Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.03.2026 - 17:30:04
- 20'757.59
- 0.40%
- 83.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -1.11% | -2.65 | 235.80 | 235.80 | 3'141'875 | |
|
Novonesis Br/Rg-B 25.03.2026 / 16:55:00 |
368.50 | 2.02% | 7.30 | 366.80 | 366.80 | 1'687'914 | |
|
Orsted Rg 25.03.2026 / 16:55:00 |
144.15 | 2.49% | 3.50 | 145.10 | 145.10 | 1'026'348 | |
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | -0.14% | -0.90 | 634.80 | 634.80 | 696'048 | |
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | 0.57% | 0.05 | 9.130 | 9.130 | 3'494'804 | |
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 2.21% | 7.60 | 353.20 | 353.20 | 1'082'628 | |
|
SEB -A- 25.03.2026 / 17:25:00 |
171.00 | -3.87% | -6.88 | 171.55 | 171.55 | 1'429'864 | |
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 2.00% | 2.70 | 138.05 | 138.05 | 4'664'810 | |
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | -7.20% | -23.60 | 304.40 | 304.40 | 2'207'434 | |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 0.06% | 0.10 | 165.80 | 165.80 | 856'967 | |
|
Telia Company Rg 25.03.2026 / 17:25:00 |
46.76 | 0.04% | 0.02 | 46.95 | 46.95 | 3'453'611 | |
|
Tryg Rg 25.03.2026 / 16:55:00 |
151.95 | 0.10% | 0.15 | 151.50 | 151.50 | 252'159 | |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 2.07% | 0.53 | 26.18 | 26.18 | 812'613 | |
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | 5.20% | 8.20 | 166.10 | 166.10 | 1'900'460 | |
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 1.74% | 5.20 | 303.80 | 303.80 | 1'439'426 | |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 2.09% | 0.68 | 33.11 | 33.11 | 613'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 25.03.2026 / 17:25:00 |
14.415 | -6.63% | 43.66% | -9.79% | -13.81% | -6.63% | 18.72% | 61.23% |
|
Essity Aktie-B Rg 25.03.2026 / 17:25:00 |
249.80 | -7.18% | -16.41% | -2.93% | -12.69% | -7.18% | -12.86% | -16.76% |
|
Hennes & Mauritz-B- 25.03.2026 / 17:25:00 |
174.35 | -7.77% | 15.96% | -0.99% | -9.36% | -7.77% | 31.34% | 39.48% |
|
Assa Abloy Rg-B 25.03.2026 / 17:25:00 |
335.00 | -8.52% | 1.32% | -2.10% | -11.56% | -8.52% | 12.49% | 40.32% |
|
Tryg Rg 25.03.2026 / 16:55:00 |
151.95 | -8.94% | 0.10% | -3.09% | -1.36% | -8.94% | -6.84% | 3.94% |
|
SEB -A- 25.03.2026 / 17:25:00 |
171.00 | -9.06% | 17.53% | -7.82% | -12.59% | -9.06% | -0.29% | 63.49% |
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | -9.11% | 59.60% | 5.23% | 3.14% | -9.11% | 59.78% | -16.33% |
|
Kone-B Rg 25.03.2026 / 17:25:00 |
55.32 | -10.59% | 15.63% | -2.50% | -11.83% | -10.59% | 5.53% | 14.72% |
|
Novonesis Br/Rg-B 25.03.2026 / 16:55:00 |
368.50 | -11.54% | -11.12% | 4.91% | 0.35% | -11.54% | -7.74% | 4.12% |
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | -12.11% | 15.70% | -3.89% | -0.85% | -12.11% | 3.79% | 16.43% |
|
Hexagon Rg-B 25.03.2026 / 17:25:00 |
95.68 | -14.40% | -10.79% | -2.50% | -3.57% | -14.40% | -14.17% | -15.89% |
|
Genmab Rg 25.03.2026 / 16:55:00 |
1'681.50 | -18.17% | 10.83% | -0.12% | -8.51% | -18.17% | 23.55% | -35.88% |
|
Coloplast -B- 25.03.2026 / 16:55:00 |
432.15 | -21.31% | -45.26% | -3.28% | -10.42% | -21.31% | -40.29% | -49.47% |
|
EQT Rg 25.03.2026 / 17:25:00 |
286.40 | -25.92% | -10.76% | 0.46% | 4.26% | -25.92% | -10.16% | 37.83% |
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -26.73% | -61.52% | -2.38% | -1.38% | -26.73% | -52.85% | -54.49% |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 0.00% | 0.00% | -5.94% | 2.37% | 49.93% | 24.09% | 360.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 25.03.2026 / 16:55:00 |
236.05 | -1.11% |
241.00 09:06 |
234.75 16:19 |
410.00 23.01.26 |
224.375 02.03.26 |
3'141'875 |
|
Novonesis Br/Rg-B 25.03.2026 / 16:55:00 |
368.50 | 2.02% |
375.80 09:01 |
366.70 15:08 |
425.00 12.01.26 |
336.8 19.03.26 |
1'687'914 |
|
Orsted Rg 25.03.2026 / 16:55:00 |
144.15 | 2.49% |
144.65 15:17 |
141.85 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
1'026'348 |
|
Saab Rg-B 25.03.2026 / 17:25:00 |
632.30 | -0.14% |
643.60 09:00 |
627.90 14:34 |
748.70 19.01.26 |
540.1 02.01.26 |
696'048 |
|
Sampo Rg-A 25.03.2026 / 17:25:00 |
9.144 | 0.57% |
9.200 09:01 |
9.090 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
3'494'804 |
|
Sandvik Rg 25.03.2026 / 17:25:00 |
351.40 | 2.21% |
355.75 12:47 |
349.85 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
1'082'628 |
|
SEB -A- 25.03.2026 / 17:25:00 |
171.00 | -3.87% |
171.35 12:24 |
169.00 09:00 |
204.45 28.01.26 |
169 25.03.26 |
1'429'864 |
|
Sv Handbk Rg-A 25.03.2026 / 17:25:00 |
137.75 | 2.00% |
138.18 15:52 |
135.90 09:01 |
149.65 04.02.26 |
131.25 23.03.26 |
4'664'810 |
|
Swedbank -A- 25.03.2026 / 17:25:00 |
304.10 | -7.20% |
306.30 12:25 |
299.20 09:03 |
363.90 04.02.26 |
299.2 25.03.26 |
2'207'434 |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 0.06% |
166.85 13:00 |
164.90 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
856'967 |
|
Telia Company Rg 25.03.2026 / 17:25:00 |
46.76 | 0.04% |
47.10 13:08 |
46.37 09:02 |
48.33 17.03.26 |
38.34 29.01.26 |
3'453'611 |
|
Tryg Rg 25.03.2026 / 16:55:00 |
151.95 | 0.10% |
153.30 12:24 |
151.80 16:19 |
166.20 02.01.26 |
150 28.01.26 |
252'159 |
|
Upm-Kymmene Corp Rg 25.03.2026 / 17:25:00 |
26.10 | 2.07% |
26.28 12:25 |
25.90 09:15 |
27.94 12.02.26 |
23.05 20.01.26 |
812'613 |
|
Vestas Wind Br/Rg 25.03.2026 / 16:55:00 |
165.85 | 5.20% |
166.20 15:12 |
159.65 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
1'900'460 |
|
Volvo -B- Rg 25.03.2026 / 17:25:00 |
303.30 | 1.74% |
306.40 09:22 |
301.45 15:07 |
354.00 12.02.26 |
276.5 23.03.26 |
1'439'426 |
|
Waertsilae Rg 25.03.2026 / 17:25:00 |
33.19 | 2.09% |
33.64 15:51 |
32.84 09:03 |
38.09 26.02.26 |
30.18 23.03.26 |
613'733 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 22:05 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 23:27 / 25.03.26 |
0.9151 | -0.03% | |
|
USD/CHF 23:27 / 25.03.26 |
0.7917 | 0.45% | |
|
Gold 1 Uz 23:27 / 25.03.26 |
4'513.18 | 0.92% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 151.57 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |