Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.08.2026 - 15:37:34
- 22'856.46
- -0.06%
- -14.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 13.08.2026 / 15:22:08 |
414.00 | -0.38% | -1.60 | 414.00 | 414.20 | 166'375 | |
|
Orsted Rg 13.08.2026 / 15:22:35 |
142.33 | -4.00% | -5.93 | 142.25 | 142.40 | 726'913 | |
|
Saab Rg-B 13.08.2026 / 15:22:34 |
684.00 | 1.41% | 9.50 | 683.70 | 684.40 | 345'372 | |
|
Sampo Rg-A 13.08.2026 / 15:22:06 |
9.680 | 1.32% | 0.13 | 9.664 | 9.682 | 606'734 | |
|
Sandvik Rg 13.08.2026 / 15:22:29 |
362.15 | -0.89% | -3.25 | 362.10 | 362.20 | 382'206 | |
|
SEB -A- 13.08.2026 / 15:20:55 |
222.65 | 0.56% | 1.25 | 222.60 | 222.70 | 341'545 | |
|
Sv Handbk Rg-A 13.08.2026 / 15:20:07 |
147.80 | 0.39% | 0.58 | 147.80 | 147.85 | 575'685 | |
|
Swe Orphan Biovi Rg 13.08.2026 / 15:22:22 |
449.20 | 0.67% | 3.00 | 449.20 | 450.60 | 60'586 | |
|
Swedbank -A- 13.08.2026 / 15:20:32 |
381.10 | 0.58% | 2.20 | 381.00 | 381.20 | 287'911 | |
|
Telenor Rg 13.08.2026 / 15:20:33 |
134.10 | 1.36% | 1.80 | 134.00 | 134.10 | 330'871 | |
|
Telia Company Rg 13.08.2026 / 15:22:33 |
43.49 | 0.66% | 0.29 | 43.48 | 43.49 | 956'435 | |
|
Tryg Rg 13.08.2026 / 15:19:39 |
152.60 | 0.63% | 0.95 | 152.50 | 152.70 | 85'331 | |
|
Upm-Kymmene Corp Rg 13.08.2026 / 15:21:44 |
23.24 | 0.02% | 0.01 | 23.23 | 23.25 | 177'702 | |
|
Vestas Wind Br/Rg 13.08.2026 / 15:22:37 |
206.70 | -1.81% | -3.80 | 206.50 | 206.80 | 1'239'620 | |
|
Volvo -B- Rg 13.08.2026 / 15:22:11 |
340.70 | -0.93% | -3.20 | 340.60 | 340.80 | 499'067 | |
|
Waertsilae Rg 13.08.2026 / 15:21:43 |
29.73 | 0.29% | 0.09 | 29.71 | 29.74 | 213'274 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 13.08.2026 / 15:22:20 |
277.45 | 3.99% | -6.35% | -1.56% | 1.65% | 9.15% | 12.69% | 7.07% |
|
Novonesis Br/Rg-B 13.08.2026 / 15:22:08 |
414.00 | 1.79% | 2.26% | -1.85% | -3.54% | 7.87% | -0.79% | 28.27% |
|
Genmab Rg 13.08.2026 / 15:21:51 |
2'033.50 | 0.69% | 36.37% | 7.58% | 7.76% | 18.36% | 39.90% | -20.20% |
|
Assa Abloy Rg-B 13.08.2026 / 15:22:33 |
362.00 | -0.22% | 10.51% | -1.12% | 8.86% | 7.29% | 8.71% | 46.08% |
|
Waertsilae Rg 13.08.2026 / 15:21:43 |
29.73 | -2.63% | 72.98% | 1.55% | 0.27% | -14.24% | 23.03% | 164.17% |
|
Hexagon Rg-B 13.08.2026 / 15:22:02 |
96.02 | -4.65% | -0.62% | -0.66% | 19.40% | 15.55% | -1.31% | 2.14% |
|
EQT Rg 13.08.2026 / 15:22:04 |
343.50 | -5.78% | 13.51% | 0.12% | 19.94% | 10.66% | 0.62% | 45.35% |
|
Upm-Kymmene Corp Rg 13.08.2026 / 15:21:44 |
23.24 | -6.74% | -12.60% | -1.17% | -0.19% | -8.38% | -2.92% | -21.28% |
|
Hennes & Mauritz-B- 13.08.2026 / 15:22:18 |
176.00 | -6.88% | 17.08% | -1.59% | 7.55% | 7.58% | 24.47% | 4.22% |
|
Sampo Rg-A 13.08.2026 / 15:22:06 |
9.680 | -7.65% | 21.58% | 1.13% | 1.09% | 4.66% | -1.71% | 27.52% |
|
Novo Nord -B- 13.08.2026 / 15:22:26 |
297.65 | -8.31% | -51.84% | 1.29% | -11.55% | 4.48% | -8.05% | -51.87% |
|
Tryg Rg 13.08.2026 / 15:19:39 |
152.60 | -9.03% | 0.00% | -0.72% | -1.04% | -2.74% | -5.98% | 17.01% |
|
Telenor Rg 13.08.2026 / 15:20:33 |
134.10 | -9.79% | 4.17% | -0.33% | 4.68% | -14.72% | -18.36% | 20.55% |
|
DSV Br/Rg 13.08.2026 / 15:22:04 |
1'409.50 | -14.53% | -9.74% | 5.72% | -16.65% | -7.66% | -5.02% | 3.85% |
|
Kone-B Rg 13.08.2026 / 15:22:10 |
50.73 | -17.29% | 6.96% | -1.00% | 2.63% | -0.37% | -3.79% | 13.33% |
|
Kongsberg Gruppe Rg 13.08.2026 / 15:22:16 |
331.00 | 0.00% | 0.00% | 7.02% | 20.91% | 6.26% | 10.58% | 277.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 13.08.2026 / 15:22:08 |
414.00 | -0.38% |
416.20 09:20 |
411.80 13:42 |
433.00 17.07.26 |
336.8 19.03.26 |
166'375 |
|
Orsted Rg 13.08.2026 / 15:22:35 |
142.33 | -4.00% |
149.53 09:00 |
142.10 13:02 |
172.20 06.05.26 |
122.175 02.01.26 |
726'913 |
|
Saab Rg-B 13.08.2026 / 15:22:34 |
684.00 | 1.41% |
692.40 11:09 |
675.30 09:10 |
748.70 19.01.26 |
475.85 18.05.26 |
345'372 |
|
Sampo Rg-A 13.08.2026 / 15:22:06 |
9.680 | 1.32% |
9.738 09:12 |
9.602 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
606'734 |
|
Sandvik Rg 13.08.2026 / 15:22:29 |
362.15 | -0.89% |
366.20 09:00 |
361.70 15:01 |
413.20 03.07.26 |
298.75 02.01.26 |
382'206 |
|
SEB -A- 13.08.2026 / 15:20:55 |
222.65 | 0.56% |
225.15 10:14 |
222.55 15:20 |
228.00 04.08.26 |
168.2 30.03.26 |
341'545 |
|
Sv Handbk Rg-A 13.08.2026 / 15:20:07 |
147.80 | 0.39% |
148.95 10:15 |
147.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
575'685 |
|
Swe Orphan Biovi Rg 13.08.2026 / 15:22:22 |
449.20 | 0.67% |
449.20 15:22 |
443.80 10:06 |
486.80 10.07.26 |
322.2 20.01.26 |
60'586 |
|
Swedbank -A- 13.08.2026 / 15:20:32 |
381.10 | 0.58% |
384.60 10:15 |
379.90 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
287'911 |
|
Telenor Rg 13.08.2026 / 15:20:33 |
134.10 | 1.36% |
134.20 12:59 |
132.80 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
330'871 |
|
Telia Company Rg 13.08.2026 / 15:22:33 |
43.49 | 0.66% |
43.62 13:02 |
43.18 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
956'435 |
|
Tryg Rg 13.08.2026 / 15:19:39 |
152.60 | 0.63% |
153.20 09:43 |
151.95 09:01 |
166.20 02.01.26 |
146.5 08.06.26 |
85'331 |
|
Upm-Kymmene Corp Rg 13.08.2026 / 15:21:44 |
23.24 | 0.02% |
23.28 09:13 |
23.14 09:01 |
27.94 12.02.26 |
22.12 23.07.26 |
177'702 |
|
Vestas Wind Br/Rg 13.08.2026 / 15:22:37 |
206.70 | -1.81% |
213.10 09:17 |
206.50 15:20 |
213.60 12.08.26 |
151.15 13.02.26 |
1'239'620 |
|
Volvo -B- Rg 13.08.2026 / 15:22:11 |
340.70 | -0.93% |
345.00 09:00 |
339.90 15:01 |
374.60 05.08.26 |
276.5 23.03.26 |
499'067 |
|
Waertsilae Rg 13.08.2026 / 15:21:43 |
29.73 | 0.29% |
29.92 12:58 |
29.65 09:04 |
40.63 23.04.26 |
28.7 22.07.26 |
213'274 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 13.08.26 |
14'513.04 | 0.44% | |
|
Eurozone 50 15:37 / 13.08.26 |
674.48 | 0.31% | |
|
L&S Dax 15:37 / 13.08.26 |
26'382.00 | 0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 15:22 / 13.08.26 |
13.688 | 1.25% | |
|
EUR/CHF 15:37 / 13.08.26 |
0.9371 | -0.03% | |
|
USD/CHF 15:37 / 13.08.26 |
0.8126 | -0.11% | |
|
Gold 1 Uz 15:37 / 13.08.26 |
4'376.81 | -0.72% | |
|
Rohöl Brent 15:37 / 13.08.26 |
86.88 | -1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:22 / 13.08.26 |
14'512.87 | 0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 15:21 / 13.08.26 |
85.42 | 3.99% | |
|
Kühne + Nagel N 15:22 / 13.08.26 |
209.70 | 3.00% | |
|
Nestlé N 15:22 / 13.08.26 |
80.72 | 2.10% | |
|
Lonza N 15:22 / 13.08.26 |
573.80 | 1.34% | |
|
Alcon N 15:22 / 13.08.26 |
59.82 | 1.01% |
Flop 5zur Gesamtübersicht
|
Partners N 15:21 / 13.08.26 |
722.60 | -1.12% | |
|
Givaudan N 15:22 / 13.08.26 |
3'253.00 | -0.82% | |
|
Amrize N 15:21 / 13.08.26 |
37.90 | -0.66% | |
|
Sika N 15:20 / 13.08.26 |
192.25 | -0.44% | |
|
Roche PS 15:22 / 13.08.26 |
364.80 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 13.08.26 |
20'454.57 | 0.41% |
Top 5zur Gesamtübersicht
|
Komax N 15:21 / 13.08.26 |
73.20 | 20.79% | |
|
Highlight I 15:06 / 13.08.26 |
6.000 | 18.81% | |
|
Newron Pharma N 15:19 / 13.08.26 |
13.100 | 11.77% | |
|
Gurit Hldg N 15:14 / 13.08.26 |
28.60 | 6.72% | |
|
Varia US Prop N 15:09 / 13.08.26 |
13.600 | 6.67% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:22 / 13.08.26 |
37.00 | -13.51% | |
|
Idorsia N 15:20 / 13.08.26 |
6.360 | -5.50% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 14:52 / 13.08.26 |
15.350 | -4.06% | |
|
GAM N 14:22 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:22 / 13.08.26 |
2'333.67 | 0.51% |
Top 5zur Gesamtübersicht
|
Logitech N 15:21 / 13.08.26 |
85.42 | 3.99% | |
|
Kühne + Nagel N 15:22 / 13.08.26 |
209.70 | 3.00% | |
|
Nestlé N 15:22 / 13.08.26 |
80.72 | 2.10% | |
|
Galderma Group N 15:22 / 13.08.26 |
178.55 | 1.45% | |
|
Lonza N 15:22 / 13.08.26 |
573.80 | 1.34% |
Flop 5zur Gesamtübersicht
|
Partners N 15:21 / 13.08.26 |
722.60 | -1.12% | |
|
Givaudan N 15:22 / 13.08.26 |
3'253.00 | -0.82% | |
|
Amrize N 15:21 / 13.08.26 |
37.90 | -0.66% | |
|
Sika N 15:20 / 13.08.26 |
192.25 | -0.44% | |
|
Roche PS 15:22 / 13.08.26 |
364.80 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:22 / 13.08.26 |
3'215.37 | 0.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:22 / 13.08.26 |
1'156.00 | 2.57% | |
|
Temenos N 15:11 / 13.08.26 |
73.75 | 1.86% | |
|
Avolta N 15:20 / 13.08.26 |
50.00 | 1.83% | |
|
Galderma Group N 15:22 / 13.08.26 |
178.55 | 1.45% | |
|
Sandoz Group N 15:22 / 13.08.26 |
73.50 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:22 / 13.08.26 |
37.00 | -13.51% | |
|
Flughafen Zürich N 15:22 / 13.08.26 |
231.60 | -0.60% | |
|
Ems-Chemie N 15:14 / 13.08.26 |
794.00 | -0.38% | |
|
Belimo N 15:16 / 13.08.26 |
852.50 | -0.35% | |
|
Roche I 15:17 / 13.08.26 |
369.40 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |