Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.08.2026 - 17:30:01
- 22'842.11
- -0.12%
- -26.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.08.2026 / 16:55:00 |
422.30 | 1.22% | 5.10 | 422.10 | 422.30 | 0 | |
|
Orsted Rg 14.08.2026 / 16:55:00 |
138.05 | -2.75% | -3.90 | 137.85 | 138.15 | 0 | |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 1.79% | 12.20 | 693.70 | 694.10 | 0 | |
|
Sampo Rg-A 14.08.2026 / 17:25:00 |
9.741 | 1.00% | 0.10 | 9.732 | 9.744 | 0 | |
|
Sandvik Rg 14.08.2026 / 17:25:00 |
358.40 | -0.26% | -0.95 | 358.30 | 358.40 | 0 | |
|
SEB -A- 14.08.2026 / 17:25:00 |
222.20 | -0.02% | -0.05 | 222.10 | 222.30 | 0 | |
|
Sv Handbk Rg-A 14.08.2026 / 17:25:00 |
147.95 | 0.24% | 0.35 | 147.90 | 148.00 | 0 | |
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | -1.70% | -7.60 | 440.20 | 440.40 | 0 | |
|
Swedbank -A- 14.08.2026 / 17:25:00 |
378.90 | -0.37% | -1.40 | 378.80 | 379.00 | 0 | |
|
Telenor Rg 14.08.2026 / 16:20:00 |
134.35 | 0.26% | 0.35 | 134.30 | 134.40 | 0 | |
|
Telia Company Rg 14.08.2026 / 17:25:00 |
43.84 | 0.99% | 0.43 | 43.83 | 43.84 | 0 | |
|
Tryg Rg 14.08.2026 / 16:55:00 |
153.50 | 0.72% | 1.10 | 153.40 | 153.60 | 0 | |
|
Upm-Kymmene Corp Rg 14.08.2026 / 17:25:00 |
23.05 | -0.52% | -0.12 | 23.04 | 23.07 | 0 | |
|
Vestas Wind Br/Rg 14.08.2026 / 16:55:00 |
204.50 | -1.54% | -3.20 | 203.90 | 205.30 | 0 | |
|
Volvo -B- Rg 14.08.2026 / 17:25:00 |
339.35 | -0.15% | -0.50 | 339.30 | 339.50 | 0 | |
|
Waertsilae Rg 14.08.2026 / 17:25:00 |
29.62 | -0.59% | -0.18 | 29.54 | 29.63 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.08.2026 / 16:55:00 |
422.30 | 2.18% | 2.66% | -0.71% | -0.57% | 9.01% | 1.96% | 28.77% |
|
Boliden Rg 14.08.2026 / 17:25:00 |
524.40 | 2.13% | 69.78% | 0.58% | 4.63% | -2.26% | 62.35% | 79.13% |
|
Genmab Rg 14.08.2026 / 16:55:00 |
2'024.00 | 0.00% | 35.43% | 0.65% | 7.99% | 17.74% | 35.25% | -20.75% |
|
Assa Abloy Rg-B 14.08.2026 / 17:25:00 |
356.00 | -0.01% | 10.74% | -2.79% | 2.52% | 5.25% | 6.87% | 46.38% |
|
Waertsilae Rg 14.08.2026 / 17:25:00 |
29.62 | -2.14% | 73.85% | 1.20% | 0.17% | -16.29% | 22.48% | 165.51% |
|
Hexagon Rg-B 14.08.2026 / 17:25:00 |
95.15 | -4.97% | -0.96% | -2.62% | 20.70% | 9.71% | -2.91% | 1.79% |
|
Hennes & Mauritz-B- 14.08.2026 / 17:25:00 |
174.70 | -5.97% | 18.22% | -2.29% | 6.56% | 6.82% | 22.34% | 5.24% |
|
EQT Rg 14.08.2026 / 17:25:00 |
342.60 | -6.20% | 13.00% | -1.55% | 7.36% | 9.61% | -0.49% | 44.70% |
|
Sampo Rg-A 14.08.2026 / 17:25:00 |
9.741 | -6.77% | 22.74% | 1.17% | 0.96% | 5.50% | -1.40% | 28.73% |
|
Upm-Kymmene Corp Rg 14.08.2026 / 17:25:00 |
23.05 | -6.99% | -12.83% | -2.12% | -1.16% | -7.98% | -4.28% | -21.48% |
|
Novo Nord -B- 14.08.2026 / 16:55:00 |
295.15 | -8.21% | -51.79% | -3.72% | -10.30% | 2.06% | -9.66% | -51.81% |
|
Tryg Rg 14.08.2026 / 16:55:00 |
153.50 | -8.58% | 0.49% | -0.68% | -1.16% | -1.29% | -6.35% | 17.59% |
|
Telenor Rg 14.08.2026 / 16:20:00 |
134.35 | -8.63% | 5.51% | -0.37% | -0.41% | -12.82% | -18.58% | 22.10% |
|
DSV Br/Rg 14.08.2026 / 16:55:00 |
1'431.50 | -11.58% | -6.62% | 5.74% | -15.09% | -6.65% | -3.13% | 7.43% |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -17.12% | 7.17% | -2.86% | 1.28% | -0.89% | -4.53% | 13.56% |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 0.00% | 0.00% | 8.43% | 20.53% | 7.67% | 13.90% | 276.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 14.08.2026 / 16:55:00 |
422.30 | 1.22% |
426.10 15:35 |
417.00 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
187'607 |
|
Orsted Rg 14.08.2026 / 16:55:00 |
138.05 | -2.75% |
142.65 09:00 |
136.35 10:03 |
172.20 06.05.26 |
122.175 02.01.26 |
1'110'535 |
|
Saab Rg-B 14.08.2026 / 17:25:00 |
693.90 | 1.79% |
702.00 09:50 |
684.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
387'856 |
|
Sampo Rg-A 14.08.2026 / 17:25:00 |
9.741 | 1.00% |
9.750 13:48 |
9.616 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
848'076 |
|
Sandvik Rg 14.08.2026 / 17:25:00 |
358.40 | -0.26% |
359.75 16:40 |
353.20 09:18 |
413.20 03.07.26 |
298.75 02.01.26 |
1'003'626 |
|
SEB -A- 14.08.2026 / 17:25:00 |
222.20 | -0.02% |
222.75 09:00 |
220.80 09:23 |
228.00 04.08.26 |
168.2 30.03.26 |
522'967 |
|
Sv Handbk Rg-A 14.08.2026 / 17:25:00 |
147.95 | 0.24% |
148.05 17:05 |
146.80 09:17 |
149.65 04.02.26 |
116.775 26.03.26 |
634'245 |
|
Swe Orphan Biovi Rg 14.08.2026 / 17:25:00 |
440.40 | -1.70% |
447.90 09:11 |
434.20 15:47 |
486.80 10.07.26 |
322.2 20.01.26 |
106'246 |
|
Swedbank -A- 14.08.2026 / 17:25:00 |
378.90 | -0.37% |
381.00 09:00 |
377.20 10:06 |
390.60 06.08.26 |
299.2 25.03.26 |
373'107 |
|
Telenor Rg 14.08.2026 / 16:20:00 |
134.35 | 0.26% |
134.70 11:46 |
133.80 09:07 |
178.70 17.02.26 |
125.2 16.07.26 |
233'768 |
|
Telia Company Rg 14.08.2026 / 17:25:00 |
43.84 | 0.99% |
43.90 16:25 |
43.19 09:08 |
51.57 12.06.26 |
38.34 29.01.26 |
1'157'675 |
|
Tryg Rg 14.08.2026 / 16:55:00 |
153.50 | 0.72% |
154.00 15:29 |
152.50 09:12 |
166.20 02.01.26 |
146.5 08.06.26 |
122'359 |
|
Upm-Kymmene Corp Rg 14.08.2026 / 17:25:00 |
23.05 | -0.52% |
23.22 09:37 |
23.03 10:27 |
27.94 12.02.26 |
22.12 23.07.26 |
338'121 |
|
Vestas Wind Br/Rg 14.08.2026 / 16:55:00 |
204.50 | -1.54% |
212.00 09:34 |
203.20 15:31 |
213.60 12.08.26 |
151.15 13.02.26 |
917'243 |
|
Volvo -B- Rg 14.08.2026 / 17:25:00 |
339.35 | -0.15% |
341.00 09:00 |
337.20 09:16 |
374.60 05.08.26 |
276.5 23.03.26 |
748'752 |
|
Waertsilae Rg 14.08.2026 / 17:25:00 |
29.62 | -0.59% |
29.90 09:00 |
29.43 10:06 |
40.63 23.04.26 |
28.7 22.07.26 |
224'449 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:27 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Amrize Ltd | Kauf | 0.13 | 37.79 |
| 11.08.26 | Amrize Ltd | Kauf | 0.06 | 37.60 |