Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.07.2026 - 15:24:27
- 22'596.33
- 0.21%
- 47.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 22.07.2026 / 15:09:02 |
428.10 | 1.49% | 6.30 | 428.00 | 428.40 | 147'347 | |
|
Orsted Rg 22.07.2026 / 15:08:35 |
152.70 | 2.21% | 3.30 | 152.65 | 152.75 | 220'266 | |
|
Saab Rg-B 22.07.2026 / 15:09:23 |
587.05 | 2.10% | 12.05 | 586.90 | 587.30 | 410'001 | |
|
Sampo Rg-A 22.07.2026 / 15:08:40 |
9.750 | 1.84% | 0.18 | 9.748 | 9.754 | 423'796 | |
|
Sandvik Rg 22.07.2026 / 15:09:04 |
346.70 | -0.09% | -0.30 | 346.70 | 346.90 | 840'251 | |
|
SEB -A- 22.07.2026 / 15:09:03 |
218.90 | 1.48% | 3.20 | 218.90 | 219.00 | 1'022'927 | |
|
Sv Handbk Rg-A 22.07.2026 / 15:09:05 |
143.23 | 1.31% | 1.85 | 143.20 | 143.25 | 1'453'562 | |
|
Swe Orphan Biovi Rg 22.07.2026 / 15:09:27 |
464.00 | -0.22% | -1.00 | 463.80 | 464.60 | 220'519 | |
|
Swedbank -A- 22.07.2026 / 15:09:26 |
370.70 | 0.87% | 3.20 | 370.70 | 370.90 | 301'020 | |
|
Telenor Rg 22.07.2026 / 15:06:40 |
133.65 | 1.06% | 1.40 | 133.60 | 133.70 | 1'006'076 | |
|
Telia Company Rg 22.07.2026 / 15:09:22 |
44.74 | -0.66% | -0.30 | 44.74 | 44.75 | 2'355'475 | |
|
Tryg Rg 22.07.2026 / 15:09:17 |
156.70 | 1.56% | 2.40 | 156.60 | 156.80 | 395'560 | |
|
Upm-Kymmene Corp Rg 22.07.2026 / 15:08:52 |
24.07 | 2.27% | 0.54 | 24.06 | 24.07 | 450'123 | |
|
Vestas Wind Br/Rg 22.07.2026 / 15:09:03 |
176.20 | -1.23% | -2.20 | 176.10 | 176.35 | 489'265 | |
|
Volvo -B- Rg 22.07.2026 / 15:09:19 |
344.40 | 1.23% | 4.20 | 344.30 | 344.40 | 547'548 | |
|
Waertsilae Rg 22.07.2026 / 15:09:03 |
29.97 | -0.27% | -0.08 | 29.95 | 29.98 | 1'266'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 22.07.2026 / 15:09:03 |
176.20 | 2.85% | 80.60% | -1.23% | 3.13% | -8.21% | 40.18% | -4.77% |
|
Ericsson-B N 22.07.2026 / 15:09:23 |
92.40 | 2.67% | 3.73% | -5.21% | -15.64% | -13.08% | 27.38% | 76.34% |
|
Novo Nord -B- 22.07.2026 / 15:09:30 |
324.30 | -0.54% | -47.76% | -1.94% | 4.51% | 27.33% | -26.67% | -41.30% |
|
Waertsilae Rg 22.07.2026 / 15:09:03 |
29.97 | -1.28% | 75.37% | -0.60% | -7.00% | -16.45% | 28.19% | 162.70% |
|
Upm-Kymmene Corp Rg 22.07.2026 / 15:08:52 |
24.07 | -5.54% | -11.47% | 2.93% | 1.88% | -3.70% | 0.19% | -17.81% |
|
Assa Abloy Rg-B 22.07.2026 / 15:09:20 |
344.90 | -5.94% | 4.18% | 4.22% | 1.05% | -2.24% | 7.25% | 35.29% |
|
Tryg Rg 22.07.2026 / 15:09:17 |
156.70 | -7.44% | 1.75% | 1.89% | 4.40% | 4.22% | -1.26% | 14.04% |
|
Sampo Rg-A 22.07.2026 / 15:08:40 |
9.750 | -7.45% | 21.84% | 2.18% | 8.49% | 11.74% | 2.43% | 32.46% |
|
Boliden Rg 22.07.2026 / 15:09:29 |
493.00 | -7.56% | 53.67% | -4.90% | -6.96% | 2.62% | 54.26% | 71.88% |
|
Genmab Rg 22.07.2026 / 15:09:29 |
1'905.00 | -8.24% | 24.27% | 0.24% | 11.93% | 15.52% | 31.56% | -33.57% |
|
Telenor Rg 22.07.2026 / 15:06:40 |
133.65 | -9.82% | 4.13% | -8.08% | -7.25% | -11.55% | -16.83% | 19.58% |
|
Hennes & Mauritz-B- 22.07.2026 / 15:09:25 |
163.55 | -13.21% | 9.13% | 0.68% | -3.05% | -0.91% | 13.03% | -8.37% |
|
EQT Rg 22.07.2026 / 15:08:52 |
314.35 | -14.36% | 3.17% | 8.21% | 19.71% | 4.23% | -5.71% | 29.57% |
|
Kone-B Rg 22.07.2026 / 15:09:19 |
47.05 | -20.55% | 2.74% | -3.09% | -3.40% | -13.88% | -14.87% | 4.07% |
|
Hexagon Rg-B 22.07.2026 / 15:08:38 |
79.78 | -20.71% | -17.36% | -0.87% | -0.87% | -11.55% | -15.74% | -23.23% |
|
Kongsberg Gruppe Rg 22.07.2026 / 15:09:28 |
283.60 | 0.00% | 0.00% | 2.94% | -2.21% | -6.92% | -9.28% | 205.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 22.07.2026 / 15:09:02 |
428.10 | 1.49% |
429.60 14:23 |
418.10 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
147'347 |
|
Orsted Rg 22.07.2026 / 15:08:35 |
152.70 | 2.21% |
153.15 10:23 |
149.50 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
220'266 |
|
Saab Rg-B 22.07.2026 / 15:09:23 |
587.05 | 2.10% |
588.50 14:32 |
567.00 09:09 |
748.70 19.01.26 |
475.85 18.05.26 |
410'001 |
|
Sampo Rg-A 22.07.2026 / 15:08:40 |
9.750 | 1.84% |
9.752 15:06 |
9.575 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
423'796 |
|
Sandvik Rg 22.07.2026 / 15:09:04 |
346.70 | -0.09% |
348.90 12:31 |
340.50 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
840'251 |
|
SEB -A- 22.07.2026 / 15:09:03 |
218.90 | 1.48% |
219.15 14:12 |
215.60 09:00 |
219.15 22.07.26 |
168.2 30.03.26 |
1'022'927 |
|
Sv Handbk Rg-A 22.07.2026 / 15:09:05 |
143.23 | 1.31% |
143.40 10:21 |
141.23 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'453'562 |
|
Swe Orphan Biovi Rg 22.07.2026 / 15:09:27 |
464.00 | -0.22% |
472.40 10:05 |
450.20 14:01 |
486.80 10.07.26 |
322.2 20.01.26 |
220'519 |
|
Swedbank -A- 22.07.2026 / 15:09:26 |
370.70 | 0.87% |
371.60 14:06 |
367.20 09:00 |
374.40 16.07.26 |
299.2 25.03.26 |
301'020 |
|
Telenor Rg 22.07.2026 / 15:06:40 |
133.65 | 1.06% |
134.60 14:33 |
132.30 09:37 |
178.70 17.02.26 |
125.2 16.07.26 |
1'006'076 |
|
Telia Company Rg 22.07.2026 / 15:09:22 |
44.74 | -0.66% |
45.10 11:01 |
44.48 09:02 |
51.57 12.06.26 |
38.34 29.01.26 |
2'355'475 |
|
Tryg Rg 22.07.2026 / 15:09:17 |
156.70 | 1.56% |
156.80 14:33 |
154.50 09:01 |
166.20 02.01.26 |
146.5 08.06.26 |
395'560 |
|
Upm-Kymmene Corp Rg 22.07.2026 / 15:08:52 |
24.07 | 2.27% |
24.11 11:20 |
23.43 09:01 |
27.94 12.02.26 |
22.47 09.07.26 |
450'123 |
|
Vestas Wind Br/Rg 22.07.2026 / 15:09:03 |
176.20 | -1.23% |
179.03 09:01 |
171.60 13:07 |
203.00 16.04.26 |
151.15 13.02.26 |
489'265 |
|
Volvo -B- Rg 22.07.2026 / 15:09:19 |
344.40 | 1.23% |
344.85 12:37 |
337.80 09:08 |
354.00 12.02.26 |
276.5 23.03.26 |
547'548 |
|
Waertsilae Rg 22.07.2026 / 15:09:03 |
29.97 | -0.27% |
31.00 11:05 |
28.70 12:52 |
40.63 23.04.26 |
28.7 22.07.26 |
1'266'938 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 22.07.26 |
14'390.27 | 0.64% | |
|
Eurozone 50 15:24 / 22.07.26 |
652.19 | 0.48% | |
|
L&S Dax 15:24 / 22.07.26 |
25'181.00 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 15:09 / 22.07.26 |
14.501 | -0.68% | |
|
EUR/CHF 15:24 / 22.07.26 |
0.9268 | 0.04% | |
|
USD/CHF 15:24 / 22.07.26 |
0.8119 | -0.10% | |
|
Gold 1 Uz 15:24 / 22.07.26 |
4'133.76 | 1.37% | |
|
Rohöl Brent 15:24 / 22.07.26 |
93.32 | 2.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:09 / 22.07.26 |
14'390.27 | 0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:09 / 22.07.26 |
86.61 | 2.76% | |
|
Sika N 15:08 / 22.07.26 |
160.10 | 2.63% | |
|
Swiss Re N 15:07 / 22.07.26 |
134.10 | 1.94% | |
|
Zurich Insurance N 15:08 / 22.07.26 |
625.20 | 1.56% | |
|
Swiss Life N 15:09 / 22.07.26 |
957.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:09 / 22.07.26 |
540.20 | -4.22% | |
|
Richemont N 15:06 / 22.07.26 |
194.65 | -1.49% | |
|
ABB N 15:09 / 22.07.26 |
80.22 | -0.82% | |
|
Holcim N 15:09 / 22.07.26 |
73.98 | -0.56% | |
|
Alcon N 15:09 / 22.07.26 |
55.56 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 22.07.26 |
20'192.65 | 0.49% |
Top 5zur Gesamtübersicht
|
Cicor N 15:08 / 22.07.26 |
133.60 | 12.46% | |
|
Adecco N 15:09 / 22.07.26 |
21.90 | 8.63% | |
|
Sonova N 15:08 / 22.07.26 |
215.20 | 7.39% | |
|
Kuros Bio N 15:01 / 22.07.26 |
20.68 | 3.82% | |
|
Autoneum N 14:54 / 22.07.26 |
108.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.07.26 |
645.80 | -7.80% | |
|
Highlight I 10:54 / 22.07.26 |
5.550 | -7.50% | |
|
Also N 15:08 / 22.07.26 |
189.00 | -5.03% | |
|
The Swatch Group N 15:07 / 22.07.26 |
35.35 | -4.97% | |
|
The Swatch Group I 15:09 / 22.07.26 |
177.15 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:09 / 22.07.26 |
2'293.62 | 0.34% |
Top 5zur Gesamtübersicht
|
Sonova N 15:08 / 22.07.26 |
215.20 | 7.39% | |
|
Nestlé N 15:09 / 22.07.26 |
86.61 | 2.76% | |
|
Sika N 15:08 / 22.07.26 |
160.10 | 2.63% | |
|
Swiss Re N 15:07 / 22.07.26 |
134.10 | 1.94% | |
|
SGS Rg 15:09 / 22.07.26 |
95.48 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.07.26 |
645.80 | -7.80% | |
|
Lonza N 15:09 / 22.07.26 |
540.20 | -4.22% | |
|
Sandoz Group N 15:09 / 22.07.26 |
64.90 | -2.46% | |
|
Richemont N 15:06 / 22.07.26 |
194.65 | -1.49% | |
|
Schindler PS 15:09 / 22.07.26 |
252.00 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:09 / 22.07.26 |
3'111.33 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 15:09 / 22.07.26 |
21.90 | 8.63% | |
|
Sonova N 15:08 / 22.07.26 |
215.20 | 7.39% | |
|
Barry Callebaut N 15:08 / 22.07.26 |
1'129.00 | 1.90% | |
|
Clariant N 15:05 / 22.07.26 |
7.405 | 1.79% | |
|
SIG Group N 15:08 / 22.07.26 |
13.820 | 1.69% |
Flop 5zur Gesamtübersicht
|
VAT N 15:09 / 22.07.26 |
645.80 | -7.80% | |
|
The Swatch Group I 15:09 / 22.07.26 |
177.15 | -4.94% | |
|
Sandoz Group N 15:09 / 22.07.26 |
64.90 | -2.46% | |
|
Schindler PS 15:09 / 22.07.26 |
252.00 | -1.18% | |
|
Temenos N 15:00 / 22.07.26 |
66.65 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |