Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.01.2026 - 17:30:04
- 22'842.77
- -1.20%
- -276.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 28.01.2026 / 15:55:00 |
390.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 28.01.2026 / 15:55:00 |
146.05 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 28.01.2026 / 16:25:00 |
709.30 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 28.01.2026 / 16:25:00 |
345.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 28.01.2026 / 16:25:00 |
202.95 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 28.01.2026 / 16:25:00 |
142.33 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 28.01.2026 / 16:25:00 |
345.50 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 28.01.2026 / 15:20:00 |
159.85 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 28.01.2026 / 16:25:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 28.01.2026 / 15:55:00 |
151.25 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 28.01.2026 / 15:55:00 |
190.30 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 28.01.2026 / 16:25:00 |
323.10 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 28.01.2026 / 16:25:00 |
33.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danske Bank Rg 28.01.2026 / 15:55:00 |
321.00 | 0.96% | 58.13% | 2.43% | 0.96% | 10.54% | 46.74% | 125.66% |
|
Kone-B Rg 28.01.2026 / 16:25:00 |
60.72 | -0.03% | 29.27% | -1.33% | -0.03% | 4.13% | 25.33% | 18.36% |
|
Assa Abloy Rg-B 28.01.2026 / 16:25:00 |
357.45 | -0.79% | 9.88% | -1.64% | -0.79% | 0.34% | 6.43% | 44.78% |
|
DNB Bk Rg 28.01.2026 / 15:20:00 |
278.00 | -1.49% | 22.90% | -0.43% | -1.49% | 6.19% | 13.79% | 48.39% |
|
Coloplast -B- 28.01.2026 / 15:55:00 |
533.00 | -2.45% | -32.14% | -2.56% | -2.45% | -13.36% | -36.24% | -34.98% |
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | -2.85% | -8.95% | 1.17% | -2.85% | 4.31% | -14.55% | -26.91% |
|
Essity Aktie-B Rg 28.01.2026 / 16:25:00 |
258.00 | -2.97% | -12.62% | -4.85% | -2.97% | -2.09% | -8.64% | -3.44% |
|
Novonesis Br/Rg-B 28.01.2026 / 15:55:00 |
390.90 | -4.26% | -3.81% | -4.05% | -4.26% | 0.44% | -4.61% | 12.91% |
|
Hennes & Mauritz-B- 28.01.2026 / 16:25:00 |
176.78 | -5.29% | 19.08% | 1.09% | -5.29% | 2.21% | 14.60% | 40.25% |
|
EQT Rg 28.01.2026 / 16:25:00 |
348.45 | -5.42% | 13.95% | -2.95% | -5.42% | 8.32% | -1.43% | 44.23% |
|
Gjensidige Forsi Rg 28.01.2026 / 15:20:00 |
277.00 | -8.13% | 38.09% | 0.87% | -8.13% | 0.98% | 19.40% | 53.89% |
|
Hexagon Rg-B 28.01.2026 / 16:25:00 |
100.65 | -8.38% | -4.51% | -0.69% | -8.38% | -12.55% | -15.79% | -14.30% |
|
Tryg Rg 28.01.2026 / 15:55:00 |
151.25 | -9.27% | -0.26% | -5.91% | -9.27% | -6.26% | 3.38% | -3.01% |
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | -9.45% | 19.20% | -4.34% | -9.45% | -3.75% | 17.23% | 6.99% |
|
Lifco Rg-B 28.01.2026 / 16:25:00 |
311.70 | -11.60% | -2.53% | -2.04% | -11.60% | -13.46% | -11.65% | 60.84% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 28.01.2026 / 15:55:00 |
380.80 | 0.00% |
410.00 23.01.26 |
327.1 02.01.26 |
3'368'762 | ||
|
Novonesis Br/Rg-B 28.01.2026 / 15:55:00 |
390.90 | 0.00% |
425.00 12.01.26 |
387.4 28.01.26 |
456'474 | ||
|
Orsted Rg 28.01.2026 / 15:55:00 |
146.05 | 0.00% |
146.95 28.01.26 |
122.175 02.01.26 |
1'341'954 | ||
|
Saab Rg-B 28.01.2026 / 16:25:00 |
709.30 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
566'670 | ||
|
Sampo Rg-A 28.01.2026 / 16:25:00 |
9.367 | 0.00% |
10.385 02.01.26 |
9.21 26.01.26 |
2'711'370 | ||
|
Sandvik Rg 28.01.2026 / 16:25:00 |
345.70 | 0.00% |
350.45 28.01.26 |
298.75 02.01.26 |
2'255'682 | ||
|
SEB -A- 28.01.2026 / 16:25:00 |
202.95 | 0.00% |
204.45 28.01.26 |
195 02.01.26 |
1'943'854 | ||
|
Sv Handbk Rg-A 28.01.2026 / 16:25:00 |
142.33 | 0.00% |
143.25 27.01.26 |
132.15 07.01.26 |
1'665'151 | ||
|
Swedbank -A- 28.01.2026 / 16:25:00 |
345.50 | 0.00% |
355.90 15.01.26 |
321.1 02.01.26 |
1'288'789 | ||
|
Telenor Rg 28.01.2026 / 15:20:00 |
159.85 | 0.00% |
161.90 28.01.26 |
141.9 14.01.26 |
1'095'132 | ||
|
Telia Company Rg 28.01.2026 / 16:25:00 |
40.90 | 0.00% |
41.11 27.01.26 |
38.41 13.01.26 |
4'839'275 | ||
|
Tryg Rg 28.01.2026 / 15:55:00 |
151.25 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
500'311 | ||
|
Upm-Kymmene Corp Rg 28.01.2026 / 16:25:00 |
24.20 | 0.00% |
25.59 07.01.26 |
23.05 20.01.26 |
412'478 | ||
|
Vestas Wind Br/Rg 28.01.2026 / 15:55:00 |
190.30 | 0.00% |
193.55 28.01.26 |
173.75 21.01.26 |
1'584'230 | ||
|
Volvo -B- Rg 28.01.2026 / 16:25:00 |
323.10 | 0.00% |
326.10 28.01.26 |
294.8 02.01.26 |
2'966'550 | ||
|
Waertsilae Rg 28.01.2026 / 16:25:00 |
33.26 | 0.00% |
33.90 28.01.26 |
30.37 02.01.26 |
305'972 |