Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.04.2026 - 17:30:03
- 21'704.37
- 3.45%
- 722.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | 2.58% | 6.05 | 240.10 | 240.10 | 0 | |
|
Novonesis Br/Rg-B 08.04.2026 / 16:55:00 |
391.40 | -1.21% | -4.80 | 389.00 | 389.00 | 0 | |
|
Orsted Rg 08.04.2026 / 16:55:00 |
161.10 | 1.00% | 1.60 | 161.50 | 161.50 | 0 | |
|
Saab Rg-B 08.04.2026 / 17:25:00 |
629.00 | 0.88% | 5.50 | 631.10 | 631.10 | 0 | |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | 1.14% | 0.11 | 9.318 | 9.318 | 0 | |
|
Sandvik Rg 08.04.2026 / 17:25:00 |
392.50 | 6.20% | 22.90 | 393.30 | 393.30 | 0 | |
|
SEB -A- 08.04.2026 / 17:25:00 |
181.90 | 3.90% | 6.83 | 182.10 | 182.10 | 0 | |
|
Sv Handbk Rg-A 08.04.2026 / 17:25:00 |
127.80 | 2.08% | 2.60 | 127.70 | 127.70 | 0 | |
|
Swedbank -A- 08.04.2026 / 17:25:00 |
325.65 | 2.52% | 8.00 | 325.60 | 325.60 | 0 | |
|
Telenor Rg 08.04.2026 / 16:20:00 |
170.15 | -0.26% | -0.45 | 169.70 | 169.70 | 0 | |
|
Telia Company Rg 08.04.2026 / 17:25:00 |
48.56 | -0.18% | -0.09 | 48.68 | 48.68 | 0 | |
|
Tryg Rg 08.04.2026 / 16:55:00 |
153.40 | -0.87% | -1.35 | 153.30 | 153.30 | 0 | |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 2.25% | 0.60 | 27.08 | 27.08 | 0 | |
|
Vestas Wind Br/Rg 08.04.2026 / 16:55:00 |
191.05 | 2.34% | 4.38 | 189.50 | 189.50 | 0 | |
|
Volvo -B- Rg 08.04.2026 / 17:25:00 |
332.50 | 7.95% | 24.50 | 332.60 | 332.60 | 0 | |
|
Waertsilae Rg 08.04.2026 / 17:25:00 |
34.80 | 7.08% | 2.30 | 35.14 | 35.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.04.2026 / 16:55:00 |
391.40 | -2.96% | -2.51% | 1.03% | 12.47% | -6.85% | 4.21% | 14.67% |
|
Assa Abloy Rg-B 08.04.2026 / 17:25:00 |
363.40 | -4.08% | 6.24% | 5.58% | 3.24% | 1.25% | 38.54% | 51.05% |
|
Sv Handbk Rg-A 08.04.2026 / 17:25:00 |
127.80 | -7.05% | 9.80% | 1.75% | -8.71% | -8.45% | 23.90% | 39.67% |
|
Tryg Rg 08.04.2026 / 16:55:00 |
153.40 | -7.17% | 2.04% | -0.07% | 0.36% | -3.91% | 4.00% | 4.81% |
|
Nordea Bk Rg 08.04.2026 / 17:25:00 |
15.638 | -7.54% | 42.25% | 2.98% | -1.81% | -6.22% | 55.25% | 51.10% |
|
Hennes & Mauritz-B- 08.04.2026 / 17:25:00 |
173.93 | -8.05% | 15.61% | -2.70% | -3.51% | -4.23% | 39.87% | 13.92% |
|
Essity Aktie-B Rg 08.04.2026 / 17:25:00 |
250.30 | -8.56% | -17.65% | 2.37% | -2.95% | -6.90% | -6.17% | -20.25% |
|
Kone-B Rg 08.04.2026 / 17:25:00 |
56.98 | -9.88% | 16.54% | 3.04% | 1.71% | -8.13% | 19.83% | 16.99% |
|
SEB -A- 08.04.2026 / 17:25:00 |
181.90 | -10.49% | 15.68% | 2.64% | -2.74% | -9.28% | 41.04% | 62.63% |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | -11.06% | 17.09% | 0.87% | 1.70% | -6.02% | 15.03% | 14.18% |
|
Genmab Rg 08.04.2026 / 16:55:00 |
1'790.50 | -13.28% | 17.45% | 2.12% | 1.70% | -20.39% | 51.96% | -31.47% |
|
Hexagon Rg-B 08.04.2026 / 17:25:00 |
95.20 | -17.85% | -14.38% | 3.57% | -3.43% | -11.03% | 6.87% | -22.54% |
|
Coloplast -B- 08.04.2026 / 16:55:00 |
434.95 | -21.74% | -45.56% | -1.60% | -1.37% | -23.71% | -35.42% | -52.04% |
|
EQT Rg 08.04.2026 / 17:25:00 |
295.40 | -23.13% | -7.39% | 1.03% | 7.87% | -16.53% | 28.27% | 35.63% |
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | -27.90% | -62.13% | 1.82% | -3.50% | -36.45% | -40.39% | -56.81% |
|
Kongsberg Gruppe Rg 08.04.2026 / 16:20:00 |
418.10 | 0.00% | 0.00% | -0.75% | 6.41% | 39.04% | 41.97% | 386.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | 2.58% |
243.90 14:27 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'001'346 |
|
Novonesis Br/Rg-B 08.04.2026 / 16:55:00 |
391.40 | -1.21% |
398.00 09:00 |
387.40 12:09 |
425.00 12.01.26 |
336.8 19.03.26 |
1'477'310 |
|
Orsted Rg 08.04.2026 / 16:55:00 |
161.10 | 1.00% |
163.40 09:00 |
157.80 11:45 |
163.40 08.04.26 |
122.175 02.01.26 |
1'441'866 |
|
Saab Rg-B 08.04.2026 / 17:25:00 |
629.00 | 0.88% |
642.20 09:00 |
620.20 15:39 |
748.70 19.01.26 |
540.1 02.01.26 |
608'276 |
|
Sampo Rg-A 08.04.2026 / 17:25:00 |
9.306 | 1.14% |
9.413 09:00 |
9.224 10:58 |
10.385 02.01.26 |
8.922 12.02.26 |
2'803'511 |
|
Sandvik Rg 08.04.2026 / 17:25:00 |
392.50 | 6.20% |
395.70 16:16 |
386.20 10:23 |
403.80 27.02.26 |
298.75 02.01.26 |
1'703'317 |
|
SEB -A- 08.04.2026 / 17:25:00 |
181.90 | 3.90% |
183.18 13:52 |
181.23 17:12 |
204.45 28.01.26 |
168.2 30.03.26 |
2'110'573 |
|
Sv Handbk Rg-A 08.04.2026 / 17:25:00 |
127.80 | 2.08% |
129.35 09:00 |
127.35 17:12 |
149.65 04.02.26 |
116.775 26.03.26 |
3'190'696 |
|
Swedbank -A- 08.04.2026 / 17:25:00 |
325.65 | 2.52% |
328.70 09:04 |
322.40 09:28 |
363.90 04.02.26 |
299.2 25.03.26 |
1'352'312 |
|
Telenor Rg 08.04.2026 / 16:20:00 |
170.15 | -0.26% |
170.60 15:28 |
168.20 09:10 |
178.70 17.02.26 |
141.9 14.01.26 |
1'217'829 |
|
Telia Company Rg 08.04.2026 / 17:25:00 |
48.56 | -0.18% |
49.00 09:01 |
47.46 10:16 |
49.00 08.04.26 |
38.34 29.01.26 |
5'116'750 |
|
Tryg Rg 08.04.2026 / 16:55:00 |
153.40 | -0.87% |
156.90 09:05 |
152.80 11:02 |
166.20 02.01.26 |
149.5 26.03.26 |
446'613 |
|
Upm-Kymmene Corp Rg 08.04.2026 / 17:25:00 |
27.06 | 2.25% |
27.32 09:00 |
26.74 13:04 |
27.94 12.02.26 |
23.05 20.01.26 |
662'663 |
|
Vestas Wind Br/Rg 08.04.2026 / 16:55:00 |
191.05 | 2.34% |
191.80 16:46 |
183.55 09:47 |
200.75 03.02.26 |
151.15 13.02.26 |
2'149'615 |
|
Volvo -B- Rg 08.04.2026 / 17:25:00 |
332.50 | 7.95% |
332.55 17:24 |
324.70 09:03 |
354.00 12.02.26 |
276.5 23.03.26 |
2'377'825 |
|
Waertsilae Rg 08.04.2026 / 17:25:00 |
34.80 | 7.08% |
35.24 15:19 |
34.12 09:12 |
38.09 26.02.26 |
30.18 23.03.26 |
794'405 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 03:53 / 09.04.26 |
0.9231 | 0.01% | |
|
USD/CHF 03:53 / 09.04.26 |
0.7918 | 0.06% | |
|
Gold 1 Uz 03:53 / 09.04.26 |
4'723.31 | -0.15% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | nebag ag | Kauf | 0.07 | 5.75 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Forbo Holding AG | Kauf | 0.03 | 892.50 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |