Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.04.2026 - 16:46:19
- 22'130.83
- -0.40%
- -88.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.04.2026 / 16:31:21 |
250.40 | -2.84% | -7.33 | 250.35 | 250.45 | 1'931'041 | |
|
Novonesis Br/Rg-B 21.04.2026 / 16:31:00 |
382.00 | -0.18% | -0.70 | 381.90 | 382.10 | 272'831 | |
|
Orsted Rg 21.04.2026 / 16:31:15 |
162.30 | 4.07% | 6.35 | 162.25 | 162.35 | 1'672'800 | |
|
Saab Rg-B 21.04.2026 / 16:31:19 |
569.80 | -3.07% | -18.05 | 569.60 | 570.00 | 396'911 | |
|
Sampo Rg-A 21.04.2026 / 16:30:51 |
9.343 | -0.21% | -0.02 | 9.342 | 9.344 | 1'447'211 | |
|
Sandvik Rg 21.04.2026 / 16:31:14 |
392.00 | -1.71% | -6.80 | 391.90 | 392.10 | 628'831 | |
|
SEB -A- 21.04.2026 / 16:30:32 |
183.48 | 0.56% | 1.03 | 183.45 | 183.55 | 1'907'951 | |
|
Sv Handbk Rg-A 21.04.2026 / 16:31:21 |
133.03 | 0.32% | 0.43 | 133.00 | 133.05 | 3'027'071 | |
|
Swedbank -A- 21.04.2026 / 16:31:05 |
329.55 | 0.53% | 1.75 | 329.50 | 329.60 | 843'158 | |
|
Telenor Rg 21.04.2026 / 16:20:00 |
162.40 | -0.55% | -0.90 | 162.70 | 162.70 | 754'307 | |
|
Telia Company Rg 21.04.2026 / 16:31:13 |
46.20 | -1.42% | -0.67 | 46.18 | 46.20 | 2'626'948 | |
|
Tryg Rg 21.04.2026 / 16:31:18 |
157.65 | -0.03% | -0.05 | 157.60 | 157.70 | 335'435 | |
|
Upm-Kymmene Corp Rg 21.04.2026 / 16:30:51 |
26.47 | -0.53% | -0.14 | 26.47 | 26.48 | 430'773 | |
|
Vestas Wind Br/Rg 21.04.2026 / 16:31:12 |
194.05 | 0.58% | 1.13 | 194.00 | 194.10 | 938'817 | |
|
Volvo -B- Rg 21.04.2026 / 16:31:08 |
320.85 | -0.91% | -2.95 | 320.80 | 320.90 | 752'499 | |
|
Waertsilae Rg 21.04.2026 / 16:30:56 |
36.34 | -0.64% | -0.24 | 36.31 | 36.36 | 245'877 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 21.04.2026 / 16:31:05 |
329.55 | 1.80% | 50.51% | -2.33% | 0.56% | -5.83% | 49.59% | 77.91% |
|
Nordea Bk Rg 21.04.2026 / 16:31:19 |
15.898 | -1.49% | 51.57% | -2.08% | 5.49% | -6.53% | 38.18% | 52.21% |
|
Sv Handbk Rg-A 21.04.2026 / 16:31:21 |
133.03 | -1.56% | 16.29% | 0.55% | -1.50% | -6.93% | 17.77% | 39.31% |
|
Kone-B Rg 21.04.2026 / 16:31:21 |
57.62 | -4.58% | 23.40% | -0.76% | 6.09% | -7.06% | 10.98% | 16.64% |
|
Hennes & Mauritz-B- 21.04.2026 / 16:30:52 |
178.48 | -4.88% | 19.60% | 2.72% | 3.67% | 1.41% | 25.60% | 14.76% |
|
Tryg Rg 21.04.2026 / 16:31:18 |
157.65 | -5.40% | 3.99% | 2.07% | 3.85% | 3.75% | 2.97% | -0.19% |
|
Essity Aktie-B Rg 21.04.2026 / 16:31:13 |
247.05 | -6.17% | -15.50% | -0.18% | 0.10% | -3.83% | -14.16% | -18.54% |
|
Novonesis Br/Rg-B 21.04.2026 / 16:31:00 |
382.00 | -6.27% | -5.83% | -0.60% | 5.76% | -4.62% | -5.49% | 5.17% |
|
SEB -A- 21.04.2026 / 16:30:32 |
183.48 | -6.72% | 20.55% | -1.36% | 3.15% | -9.88% | 26.06% | 59.41% |
|
Hexagon Rg-B 21.04.2026 / 16:31:20 |
102.78 | -6.92% | -2.99% | 6.64% | 9.30% | 0.78% | 17.19% | -12.46% |
|
Sampo Rg-A 21.04.2026 / 16:30:51 |
9.343 | -9.49% | 19.15% | -0.23% | 2.76% | -0.61% | 4.44% | 13.95% |
|
Genmab Rg 21.04.2026 / 16:31:06 |
1'738.75 | -12.09% | 19.06% | -5.85% | 5.19% | -19.32% | 33.70% | -36.22% |
|
EQT Rg 21.04.2026 / 16:31:20 |
324.40 | -12.92% | 4.91% | 7.49% | 18.87% | -7.18% | 27.39% | 58.19% |
|
Coloplast -B- 21.04.2026 / 16:31:15 |
431.75 | -20.23% | -44.51% | 0.63% | 0.42% | -19.51% | -38.72% | -54.08% |
|
Novo Nord -B- 21.04.2026 / 16:31:21 |
250.40 | -20.89% | -58.45% | 1.54% | 4.90% | -36.16% | -35.77% | -53.91% |
|
Kongsberg Gruppe Rg 21.04.2026 / 16:20:00 |
369.60 | 0.00% | 0.00% | -7.46% | -4.92% | 14.50% | 18.05% | 303.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.04.2026 / 16:31:21 |
250.40 | -2.84% |
258.70 09:08 |
249.60 16:24 |
410.00 23.01.26 |
224.375 02.03.26 |
1'931'041 |
|
Novonesis Br/Rg-B 21.04.2026 / 16:31:00 |
382.00 | -0.18% |
384.30 09:50 |
380.60 15:31 |
425.00 12.01.26 |
336.8 19.03.26 |
272'831 |
|
Orsted Rg 21.04.2026 / 16:31:15 |
162.30 | 4.07% |
163.85 14:00 |
158.35 09:01 |
166.30 13.04.26 |
122.175 02.01.26 |
1'672'800 |
|
Saab Rg-B 21.04.2026 / 16:31:19 |
569.80 | -3.07% |
589.00 09:14 |
568.60 15:55 |
748.70 19.01.26 |
540.1 02.01.26 |
396'911 |
|
Sampo Rg-A 21.04.2026 / 16:30:51 |
9.343 | -0.21% |
9.396 12:10 |
9.322 09:11 |
10.385 02.01.26 |
8.922 12.02.26 |
1'447'211 |
|
Sandvik Rg 21.04.2026 / 16:31:14 |
392.00 | -1.71% |
401.60 09:01 |
391.90 16:30 |
405.00 10.04.26 |
298.75 02.01.26 |
628'831 |
|
SEB -A- 21.04.2026 / 16:30:32 |
183.48 | 0.56% |
184.35 10:45 |
182.55 11:56 |
204.45 28.01.26 |
168.2 30.03.26 |
1'907'951 |
|
Sv Handbk Rg-A 21.04.2026 / 16:31:21 |
133.03 | 0.32% |
133.85 10:29 |
132.20 09:19 |
149.65 04.02.26 |
116.775 26.03.26 |
3'027'071 |
|
Swedbank -A- 21.04.2026 / 16:31:05 |
329.55 | 0.53% |
330.90 15:03 |
326.80 09:41 |
363.90 04.02.26 |
299.2 25.03.26 |
843'158 |
|
Telenor Rg 21.04.2026 / 16:20:00 |
162.40 | -0.55% |
163.25 14:15 |
161.50 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
754'307 |
|
Telia Company Rg 21.04.2026 / 16:31:13 |
46.20 | -1.42% |
46.65 09:00 |
46.08 16:16 |
49.00 08.04.26 |
38.34 29.01.26 |
2'626'948 |
|
Tryg Rg 21.04.2026 / 16:31:18 |
157.65 | -0.03% |
158.20 12:20 |
157.10 09:10 |
166.20 02.01.26 |
149.5 26.03.26 |
335'435 |
|
Upm-Kymmene Corp Rg 21.04.2026 / 16:30:51 |
26.47 | -0.53% |
26.56 09:01 |
26.31 14:58 |
27.94 12.02.26 |
23.05 20.01.26 |
430'773 |
|
Vestas Wind Br/Rg 21.04.2026 / 16:31:12 |
194.05 | 0.58% |
195.65 12:03 |
191.85 15:24 |
203.00 16.04.26 |
151.15 13.02.26 |
938'817 |
|
Volvo -B- Rg 21.04.2026 / 16:31:08 |
320.85 | -0.91% |
326.55 10:59 |
320.85 16:31 |
354.00 12.02.26 |
276.5 23.03.26 |
752'499 |
|
Waertsilae Rg 21.04.2026 / 16:30:56 |
36.34 | -0.64% |
37.03 09:01 |
36.23 15:11 |
38.09 26.02.26 |
30.18 23.03.26 |
245'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 21.04.26 |
13'169.14 | -0.87% | |
|
Eurozone 50 16:46 / 21.04.26 |
614.71 | -0.57% | |
|
L&S Dax 16:46 / 21.04.26 |
24'345.50 | -0.59% | |
|
S&P 500 (ETF SPY) 16:31 / 21.04.26 |
710.50 | 0.25% | |
|
VSMI Vola-Index 16:31 / 21.04.26 |
17.237 | 4.70% | |
|
EUR/CHF 16:46 / 21.04.26 |
0.9169 | -0.08% | |
|
USD/CHF 16:46 / 21.04.26 |
0.7790 | 0.06% | |
|
Gold 1 Uz 16:46 / 21.04.26 |
4'742.48 | -1.63% | |
|
Rohöl Brent 16:46 / 21.04.26 |
96.17 | 2.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:31 / 21.04.26 |
13'169.14 | -0.87% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:31 / 21.04.26 |
191.05 | 1.97% | |
|
Partners N 16:31 / 21.04.26 |
952.00 | 1.28% | |
|
Amrize N 16:30 / 21.04.26 |
45.05 | 0.67% | |
|
Swiss Re N 16:29 / 21.04.26 |
133.05 | 0.53% | |
|
Sika N 16:30 / 21.04.26 |
152.90 | 0.49% |
Flop 5zur Gesamtübersicht
|
Lonza N 16:31 / 21.04.26 |
515.80 | -1.94% | |
|
Novartis N 16:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 16:31 / 21.04.26 |
33.60 | -1.47% | |
|
Givaudan N 16:30 / 21.04.26 |
2'858.00 | -1.35% | |
|
Roche PS 16:31 / 21.04.26 |
317.10 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:30 / 21.04.26 |
18'657.81 | -0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 16:18 / 21.04.26 |
0.3870 | 18.89% | |
|
EvoNext Hldgs N 15:27 / 21.04.26 |
0.9800 | 14.75% | |
|
HT5 N 16:28 / 21.04.26 |
4.290 | 7.25% | |
|
BioVersys N 15:32 / 21.04.26 |
29.90 | 6.41% | |
|
DocMorris N 16:28 / 21.04.26 |
7.580 | 4.48% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Newron Pharma N 16:11 / 21.04.26 |
16.360 | -3.76% | |
|
Flughafen Zürich N 16:29 / 21.04.26 |
235.40 | -3.76% | |
|
StarragTornos N 16:04 / 21.04.26 |
34.50 | -3.36% | |
|
LLB N 16:31 / 21.04.26 |
94.10 | -3.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:31 / 21.04.26 |
2'127.50 | -0.70% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:31 / 21.04.26 |
191.05 | 1.97% | |
|
Partners N 16:31 / 21.04.26 |
952.00 | 1.28% | |
|
VAT N 16:30 / 21.04.26 |
584.40 | 0.90% | |
|
Amrize N 16:30 / 21.04.26 |
45.05 | 0.67% | |
|
Helvetia Baloise N 16:29 / 21.04.26 |
223.80 | 0.63% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:29 / 21.04.26 |
9'920.00 | -2.94% | |
|
Sandoz Group N 16:30 / 21.04.26 |
65.16 | -2.10% | |
|
Lonza N 16:31 / 21.04.26 |
515.80 | -1.94% | |
|
Novartis N 16:31 / 21.04.26 |
116.10 | -1.79% | |
|
UBS N 16:31 / 21.04.26 |
33.60 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:31 / 21.04.26 |
3'011.98 | -0.76% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:28 / 21.04.26 |
7.580 | 4.48% | |
|
Temenos N 16:30 / 21.04.26 |
77.45 | 1.51% | |
|
Adecco N 16:30 / 21.04.26 |
19.100 | 1.49% | |
|
VAT N 16:30 / 21.04.26 |
584.40 | 0.90% | |
|
The Swatch Group I 16:31 / 21.04.26 |
186.25 | 0.81% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:29 / 21.04.26 |
235.40 | -3.76% | |
|
Avolta N 16:29 / 21.04.26 |
50.65 | -3.15% | |
|
Lindt N 16:27 / 21.04.26 |
103'100.00 | -3.01% | |
|
Lindt PS 16:29 / 21.04.26 |
9'920.00 | -2.94% | |
|
Sandoz Group N 16:30 / 21.04.26 |
65.16 | -2.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |