Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.01.2026 - 17:30:01
- 22'598.74
- 0.49%
- 109.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | -3.23% | -12.25 | 365.20 | 365.20 | 3'718'027 | |
|
Novonesis Br/Rg-B 15.01.2026 / 16:55:00 |
421.70 | 0.36% | 1.50 | 422.10 | 422.10 | 188'903 | |
|
Orsted Rg 15.01.2026 / 16:55:00 |
131.00 | -1.39% | -1.85 | 131.05 | 131.05 | 344'124 | |
|
Saab Rg-B 15.01.2026 / 17:25:00 |
697.20 | 0.94% | 6.50 | 695.60 | 695.60 | 605'787 | |
|
Sampo Rg-A 15.01.2026 / 17:25:00 |
10.003 | 1.01% | 0.10 | 10.030 | 10.030 | 1'802'696 | |
|
Sandvik Rg 15.01.2026 / 17:25:00 |
328.60 | 1.77% | 5.70 | 328.50 | 328.50 | 960'046 | |
|
SEB -A- 15.01.2026 / 17:25:00 |
202.00 | 0.75% | 1.50 | 201.80 | 201.80 | 1'426'207 | |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 0.77% | 1.08 | 141.00 | 141.00 | 1'544'810 | |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 3.33% | 11.10 | 345.70 | 345.70 | 2'300'085 | |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -0.83% | -1.20 | 143.20 | 143.20 | 486'437 | |
|
Telia Company Rg 15.01.2026 / 17:25:00 |
39.20 | -0.94% | -0.37 | 39.27 | 39.27 | 3'067'092 | |
|
Tryg Rg 15.01.2026 / 16:55:00 |
162.15 | 1.57% | 2.50 | 161.80 | 161.80 | 223'915 | |
|
Upm-Kymmene Corp Rg 15.01.2026 / 17:25:00 |
24.48 | -0.61% | -0.15 | 24.62 | 24.62 | 358'607 | |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | -1.26% | -2.35 | 186.10 | 186.10 | 2'855'200 | |
|
Volvo -B- Rg 15.01.2026 / 17:25:00 |
315.85 | 2.68% | 8.25 | 315.50 | 315.50 | 1'107'393 | |
|
Waertsilae Rg 15.01.2026 / 17:25:00 |
33.23 | 0.83% | 0.28 | 33.28 | 33.28 | 338'416 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 15.01.2026 / 17:25:00 |
270.50 | 1.11% | -8.94% | 3.22% | 1.75% | 1.18% | -8.15% | -6.71% |
|
Nokia N 15.01.2026 / 17:25:00 |
5.805 | 0.61% | 31.61% | 4.29% | 7.10% | 11.40% | 33.53% | 20.70% |
|
DNB Bk Rg 15.01.2026 / 16:20:00 |
282.80 | 0.07% | 24.85% | 2.24% | 2.46% | 8.31% | 19.55% | 47.54% |
|
Telia Company Rg 15.01.2026 / 17:25:00 |
39.20 | -0.04% | 29.42% | -1.00% | 1.41% | 4.30% | 25.83% | 43.09% |
|
Assa Abloy Rg-B 15.01.2026 / 17:25:00 |
368.25 | -0.39% | 10.33% | 2.99% | 4.03% | 1.56% | 12.31% | 46.32% |
|
Upm-Kymmene Corp Rg 15.01.2026 / 17:25:00 |
24.48 | -1.12% | -7.34% | 0.14% | 1.75% | 5.11% | -8.26% | -26.28% |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -1.88% | 13.31% | -2.26% | -1.59% | -13.25% | 9.18% | 40.12% |
|
Hexagon Rg-B 15.01.2026 / 17:25:00 |
107.70 | -2.59% | 1.52% | -0.05% | 0.94% | -5.07% | -2.93% | -11.06% |
|
Hennes & Mauritz-B- 15.01.2026 / 17:25:00 |
178.90 | -2.71% | 22.33% | 0.20% | -4.69% | -0.71% | 20.76% | 39.84% |
|
EQT Rg 15.01.2026 / 17:25:00 |
363.25 | -3.94% | 15.73% | 3.25% | 5.41% | 12.71% | 6.96% | 40.10% |
|
Tryg Rg 15.01.2026 / 16:55:00 |
162.15 | -4.23% | 5.28% | 1.98% | 1.19% | -0.15% | 4.68% | 1.14% |
|
Sampo Rg-A 15.01.2026 / 17:25:00 |
10.003 | -4.28% | 26.01% | 0.04% | -2.13% | 2.34% | 25.56% | 14.75% |
|
Ericsson-B N 15.01.2026 / 17:25:00 |
88.24 | -4.33% | -3.35% | 1.09% | -2.11% | -1.45% | -6.52% | 35.11% |
|
Lifco Rg-B 15.01.2026 / 17:25:00 |
334.40 | -6.78% | 2.78% | -2.45% | -4.40% | -3.35% | -0.59% | 73.36% |
|
Gjensidige Forsi Rg 15.01.2026 / 16:20:00 |
281.50 | -7.93% | 38.38% | -3.60% | -4.45% | 0.32% | 34.05% | 45.04% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 15.01.2026 / 16:55:00 |
366.90 | -3.23% |
376.30 09:00 |
362.95 16:07 |
390.08 13.01.26 |
327.1 02.01.26 |
3'718'027 |
|
Novonesis Br/Rg-B 15.01.2026 / 16:55:00 |
421.70 | 0.36% |
423.75 10:00 |
418.20 15:53 |
425.00 12.01.26 |
395.2 05.01.26 |
188'903 |
|
Orsted Rg 15.01.2026 / 16:55:00 |
131.00 | -1.39% |
133.38 09:00 |
130.90 16:54 |
136.05 13.01.26 |
122.175 02.01.26 |
344'124 |
|
Saab Rg-B 15.01.2026 / 17:25:00 |
697.20 | 0.94% |
699.50 10:44 |
687.00 09:00 |
709.70 13.01.26 |
540.1 02.01.26 |
605'787 |
|
Sampo Rg-A 15.01.2026 / 17:25:00 |
10.003 | 1.01% |
10.058 11:39 |
9.936 09:02 |
10.385 02.01.26 |
9.818 14.01.26 |
1'802'696 |
|
Sandvik Rg 15.01.2026 / 17:25:00 |
328.60 | 1.77% |
329.90 15:59 |
323.90 09:37 |
329.90 15.01.26 |
298.75 02.01.26 |
960'046 |
|
SEB -A- 15.01.2026 / 17:25:00 |
202.00 | 0.75% |
202.70 15:59 |
200.80 09:14 |
202.70 15.01.26 |
195 02.01.26 |
1'426'207 |
|
Sv Handbk Rg-A 15.01.2026 / 17:25:00 |
140.68 | 0.77% |
141.40 11:00 |
139.68 09:05 |
141.40 15.01.26 |
132.15 07.01.26 |
1'544'810 |
|
Swedbank -A- 15.01.2026 / 17:25:00 |
344.30 | 3.33% |
355.90 09:00 |
343.40 13:53 |
355.90 15.01.26 |
321.1 02.01.26 |
2'300'085 |
|
Telenor Rg 15.01.2026 / 16:20:00 |
142.70 | -0.83% |
144.00 09:00 |
142.20 09:27 |
147.60 02.01.26 |
141.9 14.01.26 |
486'437 |
|
Telia Company Rg 15.01.2026 / 17:25:00 |
39.20 | -0.94% |
39.39 09:00 |
38.97 09:12 |
39.97 02.01.26 |
38.41 13.01.26 |
3'067'092 |
|
Tryg Rg 15.01.2026 / 16:55:00 |
162.15 | 1.57% |
162.40 11:36 |
159.70 09:04 |
166.20 02.01.26 |
156.6 14.01.26 |
223'915 |
|
Upm-Kymmene Corp Rg 15.01.2026 / 17:25:00 |
24.48 | -0.61% |
24.60 09:00 |
24.26 15:55 |
25.59 07.01.26 |
23.88 08.01.26 |
358'607 |
|
Vestas Wind Br/Rg 15.01.2026 / 16:55:00 |
184.88 | -1.26% |
187.35 14:29 |
184.05 16:46 |
190.00 14.01.26 |
173.95 02.01.26 |
2'855'200 |
|
Volvo -B- Rg 15.01.2026 / 17:25:00 |
315.85 | 2.68% |
316.25 16:58 |
310.10 09:00 |
316.25 15.01.26 |
294.8 02.01.26 |
1'107'393 |
|
Waertsilae Rg 15.01.2026 / 17:25:00 |
33.23 | 0.83% |
33.24 17:12 |
32.76 14:50 |
33.24 15.01.26 |
30.37 02.01.26 |
338'416 |