Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.08.2026 - 17:30:12
- 22'681.52
- 0.05%
- 12.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 19.08.2026 / 16:55:00 |
414.50 | -0.26% | -1.10 | 414.50 | 415.70 | 254'956 | |
|
Orsted Rg 19.08.2026 / 16:55:00 |
134.45 | -1.61% | -2.20 | 134.40 | 134.50 | 720'390 | |
|
Saab Rg-B 19.08.2026 / 17:25:00 |
675.80 | -1.74% | -12.00 | 675.50 | 676.00 | 332'033 | |
|
Sampo Rg-A 19.08.2026 / 17:25:00 |
9.566 | -1.48% | -0.14 | 9.560 | 9.568 | 1'008'334 | |
|
Sandvik Rg 19.08.2026 / 17:25:00 |
358.15 | 0.29% | 1.05 | 358.10 | 358.20 | 510'321 | |
|
SEB -A- 19.08.2026 / 17:25:00 |
216.95 | -1.41% | -3.10 | 216.90 | 217.00 | 529'369 | |
|
Sv Handbk Rg-A 19.08.2026 / 17:25:00 |
145.60 | -1.51% | -2.23 | 145.60 | 145.70 | 1'267'199 | |
|
Swe Orphan Biovi Rg 19.08.2026 / 17:25:00 |
467.00 | 0.39% | 1.80 | 466.40 | 467.40 | 81'523 | |
|
Swedbank -A- 19.08.2026 / 17:25:00 |
372.10 | -1.56% | -5.90 | 372.00 | 372.20 | 380'703 | |
|
Telenor Rg 19.08.2026 / 16:19:53 |
135.00 | 0.00% | 0.00 | 135.00 | 135.10 | 771'854 | |
|
Telia Company Rg 19.08.2026 / 17:25:00 |
43.71 | -0.10% | -0.05 | 43.70 | 43.72 | 1'502'666 | |
|
Tryg Rg 19.08.2026 / 16:55:00 |
152.00 | -0.85% | -1.30 | 151.60 | 152.10 | 220'591 | |
|
Upm-Kymmene Corp Rg 19.08.2026 / 17:25:00 |
23.06 | 1.27% | 0.29 | 23.05 | 23.11 | 340'608 | |
|
Vestas Wind Br/Rg 19.08.2026 / 16:55:00 |
208.10 | 2.41% | 4.90 | 207.70 | 208.10 | 849'217 | |
|
Volvo -B- Rg 19.08.2026 / 17:25:00 |
338.20 | -0.35% | -1.20 | 338.10 | 338.40 | 663'484 | |
|
Waertsilae Rg 19.08.2026 / 17:25:00 |
29.09 | -1.07% | -0.32 | 28.99 | 29.11 | 370'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 19.08.2026 / 16:55:00 |
414.50 | 1.79% | 2.26% | -0.26% | -2.75% | 9.19% | -1.33% | 38.53% |
|
Essity Aktie-B Rg 19.08.2026 / 17:25:00 |
270.80 | 1.77% | -8.35% | -2.06% | -3.18% | 2.34% | 6.13% | 3.64% |
|
Boliden Rg 19.08.2026 / 17:25:00 |
533.00 | 0.41% | 66.91% | -1.52% | 7.37% | -4.39% | 67.43% | 83.20% |
|
Waertsilae Rg 19.08.2026 / 17:25:00 |
29.09 | -3.42% | 71.58% | -1.87% | -4.45% | -20.39% | 20.09% | 172.60% |
|
Assa Abloy Rg-B 19.08.2026 / 17:25:00 |
348.10 | -3.86% | 6.49% | -3.17% | 1.25% | 3.02% | 3.51% | 44.88% |
|
Hennes & Mauritz-B- 19.08.2026 / 17:25:00 |
182.25 | -4.05% | 20.65% | 4.86% | 11.59% | 10.52% | 26.37% | 8.64% |
|
Hexagon Rg-B 19.08.2026 / 17:25:00 |
98.90 | -5.13% | -1.13% | 3.86% | 23.47% | 17.46% | 1.29% | 6.21% |
|
Sampo Rg-A 19.08.2026 / 17:25:00 |
9.566 | -6.14% | 23.57% | 0.13% | -1.14% | 3.17% | -4.23% | 33.19% |
|
Telenor Rg 19.08.2026 / 16:19:53 |
135.00 | -7.94% | 6.30% | 2.04% | 1.05% | -11.99% | -18.92% | 23.51% |
|
Tryg Rg 19.08.2026 / 16:55:00 |
152.00 | -8.04% | 1.09% | 0.23% | -2.56% | -0.72% | -10.01% | 19.49% |
|
Upm-Kymmene Corp Rg 19.08.2026 / 17:25:00 |
23.06 | -8.59% | -14.33% | -0.73% | -4.51% | -9.67% | -6.18% | -21.73% |
|
EQT Rg 19.08.2026 / 17:25:00 |
339.70 | -8.71% | 9.97% | -2.13% | 9.18% | 6.99% | 0.01% | 49.80% |
|
Novo Nord -B- 19.08.2026 / 16:55:00 |
299.63 | -8.99% | -52.20% | 0.30% | -6.39% | 3.37% | -13.11% | -52.61% |
|
DSV Br/Rg 19.08.2026 / 16:55:00 |
1'370.00 | -14.13% | -9.31% | -0.47% | -4.83% | -12.35% | -7.78% | 5.77% |
|
Kone-B Rg 19.08.2026 / 17:25:00 |
49.96 | -18.51% | 5.39% | -0.57% | 6.53% | -1.93% | -6.97% | 14.74% |
|
Kongsberg Gruppe Rg 19.08.2026 / 16:20:00 |
321.75 | 0.00% | 0.00% | -2.56% | 13.37% | 0.78% | 11.99% | 277.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 19.08.2026 / 16:55:00 |
414.50 | -0.26% |
416.00 15:48 |
408.30 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
254'956 |
|
Orsted Rg 19.08.2026 / 16:55:00 |
134.45 | -1.61% |
137.20 09:02 |
132.93 14:28 |
172.20 06.05.26 |
122.175 02.01.26 |
720'390 |
|
Saab Rg-B 19.08.2026 / 17:25:00 |
675.80 | -1.74% |
694.65 09:39 |
674.20 15:41 |
748.70 19.01.26 |
475.85 18.05.26 |
332'033 |
|
Sampo Rg-A 19.08.2026 / 17:25:00 |
9.566 | -1.48% |
9.721 09:11 |
9.562 17:24 |
10.385 02.01.26 |
8.64 28.04.26 |
1'008'334 |
|
Sandvik Rg 19.08.2026 / 17:25:00 |
358.15 | 0.29% |
360.80 15:23 |
356.70 16:13 |
413.20 03.07.26 |
298.75 02.01.26 |
510'321 |
|
SEB -A- 19.08.2026 / 17:25:00 |
216.95 | -1.41% |
220.30 09:00 |
216.70 17:04 |
228.00 04.08.26 |
168.2 30.03.26 |
529'369 |
|
Sv Handbk Rg-A 19.08.2026 / 17:25:00 |
145.60 | -1.51% |
148.10 09:01 |
145.53 16:23 |
149.65 04.02.26 |
116.775 26.03.26 |
1'267'199 |
|
Swe Orphan Biovi Rg 19.08.2026 / 17:25:00 |
467.00 | 0.39% |
469.60 13:57 |
463.00 15:33 |
486.80 10.07.26 |
322.2 20.01.26 |
81'523 |
|
Swedbank -A- 19.08.2026 / 17:25:00 |
372.10 | -1.56% |
379.10 09:03 |
371.50 17:18 |
390.60 06.08.26 |
299.2 25.03.26 |
380'703 |
|
Telenor Rg 19.08.2026 / 16:19:53 |
135.00 | 0.00% |
135.10 09:37 |
133.90 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
771'854 |
|
Telia Company Rg 19.08.2026 / 17:25:00 |
43.71 | -0.10% |
43.96 09:35 |
43.59 14:55 |
51.57 12.06.26 |
38.34 29.01.26 |
1'502'666 |
|
Tryg Rg 19.08.2026 / 16:55:00 |
152.00 | -0.85% |
152.90 09:05 |
150.80 15:33 |
166.20 02.01.26 |
146.5 08.06.26 |
220'591 |
|
Upm-Kymmene Corp Rg 19.08.2026 / 17:25:00 |
23.06 | 1.27% |
23.10 16:18 |
22.77 09:07 |
27.94 12.02.26 |
22.12 23.07.26 |
340'608 |
|
Vestas Wind Br/Rg 19.08.2026 / 16:55:00 |
208.10 | 2.41% |
208.70 16:49 |
203.50 09:00 |
213.60 12.08.26 |
151.15 13.02.26 |
849'217 |
|
Volvo -B- Rg 19.08.2026 / 17:25:00 |
338.20 | -0.35% |
341.50 14:41 |
337.90 16:13 |
374.60 05.08.26 |
276.5 23.03.26 |
663'484 |
|
Waertsilae Rg 19.08.2026 / 17:25:00 |
29.09 | -1.07% |
29.47 14:42 |
28.77 16:11 |
40.63 23.04.26 |
28.7 22.07.26 |
370'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 20:23 / 19.08.26 |
26'059.00 | -0.29% | |
|
S&P 500 (ETF SPY) 20:09 / 19.08.26 |
769.20 | 0.22% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 20:24 / 19.08.26 |
0.9321 | -0.85% | |
|
USD/CHF 20:24 / 19.08.26 |
0.7994 | -1.59% | |
|
Gold 1 Uz 20:23 / 19.08.26 |
4'481.81 | 3.40% | |
|
Rohöl Brent 20:23 / 19.08.26 |
91.84 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | CPH Group AG | Kauf | 0.02 | 60.66 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |