Der Rückgang des Industrie-Einkaufsmanagerindex ist enttäuschend. Doch die Ökonomen sehen auch Anzeichen, dass Finanzwende und Infrastrukturfonds endlich in den Wirtschaftsdaten ankommen. Es wird auch höchste Zeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.12.2025 - 17:30:01
- 20'412.58
- -1.08%
- -222.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 16.12.2025 / 16:55:00 |
308.75 | -2.40% | -7.60 | 309.35 | 309.35 | 0 | |
|
Novonesis Br/Rg-B 16.12.2025 / 16:55:00 |
392.50 | -0.23% | -0.90 | 391.30 | 391.30 | 0 | |
|
Orsted Rg 16.12.2025 / 16:55:00 |
134.95 | -2.46% | -3.40 | 136.00 | 136.00 | 0 | |
|
Saab Rg-B 16.12.2025 / 17:25:00 |
485.15 | -5.02% | -25.65 | 483.95 | 483.95 | 0 | |
|
Sampo Rg-A 16.12.2025 / 17:25:00 |
10.048 | 0.45% | 0.05 | 10.040 | 10.040 | 0 | |
|
Sandvik Rg 16.12.2025 / 17:25:00 |
291.30 | -0.34% | -1.00 | 291.50 | 291.50 | 0 | |
|
SEB -A- 16.12.2025 / 17:25:00 |
188.80 | -1.05% | -2.00 | 188.55 | 188.55 | 0 | |
|
Sv Handbk Rg-A 16.12.2025 / 17:25:00 |
128.65 | -0.50% | -0.65 | 128.65 | 128.65 | 0 | |
|
Swedbank -A- 16.12.2025 / 17:25:00 |
309.25 | -0.66% | -2.05 | 308.80 | 308.80 | 0 | |
|
Telenor Rg 16.12.2025 / 16:20:00 |
145.20 | -0.10% | -0.15 | 145.10 | 145.10 | 0 | |
|
Telia Company Rg 16.12.2025 / 17:25:00 |
38.02 | -0.24% | -0.09 | 37.99 | 37.99 | 0 | |
|
Tryg Rg 16.12.2025 / 16:55:00 |
160.35 | -0.80% | -1.30 | 160.50 | 160.50 | 0 | |
|
Upm-Kymmene Corp Rg 16.12.2025 / 17:25:00 |
23.86 | 1.06% | 0.25 | 23.81 | 23.81 | 0 | |
|
Vestas Wind Br/Rg 16.12.2025 / 16:55:00 |
170.50 | -1.04% | -1.80 | 170.75 | 170.75 | 0 | |
|
Volvo -B- Rg 16.12.2025 / 17:25:00 |
292.00 | -1.32% | -3.90 | 292.00 | 292.00 | 0 | |
|
Waertsilae Rg 16.12.2025 / 17:25:00 |
30.08 | -1.04% | -0.32 | 30.08 | 30.08 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 16.12.2025 / 16:55:00 |
160.35 | 6.59% | 10.04% | 1.65% | 1.39% | -1.75% | 5.81% | -1.16% |
|
DSV Br/Rg 16.12.2025 / 16:55:00 |
1'568.50 | 3.44% | 33.23% | 0.85% | 14.99% | 17.91% | 3.36% | 46.41% |
|
Hexagon Rg-B 16.12.2025 / 17:25:00 |
107.40 | 2.89% | -10.33% | -1.51% | -0.88% | -9.14% | 1.61% | -6.10% |
|
Alfa Laval Rg 16.12.2025 / 17:25:00 |
458.80 | 0.20% | 14.82% | 0.07% | 5.37% | 3.92% | -1.57% | 50.37% |
|
Ericsson-B N 16.12.2025 / 17:25:00 |
89.82 | -0.16% | 41.85% | -1.08% | -0.58% | 14.68% | 0.14% | 39.44% |
|
Atlas Copco Rg-A 16.12.2025 / 17:25:00 |
164.10 | -1.34% | -4.29% | -1.80% | 9.15% | 0.78% | -7.28% | 0.00% |
|
Novonesis Br/Rg-B 16.12.2025 / 16:55:00 |
392.50 | -3.20% | 6.01% | -1.65% | -2.01% | 2.32% | -5.12% | 7.72% |
|
Nordic 40 16.12.2025 / 17:30:01 |
20'412.58 | -4.36% | -9.64% | 0.25% | 4.45% | 1.92% | -11.33% | 2.36% |
|
Essity Aktie-B Rg 16.12.2025 / 17:25:00 |
265.20 | -10.79% | 5.36% | 2.59% | 3.07% | 10.02% | -11.04% | -3.05% |
|
Upm-Kymmene Corp Rg 16.12.2025 / 17:25:00 |
23.86 | -11.17% | -30.68% | -0.29% | 4.28% | 0.80% | -8.44% | -32.74% |
|
Equinor N 16.12.2025 / 16:20:00 |
228.00 | -12.16% | -27.85% | -2.85% | -5.59% | -8.23% | -9.84% | -36.29% |
|
Evolution Rg 16.12.2025 / 17:25:00 |
636.10 | -25.75% | -47.36% | -0.03% | 2.95% | -23.31% | -30.90% | -37.78% |
|
Coloplast -B- 16.12.2025 / 16:55:00 |
550.50 | -28.18% | -26.93% | -2.88% | -4.86% | -5.38% | -32.19% | -33.71% |
|
Novo Nord Br/Rg-B 16.12.2025 / 16:55:00 |
308.75 | -49.00% | -54.68% | 3.52% | 1.28% | -17.86% | -60.08% | -32.14% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 16.12.2025 / 17:25:00 |
485.15 | 0.00% | 0.00% | -5.43% | -5.89% | -9.40% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 16.12.2025 / 16:55:00 |
308.75 | -2.40% |
318.70 09:00 |
307.90 16:52 |
675.20 25.02.25 |
266.9 24.11.25 |
2'089'395 |
|
Novonesis Br/Rg-B 16.12.2025 / 16:55:00 |
392.50 | -0.23% |
400.00 12:13 |
392.00 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
339'563 |
|
Orsted Rg 16.12.2025 / 16:55:00 |
134.95 | -2.46% |
138.18 12:31 |
134.90 16:54 |
144.10 09.12.25 |
103.85 17.09.25 |
410'483 |
|
Saab Rg-B 16.12.2025 / 17:25:00 |
485.15 | -5.02% |
499.95 09:00 |
475.00 12:05 |
587.25 30.09.25 |
403.7 25.04.25 |
843'799 |
|
Sampo Rg-A 16.12.2025 / 17:25:00 |
10.048 | 0.45% |
10.078 11:58 |
10.000 09:04 |
10.285 28.11.25 |
7.922 07.04.25 |
1'514'275 |
|
Sandvik Rg 16.12.2025 / 17:25:00 |
291.30 | -0.34% |
291.60 10:16 |
289.40 11:01 |
296.30 12.12.25 |
168.1 07.04.25 |
1'038'270 |
|
SEB -A- 16.12.2025 / 17:25:00 |
188.80 | -1.05% |
191.15 09:12 |
188.68 17:08 |
194.25 12.12.25 |
123.85 07.04.25 |
1'129'996 |
|
Sv Handbk Rg-A 16.12.2025 / 17:25:00 |
128.65 | -0.50% |
129.95 09:01 |
128.50 16:28 |
136.88 27.02.25 |
95.48 07.04.25 |
1'205'839 |
|
Swedbank -A- 16.12.2025 / 17:25:00 |
309.25 | -0.66% |
312.60 09:01 |
308.40 16:29 |
315.20 12.12.25 |
186.7 07.04.25 |
762'634 |
|
Telenor Rg 16.12.2025 / 16:20:00 |
145.20 | -0.10% |
146.10 09:00 |
144.45 09:48 |
171.20 15.09.25 |
126.85 07.01.25 |
651'605 |
|
Telia Company Rg 16.12.2025 / 17:25:00 |
38.02 | -0.24% |
38.15 15:28 |
37.90 10:36 |
38.69 28.11.25 |
30.06 14.01.25 |
2'234'670 |
|
Tryg Rg 16.12.2025 / 16:55:00 |
160.35 | -0.80% |
161.70 09:09 |
160.30 16:13 |
173.90 26.05.25 |
141.5 07.04.25 |
255'791 |
|
Upm-Kymmene Corp Rg 16.12.2025 / 17:25:00 |
23.86 | 1.06% |
24.01 15:44 |
23.63 09:03 |
30.07 17.02.25 |
21.72 13.10.25 |
767'652 |
|
Vestas Wind Br/Rg 16.12.2025 / 16:55:00 |
170.50 | -1.04% |
171.50 09:23 |
168.40 09:01 |
174.90 15.12.25 |
81.2 07.04.25 |
832'040 |
|
Volvo -B- Rg 16.12.2025 / 17:25:00 |
292.00 | -1.32% |
296.80 10:19 |
291.70 16:29 |
344.40 27.02.25 |
220.9 07.04.25 |
1'336'799 |
|
Waertsilae Rg 16.12.2025 / 17:25:00 |
30.08 | -1.04% |
30.18 09:01 |
29.88 10:56 |
31.31 10.12.25 |
13.565 07.04.25 |
331'241 |