 |
323.10 | 0.53% | 1.70 | 322.80 | 322.80 | 979'023 | |
|
Waertsilae Rg 14.04.2026 / 17:25:00 |
35.67 | 0.62% | 0.22 | 35.66 | 35.66 | 596'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 14.04.2026 / 17:25:00 |
368.60 | 0.80% | 11.65% | 6.66% | 7.00% | 1.96% | 30.06% | 55.35% |
|
Nordea Bk Rg 14.04.2026 / 17:25:00 |
16.235 | -1.39% | 51.72% | 8.80% | 1.99% | -1.25% | 46.13% | 57.95% |
|
Sv Handbk Rg-A 14.04.2026 / 17:25:00 |
132.30 | -3.92% | 13.51% | 5.67% | -5.90% | -4.92% | 16.21% | 43.11% |
|
Kone-B Rg 14.04.2026 / 17:25:00 |
58.06 | -4.35% | 23.70% | 6.07% | 1.19% | -5.69% | 13.22% | 20.51% |
|
Novonesis Br/Rg-B 14.04.2026 / 16:55:00 |
384.30 | -6.47% | -6.03% | -3.00% | 8.04% | -6.22% | -5.97% | 11.90% |
|
SEB -A- 14.04.2026 / 17:25:00 |
186.00 | -6.52% | 20.81% | 6.24% | 0.22% | -5.68% | 26.96% | 66.83% |
|
Hennes & Mauritz-B- 14.04.2026 / 17:25:00 |
173.75 | -7.05% | 16.87% | 1.24% | -3.39% | -1.67% | 26.73% | 13.96% |
|
Essity Aktie-B Rg 14.04.2026 / 17:25:00 |
247.50 | -8.12% | -17.26% | 1.79% | -5.79% | -8.57% | -13.52% | -20.29% |
|
Tryg Rg 14.04.2026 / 16:55:00 |
154.45 | -8.19% | 0.92% | -0.19% | -1.62% | -4.19% | 1.21% | 3.13% |
|
Sampo Rg-A 14.04.2026 / 17:25:00 |
9.365 | -9.70% | 18.89% | 1.78% | -2.16% | -4.99% | 7.03% | 15.31% |
|
Genmab Rg 14.04.2026 / 16:55:00 |
1'846.75 | -11.16% | 20.32% | 5.42% | 7.56% | -7.80% | 42.94% | -34.36% |
|
Hexagon Rg-B 14.04.2026 / 17:25:00 |
96.38 | -13.58% | -9.93% | 6.80% | -4.34% | -4.93% | 6.43% | -18.72% |
|
EQT Rg 14.04.2026 / 17:25:00 |
301.80 | -19.54% | -3.07% | 6.57% | 6.36% | -15.56% | 12.03% | 38.25% |
|
Coloplast -B- 14.04.2026 / 16:55:00 |
429.05 | -22.13% | -45.82% | 0.34% | -6.46% | -20.87% | -38.86% | -54.23% |
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | -27.06% | -61.69% | 4.98% | -1.21% | -36.71% | -42.30% | -57.60% |
|
Kongsberg Gruppe Rg 14.04.2026 / 16:20:00 |
399.40 | 0.00% | 0.00% | -4.71% | -2.29% | 20.50% | 22.74% | 366.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 14.04.2026 / 16:55:00 |
246.60 | 3.77% |
248.95 14:30 |
242.80 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
2'942'720 |
|
Novonesis Br/Rg-B 14.04.2026 / 16:55:00 |
384.30 | 0.63% |
387.20 09:50 |
382.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
470'064 |
|
Orsted Rg 14.04.2026 / 16:55:00 |
163.15 | -0.09% |
164.25 09:08 |
162.15 09:50 |
166.30 13.04.26 |
122.175 02.01.26 |
977'475 |
|
Saab Rg-B 14.04.2026 / 17:25:00 |
616.40 | -0.37% |
625.00 09:00 |
610.60 12:42 |
748.70 19.01.26 |
540.1 02.01.26 |
468'691 |
|
Sampo Rg-A 14.04.2026 / 17:25:00 |
9.365 | 0.25% |
9.402 10:11 |
9.338 12:18 |
10.385 02.01.26 |
8.922 12.02.26 |
13'315'889 |
|
Sandvik Rg 14.04.2026 / 17:25:00 |
399.60 | 0.35% |
403.80 09:02 |
397.40 15:37 |
405.00 10.04.26 |
298.75 02.01.26 |
990'713 |
|
SEB -A- 14.04.2026 / 17:25:00 |
186.00 | 1.72% |
186.05 17:22 |
183.58 09:10 |
204.45 28.01.26 |
168.2 30.03.26 |
1'370'923 |
|
Sv Handbk Rg-A 14.04.2026 / 17:25:00 |
132.30 | 2.22% |
132.33 17:22 |
130.45 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
2'515'176 |
|
Swedbank -A- 14.04.2026 / 17:25:00 |
337.40 | 0.87% |
337.70 17:23 |
333.75 12:57 |
363.90 04.02.26 |
299.2 25.03.26 |
934'847 |
|
Telenor Rg 14.04.2026 / 16:20:00 |
165.90 | -0.33% |
166.10 09:51 |
164.15 12:01 |
178.70 17.02.26 |
141.9 14.01.26 |
627'418 |
|
Telia Company Rg 14.04.2026 / 17:25:00 |
47.83 | -0.84% |
48.27 09:09 |
47.41 12:13 |
49.00 08.04.26 |
38.34 29.01.26 |
3'802'133 |
|
Tryg Rg 14.04.2026 / 16:55:00 |
154.45 | 0.91% |
154.80 10:07 |
153.10 09:15 |
166.20 02.01.26 |
149.5 26.03.26 |
356'910 |
|
Upm-Kymmene Corp Rg 14.04.2026 / 17:25:00 |
26.55 | -0.71% |
27.01 09:01 |
26.34 12:15 |
27.94 12.02.26 |
23.05 20.01.26 |
610'330 |
|
Vestas Wind Br/Rg 14.04.2026 / 16:55:00 |
198.75 | 1.64% |
200.55 15:56 |
196.65 09:41 |
200.75 03.02.26 |
151.15 13.02.26 |
1'804'914 |
|
Volvo -B- Rg 14.04.2026 / 17:25:00 |
323.10 | 0.53% |
325.50 09:04 |
320.90 13:04 |
354.00 12.02.26 |
276.5 23.03.26 |
979'023 |
|
Waertsilae Rg 14.04.2026 / 17:25:00 |
35.67 | 0.62% |
35.93 09:09 |
35.48 15:37 |
38.09 26.02.26 |
30.18 23.03.26 |
596'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 22:26 / 14.04.26 |
24'056.00 | 0.40% | |
|
S&P 500 (ETF SPY) 22:10 / 14.04.26 |
694.46 | 0.98% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 22:28 / 14.04.26 |
0.9211 | -0.03% | |
|
USD/CHF 22:28 / 14.04.26 |
0.7808 | -0.38% | |
|
Gold 1 Uz 22:28 / 14.04.26 |
4'840.11 | 2.08% | |
|
Rohöl Brent 22:28 / 14.04.26 |
95.15 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |