Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.04.2026 - 16:20:46
- 22'027.30
- 1.15%
- 250.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.04.2026 / 16:05:45 |
271.15 | 6.46% | 16.45 | 271.10 | 271.15 | 2'422'937 | |
|
Novonesis Br/Rg-B 30.04.2026 / 16:04:40 |
386.90 | 0.97% | 3.70 | 386.70 | 386.90 | 255'728 | |
|
Orsted Rg 30.04.2026 / 16:05:46 |
168.95 | 2.30% | 3.80 | 168.90 | 169.00 | 537'017 | |
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 0.17% | 0.95 | 560.00 | 560.00 | 251'854 | |
|
Sampo Rg-A 30.04.2026 / 16:05:48 |
8.818 | 1.05% | 0.09 | 8.816 | 8.820 | 1'572'218 | |
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 1.37% | 5.20 | 383.10 | 383.10 | 676'213 | |
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | 0.53% | 0.95 | 181.15 | 181.15 | 853'773 | |
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | 0.11% | 0.15 | 130.55 | 130.55 | 1'105'609 | |
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | -0.28% | -0.90 | 323.70 | 323.70 | 347'608 | |
|
Telenor Rg 30.04.2026 / 16:05:40 |
151.85 | 0.50% | 0.75 | 151.80 | 151.90 | 967'682 | |
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 2.45% | 1.16 | 48.26 | 48.26 | 2'129'509 | |
|
Tryg Rg 30.04.2026 / 16:03:23 |
152.10 | 1.16% | 1.75 | 152.00 | 152.20 | 440'563 | |
|
Upm-Kymmene Corp Rg 30.04.2026 / 16:05:45 |
25.45 | 1.84% | 0.46 | 25.44 | 25.46 | 603'884 | |
|
Vestas Wind Br/Rg 30.04.2026 / 16:05:47 |
191.83 | -0.07% | -0.13 | 191.75 | 191.90 | 759'747 | |
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 0.09% | 0.30 | 319.10 | 319.10 | 620'133 | |
|
Waertsilae Rg 30.04.2026 / 16:05:34 |
36.01 | 0.38% | 0.14 | 36.00 | 36.01 | 540'729 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 30.04.2026 / 12:55:00 |
352.40 | -2.08% | 8.45% | -4.81% | 2.55% | -8.69% | 21.49% | 44.95% |
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | -3.04% | 14.54% | 0.73% | 3.38% | -6.94% | 4.31% | 44.12% |
|
Novonesis Br/Rg-B 30.04.2026 / 16:04:40 |
386.90 | -6.15% | -5.71% | 0.47% | -1.08% | 0.44% | -9.60% | 9.05% |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | -6.90% | 54.77% | -12.53% | -2.88% | -21.05% | 63.85% | 31.19% |
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | -8.08% | 18.80% | 0.28% | 2.76% | -6.59% | 18.48% | 54.33% |
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | -8.80% | -17.87% | -1.65% | 0.29% | -11.36% | -12.22% | -21.95% |
|
Hexagon Rg-B 30.04.2026 / 12:54:52 |
99.22 | -9.68% | -5.86% | -5.01% | 11.40% | 4.41% | 6.29% | -15.09% |
|
Tryg Rg 30.04.2026 / 16:03:23 |
152.10 | -9.81% | -0.86% | -2.75% | -2.05% | -2.53% | -4.16% | -5.74% |
|
Kone-B Rg 30.04.2026 / 16:05:35 |
54.27 | -10.06% | 16.31% | -6.72% | -0.79% | -14.67% | 0.61% | 5.67% |
|
Hennes & Mauritz-B- 30.04.2026 / 12:55:00 |
164.90 | -11.57% | 11.18% | -4.79% | -5.60% | -10.60% | 17.89% | 10.09% |
|
Sampo Rg-A 30.04.2026 / 16:05:48 |
8.818 | -15.65% | 11.05% | -2.77% | -4.57% | -5.18% | -0.59% | 4.35% |
|
EQT Rg 30.04.2026 / 12:55:00 |
296.00 | -18.13% | -1.37% | -6.80% | 3.62% | 4.85% | 9.24% | 37.22% |
|
Genmab Rg 30.04.2026 / 16:05:43 |
1'685.00 | -18.37% | 10.56% | -3.55% | -5.95% | -15.35% | 20.40% | -40.68% |
|
Novo Nord -B- 30.04.2026 / 16:05:45 |
271.15 | -21.82% | -58.94% | 10.29% | 7.63% | -3.09% | -39.24% | -54.70% |
|
Coloplast -B- 30.04.2026 / 16:05:04 |
394.80 | -27.31% | -49.43% | -5.93% | -10.14% | -26.44% | -44.14% | -59.07% |
|
Kongsberg Gruppe Rg 30.04.2026 / 16:05:39 |
307.15 | 0.00% | 0.00% | -6.19% | -27.67% | -5.04% | -8.28% | 218.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.04.2026 / 16:05:45 |
271.15 | 6.46% |
271.53 16:00 |
256.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'422'937 |
|
Novonesis Br/Rg-B 30.04.2026 / 16:04:40 |
386.90 | 0.97% |
388.10 13:06 |
378.90 09:02 |
425.00 12.01.26 |
336.8 19.03.26 |
255'728 |
|
Orsted Rg 30.04.2026 / 16:05:46 |
168.95 | 2.30% |
168.95 16:02 |
164.45 09:01 |
122.175 02.01.26 |
537'017 | |
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 0.17% |
566.70 11:17 |
547.30 09:07 |
748.70 19.01.26 |
540.1 02.01.26 |
251'854 |
|
Sampo Rg-A 30.04.2026 / 16:05:48 |
8.818 | 1.05% |
8.838 13:58 |
8.648 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'572'218 |
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 1.37% |
387.80 12:30 |
373.50 09:07 |
405.00 10.04.26 |
298.75 02.01.26 |
676'213 |
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | 0.53% |
181.25 12:30 |
178.05 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
853'773 |
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | 0.11% |
131.25 12:29 |
129.23 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'105'609 |
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | -0.28% |
324.30 10:29 |
318.80 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
347'608 |
|
Telenor Rg 30.04.2026 / 16:05:40 |
151.85 | 0.50% |
152.50 10:18 |
150.90 09:39 |
178.70 17.02.26 |
141.9 14.01.26 |
967'682 |
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 2.45% |
48.29 12:35 |
47.13 09:40 |
49.51 24.04.26 |
38.34 29.01.26 |
2'129'509 |
|
Tryg Rg 30.04.2026 / 16:03:23 |
152.10 | 1.16% |
152.35 15:50 |
149.10 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
440'563 |
|
Upm-Kymmene Corp Rg 30.04.2026 / 16:05:45 |
25.45 | 1.84% |
25.57 14:23 |
24.89 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
603'884 |
|
Vestas Wind Br/Rg 30.04.2026 / 16:05:47 |
191.83 | -0.07% |
193.90 15:24 |
189.15 09:21 |
203.00 16.04.26 |
151.15 13.02.26 |
759'747 |
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 0.09% |
320.15 12:30 |
312.50 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
620'133 |
|
Waertsilae Rg 30.04.2026 / 16:05:34 |
36.01 | 0.38% |
36.78 13:59 |
35.21 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
540'729 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 30.04.26 |
13'082.51 | 0.39% | |
|
Eurozone 50 16:20 / 30.04.26 |
603.41 | 0.47% | |
|
L&S Dax 16:20 / 30.04.26 |
24'160.50 | 1.50% | |
|
S&P 500 (ETF SPY) 16:05 / 30.04.26 |
711.96 | 0.05% | |
|
VSMI Vola-Index 16:05 / 30.04.26 |
18.146 | 0.39% | |
|
EUR/CHF 16:20 / 30.04.26 |
0.9156 | -0.85% | |
|
USD/CHF 16:20 / 30.04.26 |
0.7821 | -1.14% | |
|
Gold 1 Uz 16:20 / 30.04.26 |
4'622.38 | 1.72% | |
|
Rohöl Brent 16:20 / 30.04.26 |
109.85 | -1.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 30.04.26 |
13'082.51 | 0.39% |
Top 5zur Gesamtübersicht
|
ABB N 16:05 / 30.04.26 |
78.04 | 1.77% | |
|
Swisscom N 16:05 / 30.04.26 |
662.50 | 1.77% | |
|
Novartis N 16:05 / 30.04.26 |
115.28 | 1.71% | |
|
Swiss Re N 16:05 / 30.04.26 |
126.20 | 1.49% | |
|
Zurich Insurance N 16:05 / 30.04.26 |
542.20 | 0.82% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:04 / 30.04.26 |
42.63 | -6.06% | |
|
Givaudan N 16:05 / 30.04.26 |
2'762.00 | -1.00% | |
|
Logitech N 16:05 / 30.04.26 |
76.30 | -0.93% | |
|
Partners N 16:05 / 30.04.26 |
843.00 | -0.78% | |
|
Alcon N 16:05 / 30.04.26 |
57.58 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 30.04.26 |
18'482.98 | 0.48% |
Top 5zur Gesamtübersicht
|
Highlight I 09:31 / 30.04.26 |
6.100 | 6.09% | |
|
Medartis N 16:02 / 30.04.26 |
76.70 | 4.92% | |
|
OC Oerlikon N 15:56 / 30.04.26 |
3.410 | 4.28% | |
|
ARYZTA N 15:58 / 30.04.26 |
62.50 | 4.17% | |
|
Adval Tech N 10:13 / 30.04.26 |
36.20 | 4.02% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 16:01 / 30.04.26 |
0.3105 | -9.08% | |
|
WISeKey N 15:50 / 30.04.26 |
10.300 | -8.69% | |
|
EvoNext Hldgs N 13:50 / 30.04.26 |
0.9540 | -7.38% | |
|
Santhera Pharm Hl N 16:03 / 30.04.26 |
16.940 | -6.20% | |
|
Amrize N 16:04 / 30.04.26 |
42.63 | -6.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:05 / 30.04.26 |
2'091.55 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:04 / 30.04.26 |
62.52 | 2.06% | |
|
Galderma Group N 16:05 / 30.04.26 |
162.25 | 1.92% | |
|
ABB N 16:05 / 30.04.26 |
78.04 | 1.77% | |
|
Swisscom N 16:05 / 30.04.26 |
662.50 | 1.77% | |
|
Novartis N 16:05 / 30.04.26 |
115.28 | 1.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:04 / 30.04.26 |
42.63 | -6.06% | |
|
Straumann N 16:05 / 30.04.26 |
84.40 | -3.43% | |
|
Givaudan N 16:05 / 30.04.26 |
2'762.00 | -1.00% | |
|
Logitech N 16:05 / 30.04.26 |
76.30 | -0.93% | |
|
Partners N 16:05 / 30.04.26 |
843.00 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:05 / 30.04.26 |
2'953.29 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:04 / 30.04.26 |
12.440 | 3.58% | |
|
Dottikon ES N 16:03 / 30.04.26 |
345.00 | 3.45% | |
|
Sunrise N 16:05 / 30.04.26 |
46.48 | 2.79% | |
|
Sandoz Group N 16:04 / 30.04.26 |
62.52 | 2.06% | |
|
Galderma Group N 16:05 / 30.04.26 |
162.25 | 1.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:04 / 30.04.26 |
42.63 | -6.06% | |
|
Straumann N 16:05 / 30.04.26 |
84.40 | -3.43% | |
|
DocMorris N 16:03 / 30.04.26 |
7.030 | -2.23% | |
|
Swissquote N 16:02 / 30.04.26 |
392.80 | -1.01% | |
|
Temenos N 16:04 / 30.04.26 |
73.35 | -0.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |