Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.03.2026 - 17:30:03
- 21'436.95
- 0.17%
- 35.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 12.03.2026 / 17:25:00 |
686.10 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 12.03.2026 / 17:25:00 |
380.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 12.03.2026 / 17:25:00 |
184.38 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 12.03.2026 / 17:25:00 |
136.58 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 12.03.2026 / 17:25:00 |
332.70 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 12.03.2026 / 16:20:00 |
170.65 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 12.03.2026 / 17:25:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 12.03.2026 / 17:25:00 |
333.30 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 12.03.2026 / 17:25:00 |
34.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 12.03.2026 / 17:25:00 |
349.90 | -2.89% | 7.56% | -3.85% | -8.46% | -1.16% | 8.75% | 37.32% |
|
Hennes & Mauritz-B- 12.03.2026 / 17:25:00 |
180.03 | -3.55% | 21.27% | -0.35% | -4.17% | -4.09% | 34.85% | 35.79% |
|
SEB -A- 12.03.2026 / 17:25:00 |
184.38 | -5.74% | 21.82% | -0.34% | -3.58% | -3.32% | 7.60% | 48.93% |
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | -7.47% | 19.65% | -6.98% | -4.62% | -6.43% | 5.58% | 20.47% |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | -8.01% | 61.52% | -0.62% | 1.95% | -6.53% | 53.12% | -22.21% |
|
Hexagon Rg-B 12.03.2026 / 17:25:00 |
100.70 | -8.33% | -4.46% | 1.59% | 5.56% | -5.62% | -11.51% | -12.70% |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -8.73% | 0.33% | -1.07% | -0.10% | -5.05% | -4.43% | 0.96% |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | -10.88% | 17.32% | 0.73% | 3.21% | -9.79% | 7.05% | 16.75% |
|
Gjensidige Forsi Rg 12.03.2026 / 16:20:00 |
264.20 | -12.37% | 31.70% | -0.68% | -2.40% | -10.32% | 9.72% | 43.35% |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | -12.92% | -12.51% | -3.96% | -7.58% | -11.93% | -13.22% | 6.74% |
|
Genmab Rg 12.03.2026 / 16:55:00 |
1'750.50 | -13.34% | 17.37% | -1.63% | -6.89% | -12.91% | 28.10% | -28.96% |
|
Lifco Rg-B 12.03.2026 / 17:25:00 |
296.40 | -15.94% | -7.32% | -1.72% | -4.51% | -15.27% | -16.03% | 44.94% |
|
Coloplast -B- 12.03.2026 / 16:55:00 |
441.05 | -19.28% | -43.84% | -4.93% | -11.10% | -18.92% | -39.17% | -44.40% |
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -24.19% | -60.18% | -0.87% | -19.82% | -18.75% | -53.12% | -50.58% |
|
EQT Rg 12.03.2026 / 17:25:00 |
270.65 | -26.53% | -11.49% | -6.02% | -7.06% | -21.46% | -11.44% | 23.13% |
|
Kongsberg Gruppe Rg 12.03.2026 / 16:20:00 |
408.15 | 0.00% | 0.00% | 4.77% | 12.24% | 58.63% | 29.33% | 386.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'945'000 | ||
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | 0.00% |
425.00 12.01.26 |
345.4 12.03.26 |
373'392 | ||
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
732'269 | ||
|
Saab Rg-B 12.03.2026 / 17:25:00 |
686.10 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
821'187 | ||
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'179'904 | ||
|
Sandvik Rg 12.03.2026 / 17:25:00 |
380.70 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
1'348'416 | ||
|
SEB -A- 12.03.2026 / 17:25:00 |
184.38 | 0.00% |
204.45 28.01.26 |
179.45 09.03.26 |
1'222'997 | ||
|
Sv Handbk Rg-A 12.03.2026 / 17:25:00 |
136.58 | 0.00% |
149.65 04.02.26 |
132.15 07.01.26 |
3'357'704 | ||
|
Swedbank -A- 12.03.2026 / 17:25:00 |
332.70 | 0.00% |
363.90 04.02.26 |
321.1 02.01.26 |
816'769 | ||
|
Telenor Rg 12.03.2026 / 16:20:00 |
170.65 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
340'865 | ||
|
Telia Company Rg 12.03.2026 / 17:25:00 |
46.70 | 0.00% |
47.28 10.03.26 |
38.34 29.01.26 |
5'041'646 | ||
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
346'888 | ||
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
438'395 | ||
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
903'089 | ||
|
Volvo -B- Rg 12.03.2026 / 17:25:00 |
333.30 | 0.00% |
354.00 12.02.26 |
294.8 02.01.26 |
1'309'447 | ||
|
Waertsilae Rg 12.03.2026 / 17:25:00 |
34.00 | 0.00% |
38.09 26.02.26 |
30.37 02.01.26 |
610'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 08:53 / 13.03.26 |
23'424.00 | -0.36% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 08:53 / 13.03.26 |
0.9033 | -0.20% | |
|
USD/CHF 08:53 / 13.03.26 |
0.7883 | 0.33% | |
|
Gold 1 Uz 08:53 / 13.03.26 |
5'085.77 | -0.12% | |
|
Rohöl Brent 08:53 / 13.03.26 |
102.15 | 3.66% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |