Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.11.2026 - 17:30:05
- 22'937.62
- 0.47%
- 108.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.17% | 0.45 | 271.35 | 271.50 | 0 | |
|
Novonesis Br/Rg-B 11.11.2026 / 16:55:00 |
451.00 | 1.37% | 6.10 | 449.40 | 451.50 | 0 | |
|
Orsted Rg 11.11.2026 / 16:55:00 |
143.60 | -0.76% | -1.10 | 143.35 | 143.60 | 0 | |
|
Saab Rg-B 11.11.2026 / 17:25:00 |
640.20 | -1.74% | -11.35 | 640.00 | 640.60 | 0 | |
|
Sampo Rg-A 11.11.2026 / 17:25:00 |
9.958 | 0.14% | 0.01 | 9.950 | 9.972 | 0 | |
|
Sandvik Rg 11.11.2026 / 17:25:00 |
374.40 | 1.85% | 6.80 | 374.20 | 374.40 | 0 | |
|
SEB -A- 11.11.2026 / 17:25:00 |
222.40 | 0.27% | 0.60 | 222.30 | 222.50 | 0 | |
|
Sv Handbk Rg-A 11.11.2026 / 17:25:00 |
163.38 | -0.65% | -1.08 | 163.35 | 163.45 | 0 | |
|
Swe Orphan Biovi Rg 11.11.2026 / 17:25:00 |
484.20 | 1.21% | 5.80 | 483.60 | 484.20 | 0 | |
|
Swedbank -A- 11.11.2026 / 17:25:00 |
419.45 | 0.25% | 1.05 | 419.30 | 419.60 | 0 | |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -0.04% | -0.05 | 135.60 | 135.70 | 0 | |
|
Telia Company Rg 11.11.2026 / 17:25:00 |
48.95 | 0.29% | 0.14 | 48.93 | 48.95 | 0 | |
|
Upm-Kymmene Rg 11.11.2026 / 17:00:00 |
22.00 | 0.96% | 0.21 | 22.00 | 22.01 | 0 | |
|
Vestas Wind Br/Rg 11.11.2026 / 16:55:00 |
191.20 | -4.66% | -9.35 | 190.85 | 191.40 | 0 | |
|
Volvo -B- Rg 11.11.2026 / 17:25:00 |
323.60 | 0.59% | 1.90 | 323.50 | 323.70 | 0 | |
|
Waertsilae Rg 11.11.2026 / 17:25:00 |
26.15 | 1.77% | 0.46 | 26.13 | 26.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 11.11.2026 / 17:30:05 |
22'937.62 | 8.24% | 6.96% | 0.98% | 4.36% | 1.13% | 11.55% | 8.97% |
|
Assa Abloy Rg-B 11.11.2026 / 17:25:00 |
392.20 | 7.85% | 19.46% | -2.15% | 11.29% | 12.67% | 8.43% | 58.42% |
|
Hexagon Rg-B 11.11.2026 / 17:25:00 |
109.10 | 7.65% | 12.19% | -0.55% | 4.60% | 10.31% | 2.68% | 24.29% |
|
Nordea Bk Rg 11.11.2026 / 17:25:00 |
16.965 | 5.45% | 62.25% | 4.00% | -0.03% | -0.76% | 12.24% | 69.08% |
|
Boliden Rg 11.11.2026 / 17:25:00 |
523.40 | -0.04% | 66.17% | 2.51% | -2.31% | -1.80% | 19.87% | 88.15% |
|
Sampo Rg-A 11.11.2026 / 17:25:00 |
9.958 | -3.88% | 26.55% | 1.73% | 11.41% | 4.10% | 0.04% | 28.54% |
|
Hennes & Mauritz-B- 11.11.2026 / 17:25:00 |
176.45 | -3.94% | 20.78% | -1.99% | 5.75% | -3.18% | -2.65% | 15.56% |
|
Kone-B Rg 11.11.2026 / 17:25:00 |
57.61 | -5.07% | 22.76% | -0.91% | 7.32% | 15.32% | -1.81% | 37.71% |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -7.47% | 6.85% | 1.23% | 8.43% | 0.48% | -6.90% | 17.95% |
|
DSV Br/Rg 11.11.2026 / 16:55:00 |
1'464.25 | -10.68% | -5.67% | -0.22% | 26.99% | 6.88% | -1.00% | 34.50% |
|
Norsk Hydro N 11.11.2026 / 16:20:00 |
69.98 | -11.36% | 11.16% | 3.67% | -9.14% | -23.12% | -5.69% | 14.56% |
|
EQT Rg 11.11.2026 / 17:25:00 |
316.20 | -15.34% | 1.99% | -1.03% | 11.97% | -6.92% | -7.03% | 39.24% |
|
Waertsilae Rg 11.11.2026 / 17:25:00 |
26.15 | -15.59% | 49.96% | 3.50% | -11.46% | -10.09% | -1.69% | 124.70% |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | -16.80% | -56.30% | -4.22% | 6.10% | -9.39% | -15.83% | -61.08% |
|
Kongsberg Gruppe Rg 11.11.2026 / 16:20:00 |
352.30 | 0.00% | 0.00% | 0.34% | 16.64% | 9.49% | 45.58% | 285.24% |
|
Upm-Kymmene Rg 11.11.2026 / 17:00:00 |
22.00 | 0.00% | 0.00% | -2.89% | -12.73% | -4.80% | -9.61% | -32.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.17% |
274.45 09:48 |
270.45 16:05 |
410.00 23.01.26 |
224.375 02.03.26 |
1'852'140 |
|
Novonesis Br/Rg-B 11.11.2026 / 16:55:00 |
451.00 | 1.37% |
454.10 15:59 |
439.70 09:00 |
484.70 05.11.26 |
336.8 19.03.26 |
248'785 |
|
Orsted Rg 11.11.2026 / 16:55:00 |
143.60 | -0.76% |
145.75 09:00 |
142.25 15:36 |
172.20 06.05.26 |
122.175 02.01.26 |
422'143 |
|
Saab Rg-B 11.11.2026 / 17:25:00 |
640.20 | -1.74% |
664.85 09:00 |
634.85 15:46 |
748.70 19.01.26 |
475.85 18.05.26 |
354'468 |
|
Sampo Rg-A 11.11.2026 / 17:25:00 |
9.958 | 0.14% |
9.958 17:12 |
9.906 13:49 |
10.385 02.01.26 |
8.632 01.10.26 |
810'006 |
|
Sandvik Rg 11.11.2026 / 17:25:00 |
374.40 | 1.85% |
375.80 09:40 |
371.50 11:12 |
413.20 03.07.26 |
298.75 02.01.26 |
382'705 |
|
SEB -A- 11.11.2026 / 17:25:00 |
222.40 | 0.27% |
223.00 09:00 |
220.90 12:34 |
238.50 29.09.26 |
168.2 30.03.26 |
568'447 |
|
Sv Handbk Rg-A 11.11.2026 / 17:25:00 |
163.38 | -0.65% |
165.18 09:00 |
162.85 16:55 |
165.18 11.11.26 |
116.775 26.03.26 |
825'680 |
|
Swe Orphan Biovi Rg 11.11.2026 / 17:25:00 |
484.20 | 1.21% |
487.00 15:36 |
479.80 09:55 |
507.00 09.11.26 |
322.2 20.01.26 |
204'785 |
|
Swedbank -A- 11.11.2026 / 17:25:00 |
419.45 | 0.25% |
420.55 09:00 |
417.05 15:35 |
420.55 11.11.26 |
299.2 25.03.26 |
524'820 |
|
Telenor Rg 11.11.2026 / 16:20:00 |
135.65 | -0.04% |
135.65 15:49 |
134.75 09:00 |
178.70 17.02.26 |
121 15.10.26 |
518'842 |
|
Telia Company Rg 11.11.2026 / 17:25:00 |
48.95 | 0.29% |
48.99 17:16 |
48.53 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
1'435'606 |
|
Upm-Kymmene Rg 11.11.2026 / 17:00:00 |
22.00 | 0.96% |
22.03 16:16 |
21.74 10:13 |
23.03 05.11.26 |
21.54 10.11.26 |
1'135'017 |
|
Vestas Wind Br/Rg 11.11.2026 / 16:55:00 |
191.20 | -4.66% |
194.75 11:12 |
179.95 09:36 |
220.10 09.09.26 |
151.15 13.02.26 |
4'624'006 |
|
Volvo -B- Rg 11.11.2026 / 17:25:00 |
323.60 | 0.59% |
324.40 14:29 |
320.50 10:50 |
374.60 05.08.26 |
276.5 23.03.26 |
1'108'934 |
|
Waertsilae Rg 11.11.2026 / 17:25:00 |
26.15 | 1.77% |
26.40 09:02 |
25.88 15:48 |
40.63 23.04.26 |
24.51 05.11.26 |
513'886 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 22:58 / 11.11.26 |
26'768.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 05:04 / 12.11.26 |
0.9228 | -0.12% | |
|
USD/CHF 05:04 / 12.11.26 |
0.8331 | 0.01% | |
|
Gold 1 Uz 05:04 / 12.11.26 |
3'982.16 | -0.14% | |
|
Rohöl Brent 23:00 / 11.11.26 |
92.62 | 0.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |