Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.04.2026 - 17:30:04
- 21'935.92
- 0.33%
- 72.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 13.04.2026 / 16:55:00 |
237.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 13.04.2026 / 16:55:00 |
381.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 13.04.2026 / 16:55:00 |
163.30 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 13.04.2026 / 17:25:00 |
618.70 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.04.2026 / 17:25:00 |
9.342 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.04.2026 / 17:25:00 |
182.85 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 13.04.2026 / 17:25:00 |
129.43 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 13.04.2026 / 17:25:00 |
334.50 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 13.04.2026 / 16:20:00 |
166.45 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 13.04.2026 / 17:25:00 |
48.24 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 13.04.2026 / 16:55:00 |
153.05 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 13.04.2026 / 17:25:00 |
26.74 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 13.04.2026 / 16:55:00 |
195.55 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 13.04.2026 / 17:25:00 |
321.40 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 13.04.2026 / 17:25:00 |
35.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 13.04.2026 / 17:25:00 |
363.20 | 0.80% | 11.65% | 5.69% | 5.21% | -1.47% | 30.53% | 55.35% |
|
Nordea Bk Rg 13.04.2026 / 17:25:00 |
15.915 | -1.39% | 51.72% | 5.36% | 0.70% | -3.44% | 45.68% | 57.95% |
|
Sv Handbk Rg-A 13.04.2026 / 17:25:00 |
129.43 | -3.92% | 13.51% | 2.33% | -6.60% | -7.12% | 15.92% | 43.11% |
|
Kone-B Rg 13.04.2026 / 17:25:00 |
58.10 | -4.35% | 23.70% | 6.22% | 3.38% | -6.32% | 14.51% | 20.51% |
|
Novonesis Br/Rg-B 13.04.2026 / 16:55:00 |
381.90 | -6.47% | -6.03% | 0.00% | 7.25% | -5.94% | -5.59% | 11.90% |
|
SEB -A- 13.04.2026 / 17:25:00 |
182.85 | -6.52% | 20.81% | 3.95% | -0.80% | -7.42% | 27.42% | 66.83% |
|
Hennes & Mauritz-B- 13.04.2026 / 17:25:00 |
173.50 | -7.05% | 16.87% | -0.67% | -3.53% | -0.83% | 27.76% | 13.96% |
|
Essity Aktie-B Rg 13.04.2026 / 17:25:00 |
244.30 | -8.12% | -17.26% | 0.29% | -7.29% | -9.89% | -12.12% | -20.29% |
|
Tryg Rg 13.04.2026 / 16:55:00 |
153.05 | -8.19% | 0.92% | 0.00% | -1.32% | -4.82% | 2.10% | 3.13% |
|
Sampo Rg-A 13.04.2026 / 17:25:00 |
9.342 | -9.70% | 18.89% | 1.10% | -1.02% | -6.70% | 8.30% | 15.31% |
|
Genmab Rg 13.04.2026 / 16:55:00 |
1'794.50 | -11.16% | 20.32% | 0.00% | 4.33% | -12.12% | 40.80% | -34.36% |
|
Hexagon Rg-B 13.04.2026 / 17:25:00 |
94.93 | -13.58% | -9.93% | 6.58% | -5.87% | -6.70% | 5.45% | -18.72% |
|
EQT Rg 13.04.2026 / 17:25:00 |
296.40 | -19.54% | -3.07% | 3.76% | 6.31% | -18.10% | 13.22% | 38.25% |
|
Coloplast -B- 13.04.2026 / 16:55:00 |
425.50 | -22.13% | -45.82% | 0.00% | -5.78% | -21.32% | -38.85% | -54.23% |
|
Novo Nord -B- 13.04.2026 / 16:55:00 |
237.65 | -27.06% | -61.69% | 0.00% | -3.98% | -36.90% | -45.82% | -57.60% |
|
Kongsberg Gruppe Rg 13.04.2026 / 16:20:00 |
411.80 | 0.00% | 0.00% | 0.00% | 0.33% | 25.16% | 30.56% | 366.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 13.04.2026 / 16:55:00 |
237.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'200'116 | ||
|
Novonesis Br/Rg-B 13.04.2026 / 16:55:00 |
381.90 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
292'878 | ||
|
Orsted Rg 13.04.2026 / 16:55:00 |
163.30 | 0.00% |
166.30 13.04.26 |
122.175 02.01.26 |
957'314 | ||
|
Saab Rg-B 13.04.2026 / 17:25:00 |
618.70 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
469'483 | ||
|
Sampo Rg-A 13.04.2026 / 17:25:00 |
9.342 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'546'632 | ||
|
Sandvik Rg 13.04.2026 / 17:25:00 |
398.20 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
1'189'926 | ||
|
SEB -A- 13.04.2026 / 17:25:00 |
182.85 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'580'175 | ||
|
Sv Handbk Rg-A 13.04.2026 / 17:25:00 |
129.43 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'516'367 | ||
|
Swedbank -A- 13.04.2026 / 17:25:00 |
334.50 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
764'219 | ||
|
Telenor Rg 13.04.2026 / 16:20:00 |
166.45 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
448'246 | ||
|
Telia Company Rg 13.04.2026 / 17:25:00 |
48.24 | 0.00% |
49.00 08.04.26 |
38.34 29.01.26 |
3'286'055 | ||
|
Tryg Rg 13.04.2026 / 16:55:00 |
153.05 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
435'034 | ||
|
Upm-Kymmene Corp Rg 13.04.2026 / 17:25:00 |
26.74 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
420'725 | ||
|
Vestas Wind Br/Rg 13.04.2026 / 16:55:00 |
195.55 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'397'894 | ||
|
Volvo -B- Rg 13.04.2026 / 17:25:00 |
321.40 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'442'576 | ||
|
Waertsilae Rg 13.04.2026 / 17:25:00 |
35.45 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
337'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 07:36 / 14.04.26 |
23'873.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 07:36 / 14.04.26 |
0.9215 | 0.01% | |
|
USD/CHF 07:36 / 14.04.26 |
0.7835 | -0.03% | |
|
Gold 1 Uz 07:36 / 14.04.26 |
4'762.61 | 0.44% | |
|
Rohöl Brent 07:36 / 14.04.26 |
98.60 | 0.63% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |