Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.10.2026 - 09:04:17
- 22'131.47
- 0.69%
- 152.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 15.10.2026 / 16:55:00 |
457.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 15.10.2026 / 16:55:00 |
124.65 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 15.10.2026 / 17:25:00 |
630.60 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 15.10.2026 / 17:25:00 |
8.988 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 15.10.2026 / 17:25:00 |
353.15 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 15.10.2026 / 17:25:00 |
217.80 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 15.10.2026 / 17:25:00 |
151.58 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 15.10.2026 / 17:25:00 |
397.70 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 15.10.2026 / 16:20:00 |
124.90 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 15.10.2026 / 17:25:00 |
45.63 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 15.10.2026 / 16:55:00 |
151.55 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 15.10.2026 / 17:25:00 |
25.01 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 15.10.2026 / 16:55:00 |
182.35 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 15.10.2026 / 17:25:00 |
319.70 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 15.10.2026 / 17:25:00 |
28.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 15.10.2026 / 16:55:00 |
124.65 | 2.93% | -1.07% | -3.41% | -8.30% | -17.23% | 2.93% | -31.04% |
|
Boliden Rg 15.10.2026 / 17:25:00 |
526.80 | 2.09% | 69.72% | 1.35% | -2.26% | 10.13% | 26.45% | 71.07% |
|
Upm-Kymmene Corp Rg 15.10.2026 / 17:25:00 |
25.01 | 0.40% | -5.91% | 3.63% | -5.30% | 12.61% | 13.99% | -24.46% |
|
Assa Abloy Rg-B 15.10.2026 / 17:25:00 |
355.40 | -1.36% | 9.25% | 4.50% | 2.27% | 3.98% | 3.39% | 45.66% |
|
Nordea Bk Rg 15.10.2026 / 17:25:00 |
15.643 | -3.08% | 49.12% | -6.50% | -12.68% | -8.20% | 6.72% | 48.07% |
|
Norsk Hydro N 15.10.2026 / 16:20:00 |
75.64 | -3.38% | 21.16% | -3.15% | -12.80% | -13.67% | 8.49% | 23.31% |
|
Waertsilae Rg 15.10.2026 / 17:25:00 |
28.43 | -6.60% | 65.92% | -2.65% | -2.30% | -6.97% | 7.89% | 171.28% |
|
Hennes & Mauritz-B- 15.10.2026 / 17:25:00 |
170.43 | -8.69% | 14.80% | 4.72% | 3.92% | 4.91% | -2.84% | 12.36% |
|
Tryg Rg 15.10.2026 / 16:55:00 |
151.55 | -9.09% | -0.07% | 5.57% | -1.40% | -2.16% | -5.34% | 9.30% |
|
Kone-B Rg 15.10.2026 / 17:25:00 |
54.34 | -10.54% | 15.69% | 4.30% | 7.73% | 14.14% | -4.30% | 37.78% |
|
Sampo Rg-A 15.10.2026 / 17:25:00 |
8.988 | -13.12% | 14.38% | 3.07% | -5.47% | -6.20% | -7.23% | 19.39% |
|
Telenor Rg 15.10.2026 / 16:20:00 |
124.90 | -14.83% | -1.65% | -1.50% | -7.89% | -5.77% | -24.37% | 2.80% |
|
Novo Nord -B- 15.10.2026 / 16:55:00 |
262.30 | -19.49% | -57.71% | 4.67% | -6.18% | -18.25% | -28.14% | -63.39% |
|
EQT Rg 15.10.2026 / 17:25:00 |
289.30 | -21.47% | -5.40% | 4.55% | -4.99% | -6.66% | -11.96% | 30.73% |
|
DSV Br/Rg 15.10.2026 / 16:55:00 |
1'190.00 | -26.11% | -21.97% | 3.25% | -8.55% | -15.71% | -11.44% | -7.68% |
|
Kongsberg Gruppe Rg 15.10.2026 / 16:20:00 |
302.30 | 0.00% | 0.00% | 3.95% | -6.35% | 2.96% | 1.14% | 211.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 15.10.2026 / 16:55:00 |
457.70 | 0.00% |
465.00 01.09.26 |
336.8 19.03.26 |
360'332 | ||
|
Orsted Rg 15.10.2026 / 16:55:00 |
124.65 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
1'135'511 | ||
|
Saab Rg-B 15.10.2026 / 17:25:00 |
630.60 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
458'736 | ||
|
Sampo Rg-A 15.10.2026 / 17:25:00 |
8.988 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'542'839 | ||
|
Sandvik Rg 15.10.2026 / 17:25:00 |
353.15 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
1'206'856 | ||
|
SEB -A- 15.10.2026 / 17:25:00 |
217.80 | 0.00% |
238.50 29.09.26 |
168.2 30.03.26 |
1'950'967 | ||
|
Sv Handbk Rg-A 15.10.2026 / 17:25:00 |
151.58 | 0.00% |
157.88 28.09.26 |
116.775 26.03.26 |
2'116'069 | ||
|
Swe Orphan Biovi Rg 15.10.2026 / 17:25:00 |
442.10 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
121'731 | ||
|
Swedbank -A- 15.10.2026 / 17:25:00 |
397.70 | 0.00% |
416.10 22.09.26 |
299.2 25.03.26 |
1'557'715 | ||
|
Telenor Rg 15.10.2026 / 16:20:00 |
124.90 | 0.00% |
178.70 17.02.26 |
121 15.10.26 |
772'557 | ||
|
Telia Company Rg 15.10.2026 / 17:25:00 |
45.63 | 0.00% |
51.57 12.06.26 |
38.34 29.01.26 |
2'929'103 | ||
|
Tryg Rg 15.10.2026 / 16:55:00 |
151.55 | 0.00% |
166.20 02.01.26 |
139.1 24.09.26 |
214'439 | ||
|
Upm-Kymmene Corp Rg 15.10.2026 / 17:25:00 |
25.01 | 0.00% |
27.94 12.02.26 |
22.12 23.07.26 |
432'595 | ||
|
Vestas Wind Br/Rg 15.10.2026 / 16:55:00 |
182.35 | 0.00% |
220.10 09.09.26 |
151.15 13.02.26 |
1'163'020 | ||
|
Volvo -B- Rg 15.10.2026 / 17:25:00 |
319.70 | 0.00% |
374.60 05.08.26 |
276.5 23.03.26 |
1'136'761 | ||
|
Waertsilae Rg 15.10.2026 / 17:25:00 |
28.43 | 0.00% |
40.63 23.04.26 |
26.91 15.09.26 |
1'111'353 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 09:04 / 16.10.26 |
632.86 | 0.51% | |
|
L&S Dax 09:04 / 16.10.26 |
25'469.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 09:04 / 16.10.26 |
0.9282 | 0.05% | |
|
USD/CHF 09:04 / 16.10.26 |
0.8260 | -0.10% | |
|
Gold 1 Uz 09:04 / 16.10.26 |
4'179.57 | 0.21% | |
|
Rohöl Brent 09:04 / 16.10.26 |
105.27 | -0.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |