Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.06.2026 - 17:30:02
- 22'501.37
- 1.09%
- 241.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 25.06.2026 / 16:55:00 |
409.70 | -0.47% | -1.95 | 408.90 | 408.90 | 441'396 | |
|
Orsted Rg 25.06.2026 / 16:55:00 |
149.33 | 1.31% | 1.93 | 148.90 | 148.90 | 610'993 | |
|
Saab Rg-B 25.06.2026 / 17:25:00 |
493.20 | 0.41% | 2.03 | 489.35 | 489.35 | 802'661 | |
|
Sampo Rg-A 25.06.2026 / 17:25:00 |
9.048 | 0.68% | 0.06 | 9.044 | 9.044 | 1'442'062 | |
|
Sandvik Rg 25.06.2026 / 17:25:00 |
396.70 | 2.56% | 9.90 | 396.50 | 396.50 | 956'352 | |
|
SEB -A- 25.06.2026 / 17:25:00 |
190.40 | -0.03% | -0.05 | 190.25 | 190.25 | 1'891'674 | |
|
Sv Handbk Rg-A 25.06.2026 / 17:25:00 |
141.20 | 0.61% | 0.85 | 141.15 | 141.15 | 1'007'811 | |
|
Swe Orphan Biovi Rg 25.06.2026 / 17:25:00 |
469.00 | -0.40% | -1.90 | 470.00 | 470.00 | 200'906 | |
|
Swedbank -A- 25.06.2026 / 17:25:00 |
357.35 | 0.92% | 3.25 | 356.50 | 356.50 | 915'415 | |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | 0.31% | 0.45 | 143.90 | 143.90 | 451'110 | |
|
Telia Company Rg 25.06.2026 / 17:25:00 |
48.49 | -0.95% | -0.47 | 48.40 | 48.40 | 1'658'429 | |
|
Tryg Rg 25.06.2026 / 16:55:00 |
150.40 | 0.20% | 0.30 | 150.30 | 150.30 | 241'535 | |
|
Upm-Kymmene Corp Rg 25.06.2026 / 17:25:00 |
23.75 | 0.55% | 0.13 | 23.70 | 23.70 | 386'092 | |
|
Vestas Wind Br/Rg 25.06.2026 / 16:55:00 |
171.35 | 0.29% | 0.50 | 170.15 | 170.15 | 1'060'220 | |
|
Volvo -B- Rg 25.06.2026 / 17:25:00 |
329.40 | 3.26% | 10.40 | 329.10 | 329.10 | 1'507'710 | |
|
Waertsilae Rg 25.06.2026 / 17:25:00 |
32.47 | 0.76% | 0.25 | 32.35 | 32.35 | 1'374'090 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 25.06.2026 / 16:55:00 |
171.35 | -1.50% | 72.96% | -1.83% | -2.88% | -8.59% | 61.35% | -4.80% |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | -1.74% | 13.46% | -0.86% | -5.15% | -15.12% | -5.62% | 31.63% |
|
SEB -A- 25.06.2026 / 17:25:00 |
190.40 | -2.63% | 25.83% | -1.97% | 3.65% | 8.24% | 16.74% | 65.97% |
|
DSV Br/Rg 25.06.2026 / 16:55:00 |
1'597.50 | -3.45% | 1.97% | 5.20% | 1.24% | -1.43% | 5.92% | 14.46% |
|
Novo Nord -B- 25.06.2026 / 16:55:00 |
316.80 | -4.76% | -49.98% | 13.65% | 7.15% | 31.12% | -26.70% | -42.98% |
|
Upm-Kymmene Corp Rg 25.06.2026 / 17:25:00 |
23.75 | -5.18% | -11.14% | -2.34% | -6.09% | -10.85% | 2.33% | -13.03% |
|
Assa Abloy Rg-B 25.06.2026 / 17:25:00 |
339.95 | -5.27% | 4.92% | -0.89% | 3.02% | -1.08% | 16.58% | 38.91% |
|
Saab Rg-B 25.06.2026 / 17:25:00 |
493.20 | -8.99% | 0.00% | -1.36% | -14.48% | -23.09% | -4.95% | 0.00% |
|
Hennes & Mauritz-B- 25.06.2026 / 17:25:00 |
166.85 | -9.62% | 13.64% | -1.94% | 1.08% | -4.48% | 23.91% | 8.57% |
|
Tryg Rg 25.06.2026 / 16:55:00 |
150.40 | -9.96% | -1.02% | 0.03% | -0.07% | -2.21% | -8.01% | 0.60% |
|
Sampo Rg-A 25.06.2026 / 17:25:00 |
9.048 | -13.13% | 14.37% | 0.10% | -0.37% | -2.08% | 0.07% | 20.27% |
|
Genmab Rg 25.06.2026 / 16:55:00 |
1'728.25 | -15.74% | 14.11% | 6.13% | 1.51% | -2.92% | 30.88% | -34.99% |
|
Hexagon Rg-B 25.06.2026 / 17:25:00 |
80.44 | -19.41% | -16.01% | -1.57% | -5.19% | -0.66% | -4.96% | -30.32% |
|
Kone-B Rg 25.06.2026 / 17:25:00 |
49.54 | -19.82% | 3.68% | 1.36% | -1.56% | -9.44% | -10.33% | 2.48% |
|
EQT Rg 25.06.2026 / 17:25:00 |
265.10 | -28.72% | -14.13% | -4.02% | -15.87% | -7.19% | -14.33% | 25.77% |
|
Kongsberg Gruppe Rg 25.06.2026 / 16:20:00 |
287.05 | 0.00% | 0.00% | -2.38% | -14.20% | -31.16% | -24.02% | 197.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 25.06.2026 / 16:55:00 |
409.70 | -0.47% |
415.30 11:12 |
408.40 16:52 |
425.00 12.01.26 |
336.8 19.03.26 |
441'396 |
|
Orsted Rg 25.06.2026 / 16:55:00 |
149.33 | 1.31% |
150.88 16:07 |
146.05 09:04 |
172.20 06.05.26 |
122.175 02.01.26 |
610'993 |
|
Saab Rg-B 25.06.2026 / 17:25:00 |
493.20 | 0.41% |
508.35 09:00 |
484.38 13:21 |
748.70 19.01.26 |
475.85 18.05.26 |
802'661 |
|
Sampo Rg-A 25.06.2026 / 17:25:00 |
9.048 | 0.68% |
9.096 16:19 |
8.964 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'442'062 |
|
Sandvik Rg 25.06.2026 / 17:25:00 |
396.70 | 2.56% |
398.70 16:50 |
389.00 09:28 |
408.80 07.05.26 |
298.75 02.01.26 |
956'352 |
|
SEB -A- 25.06.2026 / 17:25:00 |
190.40 | -0.03% |
191.40 09:38 |
189.83 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'891'674 |
|
Sv Handbk Rg-A 25.06.2026 / 17:25:00 |
141.20 | 0.61% |
141.25 17:24 |
139.55 10:44 |
149.65 04.02.26 |
116.775 26.03.26 |
1'007'811 |
|
Swe Orphan Biovi Rg 25.06.2026 / 17:25:00 |
469.00 | -0.40% |
472.00 16:54 |
458.40 11:02 |
473.60 24.06.26 |
322.2 20.01.26 |
200'906 |
|
Swedbank -A- 25.06.2026 / 17:25:00 |
357.35 | 0.92% |
357.50 17:00 |
353.00 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
915'415 |
|
Telenor Rg 25.06.2026 / 16:20:00 |
144.55 | 0.31% |
144.65 16:17 |
143.25 12:24 |
178.70 17.02.26 |
141.9 14.01.26 |
451'110 |
|
Telia Company Rg 25.06.2026 / 17:25:00 |
48.49 | -0.95% |
48.90 09:00 |
48.40 11:42 |
51.57 12.06.26 |
38.34 29.01.26 |
1'658'429 |
|
Tryg Rg 25.06.2026 / 16:55:00 |
150.40 | 0.20% |
151.30 16:16 |
148.80 11:28 |
166.20 02.01.26 |
146.5 08.06.26 |
241'535 |
|
Upm-Kymmene Corp Rg 25.06.2026 / 17:25:00 |
23.75 | 0.55% |
23.81 16:05 |
23.38 09:03 |
27.94 12.02.26 |
23.05 20.01.26 |
386'092 |
|
Vestas Wind Br/Rg 25.06.2026 / 16:55:00 |
171.35 | 0.29% |
173.05 12:28 |
168.15 09:07 |
203.00 16.04.26 |
151.15 13.02.26 |
1'060'220 |
|
Volvo -B- Rg 25.06.2026 / 17:25:00 |
329.40 | 3.26% |
332.00 16:26 |
319.10 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
1'507'710 |
|
Waertsilae Rg 25.06.2026 / 17:25:00 |
32.47 | 0.76% |
33.00 09:00 |
32.30 15:59 |
40.63 23.04.26 |
30.18 23.03.26 |
1'374'090 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 19:55 / 25.06.26 |
24'996.50 | 0.89% | |
|
S&P 500 (ETF SPY) 19:40 / 25.06.26 |
733.48 | 0.03% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 19:55 / 25.06.26 |
0.9212 | -0.15% | |
|
USD/CHF 19:55 / 25.06.26 |
0.8097 | -0.35% | |
|
Gold 1 Uz 19:54 / 25.06.26 |
4'033.86 | 0.83% | |
|
Rohöl Brent 19:55 / 25.06.26 |
75.11 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |