Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.08.2026 - 17:30:07
- 22'669.21
- -0.82%
- -187.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 18.08.2026 / 16:55:00 |
415.60 | -0.29% | -1.20 | 414.00 | 415.70 | 191'486 | |
|
Orsted Rg 18.08.2026 / 16:55:00 |
136.65 | -1.48% | -2.05 | 136.35 | 136.80 | 454'671 | |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | -0.43% | -2.95 | 687.70 | 687.90 | 515'787 | |
|
Sampo Rg-A 18.08.2026 / 17:25:00 |
9.710 | 0.31% | 0.03 | 9.708 | 9.720 | 887'919 | |
|
Sandvik Rg 18.08.2026 / 17:25:00 |
357.10 | -1.05% | -3.80 | 357.00 | 357.20 | 910'200 | |
|
SEB -A- 18.08.2026 / 17:25:00 |
220.05 | -0.47% | -1.05 | 220.00 | 220.10 | 465'391 | |
|
Sv Handbk Rg-A 18.08.2026 / 17:25:00 |
147.83 | -0.30% | -0.45 | 147.80 | 147.85 | 795'531 | |
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 2.04% | 9.30 | 458.00 | 466.80 | 108'343 | |
|
Swedbank -A- 18.08.2026 / 17:25:00 |
378.00 | -0.40% | -1.50 | 377.90 | 378.10 | 314'191 | |
|
Telenor Rg 18.08.2026 / 16:20:00 |
135.00 | 0.93% | 1.25 | 134.60 | 135.20 | 620'184 | |
|
Telia Company Rg 18.08.2026 / 17:25:00 |
43.75 | 0.77% | 0.34 | 43.74 | 43.77 | 1'856'296 | |
|
Tryg Rg 18.08.2026 / 16:55:00 |
153.30 | 0.26% | 0.40 | 153.20 | 153.40 | 223'343 | |
|
Upm-Kymmene Corp Rg 18.08.2026 / 17:25:00 |
22.77 | -0.31% | -0.07 | 22.75 | 22.78 | 328'894 | |
|
Vestas Wind Br/Rg 18.08.2026 / 16:55:00 |
203.20 | -0.76% | -1.55 | 203.20 | 203.50 | 874'654 | |
|
Volvo -B- Rg 18.08.2026 / 17:25:00 |
339.40 | -0.60% | -2.05 | 339.30 | 339.50 | 1'029'275 | |
|
Waertsilae Rg 18.08.2026 / 17:25:00 |
29.40 | -3.51% | -1.07 | 29.28 | 29.49 | 362'507 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | 2.52% | 70.43% | -2.06% | 8.62% | -7.70% | 63.28% | 84.00% |
|
Novonesis Br/Rg-B 18.08.2026 / 16:55:00 |
415.60 | 2.08% | 2.56% | -0.29% | -1.47% | 9.34% | -0.86% | 37.02% |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 1.24% | -8.82% | -2.94% | -2.31% | 3.78% | 7.32% | 3.62% |
|
Waertsilae Rg 18.08.2026 / 17:25:00 |
29.40 | 0.10% | 77.82% | 0.27% | -2.16% | -20.10% | 20.64% | 181.74% |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -2.40% | 8.10% | -4.15% | 2.21% | 3.36% | 2.06% | 46.95% |
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | -5.23% | -1.23% | -1.91% | 19.65% | 10.96% | -3.73% | 4.77% |
|
Sampo Rg-A 18.08.2026 / 17:25:00 |
9.710 | -6.43% | 23.19% | 2.59% | 1.42% | 5.75% | -2.29% | 33.11% |
|
Hennes & Mauritz-B- 18.08.2026 / 17:25:00 |
179.10 | -7.34% | 16.50% | 1.70% | 10.56% | 10.76% | 23.79% | 3.17% |
|
Tryg Rg 18.08.2026 / 16:55:00 |
153.30 | -8.28% | 0.82% | 1.19% | -0.65% | -0.49% | -8.56% | 18.25% |
|
Upm-Kymmene Corp Rg 18.08.2026 / 17:25:00 |
22.77 | -8.31% | -14.07% | -1.75% | -3.23% | -9.25% | -7.63% | -22.15% |
|
Telenor Rg 18.08.2026 / 16:20:00 |
135.00 | -8.80% | 5.31% | 1.05% | 2.08% | -11.91% | -18.31% | 22.48% |
|
EQT Rg 18.08.2026 / 17:25:00 |
336.30 | -8.90% | 9.74% | -3.17% | 6.59% | 6.66% | -2.69% | 49.35% |
|
Novo Nord -B- 18.08.2026 / 16:55:00 |
296.50 | -10.34% | -52.91% | -3.33% | -8.50% | 2.61% | -14.84% | -54.17% |
|
DSV Br/Rg 18.08.2026 / 16:55:00 |
1'383.00 | -12.60% | -7.70% | 2.63% | -16.97% | -11.49% | -7.27% | 6.81% |
|
Kone-B Rg 18.08.2026 / 17:25:00 |
49.50 | -17.68% | 6.45% | -3.70% | 2.58% | -2.04% | -7.37% | 15.45% |
|
Kongsberg Gruppe Rg 18.08.2026 / 16:20:00 |
324.70 | 0.00% | 0.00% | 1.28% | 17.01% | 0.85% | 13.87% | 276.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 18.08.2026 / 16:55:00 |
415.60 | -0.29% |
416.40 09:02 |
411.25 13:05 |
433.00 17.07.26 |
336.8 19.03.26 |
191'486 |
|
Orsted Rg 18.08.2026 / 16:55:00 |
136.65 | -1.48% |
138.80 09:40 |
135.48 11:19 |
172.20 06.05.26 |
122.175 02.01.26 |
454'671 |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | -0.43% |
699.20 09:01 |
681.55 16:46 |
748.70 19.01.26 |
475.85 18.05.26 |
515'787 |
|
Sampo Rg-A 18.08.2026 / 17:25:00 |
9.710 | 0.31% |
9.718 15:54 |
9.634 10:40 |
10.385 02.01.26 |
8.64 28.04.26 |
887'919 |
|
Sandvik Rg 18.08.2026 / 17:25:00 |
357.10 | -1.05% |
360.40 14:27 |
355.40 10:08 |
413.20 03.07.26 |
298.75 02.01.26 |
910'200 |
|
SEB -A- 18.08.2026 / 17:25:00 |
220.05 | -0.47% |
221.15 14:46 |
219.40 10:05 |
228.00 04.08.26 |
168.2 30.03.26 |
465'391 |
|
Sv Handbk Rg-A 18.08.2026 / 17:25:00 |
147.83 | -0.30% |
148.33 14:46 |
147.25 09:45 |
149.65 04.02.26 |
116.775 26.03.26 |
795'531 |
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 2.04% |
465.80 15:32 |
454.80 09:02 |
486.80 10.07.26 |
322.2 20.01.26 |
108'343 |
|
Swedbank -A- 18.08.2026 / 17:25:00 |
378.00 | -0.40% |
379.70 14:43 |
377.20 10:05 |
390.60 06.08.26 |
299.2 25.03.26 |
314'191 |
|
Telenor Rg 18.08.2026 / 16:20:00 |
135.00 | 0.93% |
135.20 15:51 |
134.30 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
620'184 |
|
Telia Company Rg 18.08.2026 / 17:25:00 |
43.75 | 0.77% |
43.91 09:51 |
43.48 09:07 |
51.57 12.06.26 |
38.34 29.01.26 |
1'856'296 |
|
Tryg Rg 18.08.2026 / 16:55:00 |
153.30 | 0.26% |
153.40 10:08 |
151.80 11:23 |
166.20 02.01.26 |
146.5 08.06.26 |
223'343 |
|
Upm-Kymmene Corp Rg 18.08.2026 / 17:25:00 |
22.77 | -0.31% |
22.96 09:31 |
22.73 11:39 |
27.94 12.02.26 |
22.12 23.07.26 |
328'894 |
|
Vestas Wind Br/Rg 18.08.2026 / 16:55:00 |
203.20 | -0.76% |
205.50 09:46 |
201.40 09:08 |
213.60 12.08.26 |
151.15 13.02.26 |
874'654 |
|
Volvo -B- Rg 18.08.2026 / 17:25:00 |
339.40 | -0.60% |
345.70 09:33 |
339.10 17:18 |
374.60 05.08.26 |
276.5 23.03.26 |
1'029'275 |
|
Waertsilae Rg 18.08.2026 / 17:25:00 |
29.40 | -3.51% |
30.30 09:00 |
29.29 17:20 |
40.63 23.04.26 |
28.7 22.07.26 |
362'507 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 20:23 / 18.08.26 |
26'176.00 | -0.48% | |
|
S&P 500 (ETF SPY) 20:08 / 18.08.26 |
767.61 | -0.65% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 20:23 / 18.08.26 |
0.9404 | 0.16% | |
|
USD/CHF 20:23 / 18.08.26 |
0.8122 | 0.16% | |
|
Gold 1 Uz 20:23 / 18.08.26 |
4'356.90 | -1.36% | |
|
Rohöl Brent 20:23 / 18.08.26 |
91.10 | 0.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |