Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.03.2026 - 13:31:03
- 21'355.71
- -0.69%
- -147.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.03.2026 / 13:15:51 |
247.60 | 0.65% | 1.60 | 247.50 | 247.60 | 1'541'171 | |
|
Novonesis Br/Rg-B 11.03.2026 / 13:15:59 |
348.40 | -0.43% | -1.50 | 348.30 | 348.60 | 159'572 | |
|
Orsted Rg 11.03.2026 / 13:15:59 |
145.60 | -1.79% | -2.65 | 145.50 | 145.75 | 259'941 | |
|
Saab Rg-B 11.03.2026 / 13:15:47 |
641.10 | -6.12% | -41.80 | 640.60 | 641.10 | 525'462 | |
|
Sampo Rg-A 11.03.2026 / 13:15:56 |
9.167 | -0.76% | -0.07 | 9.164 | 9.168 | 2'572'402 | |
|
Sandvik Rg 11.03.2026 / 13:15:58 |
377.00 | -0.48% | -1.80 | 376.90 | 377.00 | 752'839 | |
|
SEB -A- 11.03.2026 / 13:15:58 |
187.75 | -0.32% | -0.60 | 187.70 | 187.80 | 719'271 | |
|
Sv Handbk Rg-A 11.03.2026 / 13:15:48 |
139.95 | -0.64% | -0.90 | 139.90 | 139.95 | 893'795 | |
|
Swedbank -A- 11.03.2026 / 13:15:58 |
337.60 | -0.43% | -1.45 | 337.50 | 337.70 | 520'626 | |
|
Telenor Rg 11.03.2026 / 13:15:48 |
169.20 | -1.40% | -2.40 | 169.20 | 169.30 | 559'575 | |
|
Telia Company Rg 11.03.2026 / 13:15:49 |
46.67 | -0.60% | -0.28 | 46.66 | 46.69 | 1'542'636 | |
|
Tryg Rg 11.03.2026 / 13:09:03 |
153.45 | -0.49% | -0.75 | 153.40 | 153.50 | 110'090 | |
|
Upm-Kymmene Corp Rg 11.03.2026 / 13:15:12 |
26.04 | -0.74% | -0.20 | 26.03 | 26.05 | 238'868 | |
|
Vestas Wind Br/Rg 11.03.2026 / 13:15:59 |
157.50 | -0.16% | -0.25 | 157.40 | 157.60 | 685'603 | |
|
Volvo -B- Rg 11.03.2026 / 13:15:51 |
331.40 | -0.63% | -2.10 | 331.40 | 331.50 | 652'549 | |
|
Waertsilae Rg 11.03.2026 / 13:16:04 |
33.15 | -1.16% | -0.39 | 33.13 | 33.18 | 222'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 11.03.2026 / 13:15:58 |
352.30 | -1.64% | 8.95% | -6.25% | -9.41% | 0.48% | 8.84% | 39.09% |
|
Hennes & Mauritz-B- 11.03.2026 / 13:15:58 |
180.20 | -2.99% | 21.98% | -1.91% | -3.56% | -0.66% | 33.43% | 36.58% |
|
SEB -A- 11.03.2026 / 13:15:58 |
187.75 | -3.71% | 24.45% | 1.34% | -3.22% | -0.71% | 8.87% | 52.14% |
|
Kone-B Rg 11.03.2026 / 13:16:03 |
55.94 | -6.03% | 21.52% | -7.54% | -6.20% | -5.25% | 4.60% | 22.36% |
|
Tryg Rg 11.03.2026 / 13:09:03 |
153.45 | -7.50% | 1.68% | -0.78% | 0.85% | -3.25% | -2.26% | 2.32% |
|
Vestas Wind Br/Rg 11.03.2026 / 13:15:59 |
157.50 | -9.05% | 59.70% | -2.30% | -1.44% | -7.57% | 52.39% | -23.09% |
|
Sampo Rg-A 11.03.2026 / 13:15:56 |
9.167 | -10.71% | 17.55% | -0.45% | 2.13% | -9.57% | 7.44% | 16.98% |
|
Hexagon Rg-B 11.03.2026 / 13:15:53 |
98.24 | -10.91% | -7.15% | -2.10% | 3.08% | -6.88% | -13.48% | -15.16% |
|
Genmab Rg 11.03.2026 / 13:15:53 |
1'771.50 | -11.11% | 20.38% | -1.09% | -5.39% | -12.39% | 28.81% | -27.13% |
|
Gjensidige Forsi Rg 11.03.2026 / 13:15:22 |
264.30 | -12.24% | 31.90% | -1.89% | -3.75% | -9.61% | 12.95% | 43.57% |
|
Novonesis Br/Rg-B 11.03.2026 / 13:15:59 |
348.40 | -14.30% | -13.90% | -7.14% | -10.00% | -11.31% | -15.07% | 5.04% |
|
Lifco Rg-B 11.03.2026 / 13:15:23 |
294.20 | -15.26% | -6.57% | -3.73% | -6.42% | -14.58% | -16.42% | 46.11% |
|
Coloplast -B- 11.03.2026 / 13:15:26 |
445.90 | -16.82% | -42.13% | -4.56% | -8.83% | -18.84% | -38.87% | -42.70% |
|
EQT Rg 11.03.2026 / 13:15:53 |
275.90 | -23.02% | -7.26% | -3.62% | -7.01% | -17.02% | -10.45% | 29.03% |
|
Novo Nord Br/Rg-B 11.03.2026 / 13:15:51 |
247.60 | -24.49% | -60.34% | 0.83% | -19.02% | -19.68% | -51.22% | -50.78% |
|
Kongsberg Gruppe Rg 11.03.2026 / 13:16:04 |
389.70 | 0.00% | 0.00% | -1.97% | 8.07% | 53.73% | 26.16% | 379.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.03.2026 / 13:15:51 |
247.60 | 0.65% |
251.15 09:02 |
246.50 10:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'541'171 |
|
Novonesis Br/Rg-B 11.03.2026 / 13:15:59 |
348.40 | -0.43% |
351.15 09:17 |
346.40 09:04 |
425.00 12.01.26 |
346.4 11.03.26 |
159'572 |
|
Orsted Rg 11.03.2026 / 13:15:59 |
145.60 | -1.79% |
148.40 09:30 |
145.40 12:50 |
158.30 24.02.26 |
122.175 02.01.26 |
259'941 |
|
Saab Rg-B 11.03.2026 / 13:15:47 |
641.10 | -6.12% |
677.30 09:00 |
640.90 13:09 |
748.70 19.01.26 |
540.1 02.01.26 |
525'462 |
|
Sampo Rg-A 11.03.2026 / 13:15:56 |
9.167 | -0.76% |
9.218 09:23 |
9.164 13:08 |
10.385 02.01.26 |
8.922 12.02.26 |
2'572'402 |
|
Sandvik Rg 11.03.2026 / 13:15:58 |
377.00 | -0.48% |
380.30 09:24 |
374.70 10:28 |
403.80 27.02.26 |
298.75 02.01.26 |
752'839 |
|
SEB -A- 11.03.2026 / 13:15:58 |
187.75 | -0.32% |
188.25 11:52 |
185.88 10:14 |
204.45 28.01.26 |
179.45 09.03.26 |
719'271 |
|
Sv Handbk Rg-A 11.03.2026 / 13:15:48 |
139.95 | -0.64% |
140.33 11:52 |
139.08 10:05 |
149.65 04.02.26 |
132.15 07.01.26 |
893'795 |
|
Swedbank -A- 11.03.2026 / 13:15:58 |
337.60 | -0.43% |
338.80 11:52 |
334.40 10:05 |
363.90 04.02.26 |
321.1 02.01.26 |
520'626 |
|
Telenor Rg 11.03.2026 / 13:15:48 |
169.20 | -1.40% |
170.40 09:00 |
168.80 10:26 |
178.70 17.02.26 |
141.9 14.01.26 |
559'575 |
|
Telia Company Rg 11.03.2026 / 13:15:49 |
46.67 | -0.60% |
46.89 11:44 |
46.36 10:07 |
47.28 10.03.26 |
38.34 29.01.26 |
1'542'636 |
|
Tryg Rg 11.03.2026 / 13:09:03 |
153.45 | -0.49% |
154.10 09:00 |
152.90 10:02 |
166.20 02.01.26 |
150 28.01.26 |
110'090 |
|
Upm-Kymmene Corp Rg 11.03.2026 / 13:15:12 |
26.04 | -0.74% |
26.30 09:22 |
25.99 10:51 |
27.94 12.02.26 |
23.05 20.01.26 |
238'868 |
|
Vestas Wind Br/Rg 11.03.2026 / 13:15:59 |
157.50 | -0.16% |
161.33 09:16 |
156.95 10:25 |
200.75 03.02.26 |
151.15 13.02.26 |
685'603 |
|
Volvo -B- Rg 11.03.2026 / 13:15:51 |
331.40 | -0.63% |
332.60 12:15 |
327.70 10:14 |
354.00 12.02.26 |
294.8 02.01.26 |
652'549 |
|
Waertsilae Rg 11.03.2026 / 13:16:04 |
33.15 | -1.16% |
33.64 09:17 |
33.12 12:50 |
38.09 26.02.26 |
30.37 02.01.26 |
222'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 11.03.26 |
12'943.85 | -0.93% | |
|
Eurozone 50 13:31 / 11.03.26 |
597.96 | -0.79% | |
|
L&S Dax 13:31 / 11.03.26 |
23'677.00 | -0.58% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 13:16 / 11.03.26 |
21.17 | 4.60% | |
|
EUR/CHF 13:31 / 11.03.26 |
0.9025 | -0.14% | |
|
USD/CHF 13:31 / 11.03.26 |
0.7782 | -0.09% | |
|
Gold 1 Uz 13:31 / 11.03.26 |
5'188.11 | -0.01% | |
|
Rohöl Brent 13:31 / 11.03.26 |
91.22 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 11.03.26 |
12'943.85 | -0.93% |
Top 5zur Gesamtübersicht
|
Logitech N 13:14 / 11.03.26 |
71.30 | -0.03% | |
|
Alcon N 13:15 / 11.03.26 |
63.00 | -0.10% | |
|
Amrize N 13:16 / 11.03.26 |
45.88 | -0.39% | |
|
Kühne + Nagel N 13:14 / 11.03.26 |
171.40 | -0.44% | |
|
Richemont N 13:15 / 11.03.26 |
141.70 | -0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:15 / 11.03.26 |
2'773.00 | -1.98% | |
|
Roche GS 13:15 / 11.03.26 |
330.20 | -1.49% | |
|
Partners N 13:16 / 11.03.26 |
806.40 | -1.42% | |
|
ABB N 13:15 / 11.03.26 |
67.08 | -1.38% | |
|
UBS N 13:16 / 11.03.26 |
29.98 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 11.03.26 |
17'931.07 | -1.05% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 13:11 / 11.03.26 |
22.50 | 26.40% | |
|
Asmallworld N 09:07 / 11.03.26 |
0.7000 | 15.70% | |
|
WISeKey N 13:09 / 11.03.26 |
11.960 | 2.75% | |
|
Avolta N 13:11 / 11.03.26 |
47.00 | 2.53% | |
|
Kudelski I 12:48 / 11.03.26 |
1.265 | 2.43% |
Flop 5zur Gesamtübersicht
|
Ascom N 13:14 / 11.03.26 |
4.960 | -7.29% | |
|
Vetropack N 13:09 / 11.03.26 |
18.900 | -6.90% | |
|
GAM N 09:36 / 11.03.26 |
0.1130 | -5.83% | |
|
Also N 13:07 / 11.03.26 |
155.60 | -5.58% | |
|
Relief Therapeutics N 13:15 / 11.03.26 |
0.4615 | -5.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 11.03.26 |
2'053.50 | -1.10% |
Top 5zur Gesamtübersicht
|
Logitech N 13:14 / 11.03.26 |
71.30 | -0.03% | |
|
Alcon N 13:15 / 11.03.26 |
63.00 | -0.10% | |
|
Amrize N 13:16 / 11.03.26 |
45.88 | -0.39% | |
|
Kühne + Nagel N 13:14 / 11.03.26 |
171.40 | -0.44% | |
|
Richemont N 13:15 / 11.03.26 |
141.70 | -0.49% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:15 / 11.03.26 |
149.90 | -3.04% | |
|
Sonova N 13:16 / 11.03.26 |
195.90 | -2.59% | |
|
Sandoz Group N 13:15 / 11.03.26 |
61.90 | -2.40% | |
|
SGS Rg 13:16 / 11.03.26 |
90.40 | -2.14% | |
|
Givaudan N 13:15 / 11.03.26 |
2'773.00 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 11.03.26 |
2'938.63 | -1.65% |
Top 5zur Gesamtübersicht
|
Avolta N 13:11 / 11.03.26 |
47.00 | 2.53% | |
|
DocMorris N 12:18 / 11.03.26 |
4.850 | 1.04% | |
|
Georg Fischer N 13:15 / 11.03.26 |
42.30 | 0.48% | |
|
Amrize N 13:16 / 11.03.26 |
45.88 | -0.39% | |
|
The Swatch Group I 13:13 / 11.03.26 |
171.20 | -0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:15 / 11.03.26 |
149.90 | -3.04% | |
|
Galenica N 13:16 / 11.03.26 |
91.85 | -2.91% | |
|
Sonova N 13:16 / 11.03.26 |
195.90 | -2.59% | |
|
Sandoz Group N 13:15 / 11.03.26 |
61.90 | -2.40% | |
|
Swissquote N 13:14 / 11.03.26 |
401.20 | -2.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Novartis AG | Kauf | 0.32 | 315'000.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | Novartis AG | Kauf | 0.31 | 307'500.00 |
| 06.03.26 | Amrize Ltd | Kauf | 2.72 | 45.39 |