Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.05.2026 - 14:39:22
- 22'493.46
- -0.31%
- -69.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.05.2026 / 14:24:20 |
287.00 | -0.71% | -2.05 | 286.90 | 287.05 | 1'131'317 | |
|
Novonesis Br/Rg-B 21.05.2026 / 14:24:11 |
379.20 | 1.88% | 7.00 | 379.10 | 379.30 | 88'306 | |
|
Orsted Rg 21.05.2026 / 14:24:20 |
164.35 | 0.40% | 0.65 | 164.25 | 164.45 | 676'551 | |
|
Saab Rg-B 21.05.2026 / 14:24:10 |
522.85 | -0.37% | -1.95 | 522.60 | 523.10 | 226'071 | |
|
Sampo Rg-A 21.05.2026 / 14:24:15 |
9.277 | 0.25% | 0.02 | 9.274 | 9.278 | 626'715 | |
|
Sandvik Rg 21.05.2026 / 14:24:16 |
369.90 | -0.62% | -2.30 | 369.80 | 369.90 | 653'863 | |
|
SEB -A- 21.05.2026 / 14:24:03 |
184.10 | -0.32% | -0.60 | 184.05 | 184.15 | 633'595 | |
|
Sv Handbk Rg-A 21.05.2026 / 14:24:12 |
135.50 | -0.18% | -0.25 | 135.45 | 135.55 | 811'239 | |
|
Swedbank -A- 21.05.2026 / 14:24:07 |
339.05 | 0.59% | 2.00 | 339.00 | 339.10 | 378'064 | |
|
Telenor Rg 21.05.2026 / 14:24:09 |
157.95 | -0.85% | -1.35 | 157.90 | 158.00 | 239'888 | |
|
Telia Company Rg 21.05.2026 / 14:24:10 |
50.72 | -0.41% | -0.21 | 50.72 | 50.74 | 901'631 | |
|
Tryg Rg 21.05.2026 / 14:24:22 |
156.80 | 0.32% | 0.50 | 156.80 | 156.90 | 88'699 | |
|
Upm-Kymmene Corp Rg 21.05.2026 / 14:23:08 |
25.21 | -0.90% | -0.23 | 25.20 | 25.22 | 164'846 | |
|
Vestas Wind Br/Rg 21.05.2026 / 14:23:46 |
194.30 | -0.99% | -1.95 | 194.25 | 194.35 | 629'309 | |
|
Volvo -B- Rg 21.05.2026 / 14:24:21 |
310.95 | -0.91% | -2.85 | 310.90 | 311.00 | 576'522 | |
|
Waertsilae Rg 21.05.2026 / 14:24:04 |
34.39 | -1.04% | -0.36 | 34.30 | 34.40 | 95'106 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 21.05.2026 / 14:24:10 |
16.150 | 0.43% | 54.53% | 5.16% | 2.25% | -3.09% | 26.27% | 68.36% |
|
Saab Rg-B 21.05.2026 / 14:24:10 |
522.85 | -2.76% | 0.00% | 5.86% | -11.93% | -19.78% | 12.82% | 0.00% |
|
Essity Aktie-B Rg 21.05.2026 / 14:24:20 |
253.45 | -4.25% | -13.77% | 2.87% | 2.03% | -11.69% | -9.77% | -18.06% |
|
SEB -A- 21.05.2026 / 14:24:03 |
184.10 | -5.57% | 22.04% | 3.59% | 2.14% | -6.06% | 15.97% | 60.47% |
|
DSV Br/Rg 21.05.2026 / 14:23:55 |
1'522.50 | -5.93% | -0.66% | -4.48% | -9.72% | -6.75% | -3.32% | 14.73% |
|
Assa Abloy Rg-B 21.05.2026 / 14:23:24 |
335.10 | -5.97% | 4.15% | -0.44% | -9.48% | -12.67% | 10.38% | 34.55% |
|
Tryg Rg 21.05.2026 / 14:24:22 |
156.80 | -6.24% | 3.07% | 3.51% | 0.26% | 0.32% | -7.98% | -2.98% |
|
Novonesis Br/Rg-B 21.05.2026 / 14:24:11 |
379.20 | -8.84% | -8.42% | -1.82% | -1.53% | 1.95% | -18.10% | 2.00% |
|
Sampo Rg-A 21.05.2026 / 14:24:15 |
9.277 | -10.55% | 17.77% | 4.52% | 2.29% | 0.55% | -2.53% | 18.48% |
|
Novo Nord -B- 21.05.2026 / 14:24:20 |
287.00 | -11.28% | -53.40% | -3.71% | 16.74% | 20.58% | -35.47% | -50.25% |
|
Hennes & Mauritz-B- 21.05.2026 / 14:24:23 |
162.90 | -12.08% | 10.54% | 4.22% | -5.95% | -16.01% | 16.69% | 13.85% |
|
Genmab Rg 21.05.2026 / 14:24:11 |
1'732.00 | -14.93% | 15.22% | 2.02% | -0.86% | -5.97% | 23.98% | -40.39% |
|
Kone-B Rg 21.05.2026 / 14:24:21 |
51.28 | -15.16% | 9.71% | 2.85% | -11.86% | -19.13% | -9.11% | 1.96% |
|
EQT Rg 21.05.2026 / 14:24:12 |
307.85 | -15.99% | 1.21% | 1.79% | -3.07% | 8.74% | 10.20% | 45.99% |
|
Coloplast -B- 21.05.2026 / 14:24:01 |
411.85 | -24.52% | -47.49% | 2.96% | -1.87% | -14.64% | -35.16% | -55.17% |
|
Kongsberg Gruppe Rg 21.05.2026 / 14:24:20 |
312.40 | 0.00% | 0.00% | 7.82% | -4.58% | -17.65% | -9.82% | 226.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.05.2026 / 14:24:20 |
287.00 | -0.71% |
293.10 12:46 |
284.05 12:45 |
410.00 23.01.26 |
224.375 02.03.26 |
1'131'317 |
|
Novonesis Br/Rg-B 21.05.2026 / 14:24:11 |
379.20 | 1.88% |
381.60 12:03 |
372.70 09:05 |
425.00 12.01.26 |
336.8 19.03.26 |
88'306 |
|
Orsted Rg 21.05.2026 / 14:24:20 |
164.35 | 0.40% |
165.38 12:22 |
161.25 09:35 |
172.20 06.05.26 |
122.175 02.01.26 |
676'551 |
|
Saab Rg-B 21.05.2026 / 14:24:10 |
522.85 | -0.37% |
532.70 10:55 |
522.65 13:57 |
748.70 19.01.26 |
475.85 18.05.26 |
226'071 |
|
Sampo Rg-A 21.05.2026 / 14:24:15 |
9.277 | 0.25% |
9.306 10:38 |
9.217 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
626'715 |
|
Sandvik Rg 21.05.2026 / 14:24:16 |
369.90 | -0.62% |
375.30 12:18 |
367.40 09:02 |
408.80 07.05.26 |
298.75 02.01.26 |
653'863 |
|
SEB -A- 21.05.2026 / 14:24:03 |
184.10 | -0.32% |
186.20 11:43 |
183.73 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
633'595 |
|
Sv Handbk Rg-A 21.05.2026 / 14:24:12 |
135.50 | -0.18% |
136.45 10:29 |
134.88 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
811'239 |
|
Swedbank -A- 21.05.2026 / 14:24:07 |
339.05 | 0.59% |
341.70 11:58 |
335.70 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
378'064 |
|
Telenor Rg 21.05.2026 / 14:24:09 |
157.95 | -0.85% |
159.50 10:41 |
157.80 12:48 |
178.70 17.02.26 |
141.9 14.01.26 |
239'888 |
|
Telia Company Rg 21.05.2026 / 14:24:10 |
50.72 | -0.41% |
51.14 10:58 |
50.58 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
901'631 |
|
Tryg Rg 21.05.2026 / 14:24:22 |
156.80 | 0.32% |
157.40 11:32 |
155.30 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
88'699 |
|
Upm-Kymmene Corp Rg 21.05.2026 / 14:23:08 |
25.21 | -0.90% |
25.55 09:00 |
25.08 09:39 |
27.94 12.02.26 |
23.05 20.01.26 |
164'846 |
|
Vestas Wind Br/Rg 21.05.2026 / 14:23:46 |
194.30 | -0.99% |
197.10 09:03 |
193.35 11:22 |
203.00 16.04.26 |
151.15 13.02.26 |
629'309 |
|
Volvo -B- Rg 21.05.2026 / 14:24:21 |
310.95 | -0.91% |
315.15 10:15 |
310.10 12:41 |
354.00 12.02.26 |
276.5 23.03.26 |
576'522 |
|
Waertsilae Rg 21.05.2026 / 14:24:04 |
34.39 | -1.04% |
34.90 09:03 |
34.32 12:53 |
40.63 23.04.26 |
30.18 23.03.26 |
95'106 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 21.05.26 |
13'366.87 | -0.24% | |
|
Eurozone 50 14:39 / 21.05.26 |
615.80 | -0.35% | |
|
L&S Dax 14:39 / 21.05.26 |
24'608.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 14:24 / 21.05.26 |
18.120 | -1.54% | |
|
EUR/CHF 14:39 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 14:39 / 21.05.26 |
0.7881 | 0.14% | |
|
Gold 1 Uz 14:39 / 21.05.26 |
4'513.54 | -0.70% | |
|
Rohöl Brent 14:39 / 21.05.26 |
106.84 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:24 / 21.05.26 |
13'366.87 | -0.24% |
Top 5zur Gesamtübersicht
|
Sika N 14:24 / 21.05.26 |
142.20 | 1.54% | |
|
Givaudan N 14:22 / 21.05.26 |
2'819.00 | 1.00% | |
|
Geberit N 14:24 / 21.05.26 |
505.00 | 0.92% | |
|
Swiss Life N 14:23 / 21.05.26 |
855.80 | 0.54% | |
|
Kühne + Nagel N 14:23 / 21.05.26 |
174.10 | 0.49% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:24 / 21.05.26 |
121.45 | -3.42% | |
|
Logitech N 14:24 / 21.05.26 |
80.40 | -1.74% | |
|
Richemont N 14:24 / 21.05.26 |
155.25 | -1.27% | |
|
UBS N 14:24 / 21.05.26 |
36.62 | -0.76% | |
|
Partners N 14:24 / 21.05.26 |
904.80 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:24 / 21.05.26 |
18'899.76 | -0.27% |
Top 5zur Gesamtübersicht
|
HT5 N 14:22 / 21.05.26 |
4.780 | 9.13% | |
|
Relief Therapeutics N 14:14 / 21.05.26 |
0.4600 | 6.98% | |
|
Adval Tech N 13:49 / 21.05.26 |
42.60 | 4.41% | |
|
Gurit Hldg N 14:13 / 21.05.26 |
39.20 | 3.98% | |
|
Curatis Holding N 14:10 / 21.05.26 |
23.70 | 3.49% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 14:16 / 21.05.26 |
493.50 | -5.10% | |
|
Varia US Prop N 14:14 / 21.05.26 |
13.000 | -4.41% | |
|
EvoNext Hldgs N 12:03 / 21.05.26 |
1.245 | -4.23% | |
|
DocMorris N 14:19 / 21.05.26 |
6.620 | -4.20% | |
|
Temenos N 14:22 / 21.05.26 |
68.40 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:24 / 21.05.26 |
2'130.48 | -0.30% |
Top 5zur Gesamtübersicht
|
Sika N 14:24 / 21.05.26 |
142.20 | 1.54% | |
|
Sonova N 14:23 / 21.05.26 |
205.60 | 1.28% | |
|
Straumann N 14:23 / 21.05.26 |
89.34 | 1.27% | |
|
Givaudan N 14:22 / 21.05.26 |
2'819.00 | 1.00% | |
|
Geberit N 14:24 / 21.05.26 |
505.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:24 / 21.05.26 |
121.45 | -3.42% | |
|
Galderma Group N 14:24 / 21.05.26 |
156.70 | -1.79% | |
|
Logitech N 14:24 / 21.05.26 |
80.40 | -1.74% | |
|
Richemont N 14:24 / 21.05.26 |
155.25 | -1.27% | |
|
VAT N 14:24 / 21.05.26 |
597.60 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:24 / 21.05.26 |
2'993.11 | -0.36% |
Top 5zur Gesamtübersicht
|
Belimo N 14:24 / 21.05.26 |
774.50 | 1.31% | |
|
Sonova N 14:23 / 21.05.26 |
205.60 | 1.28% | |
|
Straumann N 14:23 / 21.05.26 |
89.34 | 1.27% | |
|
Georg Fischer N 14:24 / 21.05.26 |
42.18 | 1.25% | |
|
Flughafen Zürich N 14:23 / 21.05.26 |
226.60 | 1.07% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:19 / 21.05.26 |
6.620 | -4.20% | |
|
Temenos N 14:22 / 21.05.26 |
68.40 | -4.07% | |
|
Accelleron N 14:22 / 21.05.26 |
78.05 | -2.98% | |
|
Galderma Group N 14:24 / 21.05.26 |
156.70 | -1.79% | |
|
Barry Callebaut N 14:22 / 21.05.26 |
1'212.00 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |