Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2026 - 14:25:53
- 22'027.26
- 0.12%
- 26.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.04.2026 / 14:10:49 |
249.45 | 0.46% | 1.15 | 249.35 | 249.45 | 776'529 | |
|
Novonesis Br/Rg-B 23.04.2026 / 14:10:53 |
384.30 | 0.34% | 1.30 | 384.20 | 384.40 | 170'087 | |
|
Orsted Rg 23.04.2026 / 14:09:57 |
162.35 | -0.98% | -1.60 | 162.30 | 162.40 | 969'554 | |
|
Saab Rg-B 23.04.2026 / 14:10:54 |
574.10 | 1.99% | 11.20 | 574.10 | 574.50 | 660'776 | |
|
Sampo Rg-A 23.04.2026 / 14:10:20 |
9.046 | -3.06% | -0.29 | 9.044 | 9.048 | 1'146'121 | |
|
Sandvik Rg 23.04.2026 / 14:10:53 |
394.55 | 0.47% | 1.85 | 394.40 | 394.60 | 690'757 | |
|
SEB -A- 23.04.2026 / 14:10:19 |
180.75 | -0.45% | -0.83 | 180.70 | 180.80 | 657'518 | |
|
Sv Handbk Rg-A 23.04.2026 / 14:10:39 |
130.25 | -1.03% | -1.35 | 130.20 | 130.25 | 1'136'012 | |
|
Swedbank -A- 23.04.2026 / 14:10:29 |
324.15 | -0.99% | -3.25 | 324.10 | 324.20 | 424'457 | |
|
Telenor Rg 23.04.2026 / 14:09:48 |
161.40 | -0.74% | -1.20 | 161.30 | 161.40 | 184'741 | |
|
Telia Company Rg 23.04.2026 / 14:10:20 |
47.35 | 2.07% | 0.96 | 47.33 | 47.36 | 2'084'333 | |
|
Tryg Rg 23.04.2026 / 14:09:32 |
155.80 | -0.89% | -1.40 | 155.70 | 155.80 | 238'408 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 14:09:30 |
26.38 | -0.19% | -0.05 | 26.33 | 26.39 | 228'247 | |
|
Vestas Wind Br/Rg 23.04.2026 / 14:10:53 |
190.80 | -0.79% | -1.53 | 190.80 | 190.90 | 712'050 | |
|
Volvo -B- Rg 23.04.2026 / 14:10:53 |
316.50 | -0.47% | -1.50 | 316.40 | 316.60 | 575'306 | |
|
Waertsilae Rg 23.04.2026 / 14:10:15 |
37.26 | 0.40% | 0.15 | 37.24 | 37.26 | 195'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 23.04.2026 / 14:10:29 |
324.15 | 1.68% | 50.32% | -2.57% | 6.52% | -6.42% | 44.90% | 77.02% |
|
Nordea Bk Rg 23.04.2026 / 14:10:31 |
15.848 | -0.96% | 52.38% | -0.64% | 10.82% | -2.52% | 35.68% | 53.55% |
|
Sv Handbk Rg-A 23.04.2026 / 14:10:39 |
130.25 | -2.30% | 15.41% | -1.44% | 10.99% | -7.71% | 13.61% | 38.64% |
|
Tryg Rg 23.04.2026 / 14:09:32 |
155.80 | -5.70% | 3.66% | -1.58% | 4.14% | 1.83% | 0.97% | -1.23% |
|
Kone-B Rg 23.04.2026 / 14:10:53 |
57.72 | -5.84% | 21.76% | 0.02% | 4.45% | -4.88% | 12.95% | 14.72% |
|
Novonesis Br/Rg-B 23.04.2026 / 14:10:53 |
384.30 | -6.20% | -5.76% | 1.03% | 2.58% | -0.45% | -7.04% | 4.53% |
|
Hexagon Rg-B 23.04.2026 / 14:10:26 |
105.13 | -6.69% | -2.75% | 5.83% | 13.99% | 5.44% | 15.34% | -11.98% |
|
SEB -A- 23.04.2026 / 14:10:19 |
180.75 | -7.17% | 19.97% | -1.50% | 6.11% | -4.45% | 22.25% | 59.63% |
|
Hennes & Mauritz-B- 23.04.2026 / 14:09:57 |
174.60 | -7.42% | 16.40% | -0.80% | 2.19% | -0.60% | 23.04% | 11.27% |
|
Essity Aktie-B Rg 23.04.2026 / 14:10:43 |
247.70 | -7.82% | -16.99% | 0.12% | -1.08% | -5.04% | -8.67% | -20.37% |
|
Sampo Rg-A 23.04.2026 / 14:10:20 |
9.046 | -9.79% | 18.76% | -3.58% | -0.31% | -3.97% | 4.17% | 13.88% |
|
EQT Rg 23.04.2026 / 14:10:43 |
320.25 | -11.97% | 6.05% | 2.71% | 10.70% | -6.61% | 20.01% | 54.72% |
|
Genmab Rg 23.04.2026 / 14:10:26 |
1'763.25 | -12.26% | 18.82% | -1.73% | 4.26% | -14.03% | 31.39% | -36.46% |
|
Coloplast -B- 23.04.2026 / 14:10:42 |
420.80 | -22.88% | -46.35% | -3.06% | -3.18% | -22.25% | -41.21% | -56.08% |
|
Novo Nord -B- 23.04.2026 / 14:10:49 |
249.45 | -23.79% | -59.97% | -2.67% | 4.17% | -32.42% | -39.08% | -57.34% |
|
Kongsberg Gruppe Rg 23.04.2026 / 14:10:43 |
327.20 | 0.00% | 0.00% | -13.27% | -15.78% | 1.22% | 5.79% | 301.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 23.04.2026 / 14:10:49 |
249.45 | 0.46% |
252.30 11:10 |
245.70 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
776'529 |
|
Novonesis Br/Rg-B 23.04.2026 / 14:10:53 |
384.30 | 0.34% |
386.85 10:35 |
380.80 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
170'087 |
|
Orsted Rg 23.04.2026 / 14:09:57 |
162.35 | -0.98% |
163.55 09:02 |
161.30 11:01 |
166.30 13.04.26 |
122.175 02.01.26 |
969'554 |
|
Saab Rg-B 23.04.2026 / 14:10:54 |
574.10 | 1.99% |
574.25 14:10 |
544.35 09:04 |
748.70 19.01.26 |
540.1 02.01.26 |
660'776 |
|
Sampo Rg-A 23.04.2026 / 14:10:20 |
9.046 | -3.06% |
9.078 13:01 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
1'146'121 |
|
Sandvik Rg 23.04.2026 / 14:10:53 |
394.55 | 0.47% |
400.40 10:24 |
389.80 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
690'757 |
|
SEB -A- 23.04.2026 / 14:10:19 |
180.75 | -0.45% |
181.10 09:47 |
179.70 11:02 |
204.45 28.01.26 |
168.2 30.03.26 |
657'518 |
|
Sv Handbk Rg-A 23.04.2026 / 14:10:39 |
130.25 | -1.03% |
131.63 09:00 |
129.55 13:40 |
149.65 04.02.26 |
116.775 26.03.26 |
1'136'012 |
|
Swedbank -A- 23.04.2026 / 14:10:29 |
324.15 | -0.99% |
327.00 09:00 |
322.50 11:03 |
363.90 04.02.26 |
299.2 25.03.26 |
424'457 |
|
Telenor Rg 23.04.2026 / 14:09:48 |
161.40 | -0.74% |
162.00 09:01 |
160.90 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
184'741 |
|
Telia Company Rg 23.04.2026 / 14:10:20 |
47.35 | 2.07% |
47.45 14:05 |
46.25 09:02 |
49.00 08.04.26 |
38.34 29.01.26 |
2'084'333 |
|
Tryg Rg 23.04.2026 / 14:09:32 |
155.80 | -0.89% |
157.00 09:00 |
155.70 14:01 |
166.20 02.01.26 |
149.5 26.03.26 |
238'408 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 14:09:30 |
26.38 | -0.19% |
26.44 09:45 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
228'247 |
|
Vestas Wind Br/Rg 23.04.2026 / 14:10:53 |
190.80 | -0.79% |
191.45 09:05 |
187.85 12:54 |
203.00 16.04.26 |
151.15 13.02.26 |
712'050 |
|
Volvo -B- Rg 23.04.2026 / 14:10:53 |
316.50 | -0.47% |
318.35 09:50 |
314.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
575'306 |
|
Waertsilae Rg 23.04.2026 / 14:10:15 |
37.26 | 0.40% |
37.30 09:50 |
36.71 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
195'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 23.04.26 |
13'193.35 | 0.96% | |
|
Eurozone 50 14:25 / 23.04.26 |
607.77 | -0.44% | |
|
L&S Dax 14:25 / 23.04.26 |
24'143.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 14:10 / 23.04.26 |
18.085 | 1.69% | |
|
EUR/CHF 14:25 / 23.04.26 |
0.9179 | -0.05% | |
|
USD/CHF 14:25 / 23.04.26 |
0.7852 | 0.11% | |
|
Gold 1 Uz 14:25 / 23.04.26 |
4'733.44 | -0.11% | |
|
Rohöl Brent 14:25 / 23.04.26 |
101.91 | 0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:10 / 23.04.26 |
13'193.35 | 0.96% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:10 / 23.04.26 |
80.09 | 6.02% | |
|
Roche PS 14:10 / 23.04.26 |
320.00 | 2.20% | |
|
Kühne + Nagel N 14:07 / 23.04.26 |
194.75 | 1.43% | |
|
Swisscom N 14:09 / 23.04.26 |
662.50 | 0.99% | |
|
ABB N 14:09 / 23.04.26 |
77.36 | 0.83% |
Flop 5zur Gesamtübersicht
|
UBS N 14:10 / 23.04.26 |
32.60 | -2.80% | |
|
Logitech N 14:10 / 23.04.26 |
75.90 | -1.91% | |
|
Swiss Re N 14:09 / 23.04.26 |
128.75 | -1.53% | |
|
Alcon N 14:10 / 23.04.26 |
59.60 | -1.32% | |
|
Lonza N 14:10 / 23.04.26 |
502.00 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:09 / 23.04.26 |
18'644.86 | 0.86% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:10 / 23.04.26 |
80.09 | 6.02% | |
|
Galderma Group N 14:10 / 23.04.26 |
159.65 | 5.90% | |
|
Romande Energie N 14:01 / 23.04.26 |
49.80 | 5.29% | |
|
SHL Telemedicine N 13:43 / 23.04.26 |
1.100 | 4.76% | |
|
Züblin N 13:45 / 23.04.26 |
53.00 | 4.33% |
Flop 5zur Gesamtübersicht
|
HT5 N 14:06 / 23.04.26 |
3.870 | -8.51% | |
|
Zehnder N 14:08 / 23.04.26 |
69.50 | -6.71% | |
|
Curatis Holding N 14:06 / 23.04.26 |
23.00 | -5.74% | |
|
Temenos N 14:10 / 23.04.26 |
75.85 | -5.42% | |
|
EvoNext Hldgs N 13:11 / 23.04.26 |
0.9500 | -4.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:10 / 23.04.26 |
2'113.09 | 0.42% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:10 / 23.04.26 |
80.09 | 6.02% | |
|
Galderma Group N 14:10 / 23.04.26 |
159.65 | 5.90% | |
|
Schindler PS 14:08 / 23.04.26 |
277.60 | 3.12% | |
|
Roche PS 14:10 / 23.04.26 |
320.00 | 2.20% | |
|
Lindt PS 14:07 / 23.04.26 |
9'795.00 | 1.45% |
Flop 5zur Gesamtübersicht
|
UBS N 14:10 / 23.04.26 |
32.60 | -2.80% | |
|
Logitech N 14:10 / 23.04.26 |
75.90 | -1.91% | |
|
Straumann N 14:08 / 23.04.26 |
86.42 | -1.80% | |
|
Sonova N 14:09 / 23.04.26 |
177.00 | -1.61% | |
|
Swiss Re N 14:09 / 23.04.26 |
128.75 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:10 / 23.04.26 |
2'984.29 | 0.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:10 / 23.04.26 |
159.65 | 5.90% | |
|
Schindler N 13:48 / 23.04.26 |
266.50 | 3.29% | |
|
Schindler PS 14:08 / 23.04.26 |
277.60 | 3.12% | |
|
Barry Callebaut N 14:10 / 23.04.26 |
1'105.00 | 2.89% | |
|
Roche I 14:08 / 23.04.26 |
330.60 | 2.16% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:10 / 23.04.26 |
75.85 | -5.42% | |
|
Swissquote N 14:10 / 23.04.26 |
402.20 | -3.41% | |
|
Avolta N 14:09 / 23.04.26 |
46.80 | -2.70% | |
|
Galenica N 14:06 / 23.04.26 |
86.50 | -2.04% | |
|
Straumann N 14:08 / 23.04.26 |
86.42 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |