Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.05.2026 - 11:35:36
- 22'792.01
- 2.01%
- 449.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 06.05.2026 / 11:20:31 |
304.33 | 6.30% | 18.03 | 304.30 | 304.45 | 2'846'577 | |
|
Novonesis Br/Rg-B 06.05.2026 / 11:19:55 |
401.10 | 0.96% | 3.80 | 401.10 | 401.40 | 201'754 | |
|
Orsted Rg 06.05.2026 / 11:20:29 |
160.90 | -3.41% | -5.68 | 160.65 | 160.90 | 924'877 | |
|
Saab Rg-B 06.05.2026 / 11:20:34 |
580.90 | 0.88% | 5.05 | 580.70 | 581.20 | 173'865 | |
|
Sampo Rg-A 06.05.2026 / 11:19:58 |
9.140 | 4.24% | 0.37 | 9.138 | 9.140 | 1'194'805 | |
|
Sandvik Rg 06.05.2026 / 11:20:36 |
393.60 | 3.39% | 12.90 | 393.50 | 393.70 | 367'315 | |
|
SEB -A- 06.05.2026 / 11:20:22 |
184.60 | 2.98% | 5.35 | 184.55 | 184.60 | 351'288 | |
|
Sv Handbk Rg-A 06.05.2026 / 11:20:17 |
131.33 | 1.45% | 1.88 | 131.30 | 131.40 | 958'157 | |
|
Swedbank -A- 06.05.2026 / 11:20:31 |
330.20 | 1.54% | 5.00 | 330.10 | 330.30 | 435'683 | |
|
Telenor Rg 06.05.2026 / 11:20:24 |
153.20 | 0.39% | 0.60 | 153.20 | 153.30 | 207'694 | |
|
Telia Company Rg 06.05.2026 / 11:20:34 |
48.92 | -0.12% | -0.06 | 48.90 | 48.92 | 1'148'785 | |
|
Tryg Rg 06.05.2026 / 11:20:06 |
151.00 | 1.17% | 1.75 | 150.90 | 151.10 | 96'866 | |
|
Upm-Kymmene Corp Rg 06.05.2026 / 11:20:07 |
26.21 | 1.10% | 0.29 | 26.20 | 26.22 | 80'165 | |
|
Vestas Wind Br/Rg 06.05.2026 / 11:20:37 |
190.10 | -1.73% | -3.35 | 189.80 | 190.40 | 1'821'860 | |
|
Volvo -B- Rg 06.05.2026 / 11:20:36 |
327.00 | 3.04% | 9.65 | 326.80 | 327.10 | 591'656 | |
|
Waertsilae Rg 06.05.2026 / 11:20:34 |
36.77 | 2.48% | 0.89 | 36.75 | 36.79 | 72'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.05.2026 / 11:19:55 |
401.10 | -2.69% | -2.24% | 4.67% | 2.48% | 3.62% | -5.75% | 14.96% |
|
Sv Handbk Rg-A 06.05.2026 / 11:20:17 |
131.33 | -3.90% | 13.53% | 0.56% | 2.76% | -8.68% | 3.41% | 47.54% |
|
Boliden Rg 06.05.2026 / 11:20:35 |
527.00 | -5.01% | 57.91% | 9.70% | -1.38% | -20.49% | 77.44% | 33.63% |
|
Essity Aktie-B Rg 06.05.2026 / 11:19:30 |
250.90 | -8.27% | -17.39% | 3.46% | 0.24% | -9.94% | -9.26% | -21.55% |
|
SEB -A- 06.05.2026 / 11:20:22 |
184.60 | -8.36% | 18.43% | 2.67% | 1.48% | -4.85% | 20.22% | 56.89% |
|
DSV Br/Rg 06.05.2026 / 11:20:21 |
1'510.00 | -9.44% | -4.36% | -5.80% | -6.79% | -20.57% | 4.66% | 12.84% |
|
Tryg Rg 06.05.2026 / 11:20:06 |
151.00 | -10.47% | -1.58% | 0.43% | -1.56% | -0.76% | -8.54% | -4.69% |
|
Hexagon Rg-B 06.05.2026 / 11:20:30 |
99.54 | -11.59% | -7.86% | 0.32% | 4.56% | 4.45% | 9.05% | -16.35% |
|
Hennes & Mauritz-B- 06.05.2026 / 11:20:35 |
167.65 | -11.79% | 10.91% | 1.58% | -3.61% | -10.28% | 22.06% | 13.94% |
|
Novo Nord -B- 06.05.2026 / 11:20:31 |
304.33 | -12.12% | -53.84% | 19.48% | 26.30% | -0.47% | -31.88% | -47.66% |
|
Kone-B Rg 06.05.2026 / 11:20:19 |
53.00 | -14.08% | 11.11% | -2.98% | -6.98% | -11.13% | -2.93% | -1.23% |
|
Genmab Rg 06.05.2026 / 11:20:05 |
1'766.25 | -14.31% | 16.06% | 7.11% | -1.35% | -5.67% | 29.11% | -36.64% |
|
Sampo Rg-A 06.05.2026 / 11:19:58 |
9.140 | -15.24% | 11.58% | 4.74% | -1.78% | 1.83% | -1.91% | 5.54% |
|
EQT Rg 06.05.2026 / 11:20:23 |
325.30 | -15.53% | 1.77% | 7.86% | 10.12% | 9.64% | 18.33% | 45.42% |
|
Coloplast -B- 06.05.2026 / 11:20:10 |
417.15 | -26.02% | -48.54% | 5.02% | -4.09% | -14.71% | -34.74% | -58.76% |
|
Kongsberg Gruppe Rg 06.05.2026 / 11:20:28 |
327.35 | 0.00% | 0.00% | 7.43% | -21.71% | -9.22% | -3.85% | 230.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 06.05.2026 / 11:20:31 |
304.33 | 6.30% |
312.05 09:10 |
299.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'846'577 |
|
Novonesis Br/Rg-B 06.05.2026 / 11:19:55 |
401.10 | 0.96% |
406.90 09:15 |
398.80 09:45 |
425.00 12.01.26 |
336.8 19.03.26 |
201'754 |
|
Orsted Rg 06.05.2026 / 11:20:29 |
160.90 | -3.41% |
170.15 09:00 |
160.38 11:19 |
170.35 01.05.26 |
122.175 02.01.26 |
924'877 |
|
Saab Rg-B 06.05.2026 / 11:20:34 |
580.90 | 0.88% |
590.30 09:13 |
577.70 11:01 |
748.70 19.01.26 |
540.1 02.01.26 |
173'865 |
|
Sampo Rg-A 06.05.2026 / 11:19:58 |
9.140 | 4.24% |
9.224 09:15 |
9.019 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
1'194'805 |
|
Sandvik Rg 06.05.2026 / 11:20:36 |
393.60 | 3.39% |
395.90 10:58 |
386.90 09:03 |
405.00 10.04.26 |
298.75 02.01.26 |
367'315 |
|
SEB -A- 06.05.2026 / 11:20:22 |
184.60 | 2.98% |
184.90 10:53 |
181.58 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
351'288 |
|
Sv Handbk Rg-A 06.05.2026 / 11:20:17 |
131.33 | 1.45% |
131.80 11:00 |
129.90 09:08 |
149.65 04.02.26 |
116.775 26.03.26 |
958'157 |
|
Swedbank -A- 06.05.2026 / 11:20:31 |
330.20 | 1.54% |
332.10 10:53 |
326.45 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
435'683 |
|
Telenor Rg 06.05.2026 / 11:20:24 |
153.20 | 0.39% |
154.00 09:35 |
152.65 11:00 |
178.70 17.02.26 |
141.9 14.01.26 |
207'694 |
|
Telia Company Rg 06.05.2026 / 11:20:34 |
48.92 | -0.12% |
49.52 09:35 |
48.61 10:53 |
49.52 06.05.26 |
38.34 29.01.26 |
1'148'785 |
|
Tryg Rg 06.05.2026 / 11:20:06 |
151.00 | 1.17% |
151.40 09:15 |
150.50 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
96'866 |
|
Upm-Kymmene Corp Rg 06.05.2026 / 11:20:07 |
26.21 | 1.10% |
26.31 10:56 |
25.97 09:12 |
27.94 12.02.26 |
23.05 20.01.26 |
80'165 |
|
Vestas Wind Br/Rg 06.05.2026 / 11:20:37 |
190.10 | -1.73% |
197.35 09:00 |
184.00 10:06 |
203.00 16.04.26 |
151.15 13.02.26 |
1'821'860 |
|
Volvo -B- Rg 06.05.2026 / 11:20:36 |
327.00 | 3.04% |
328.95 11:00 |
320.80 09:02 |
354.00 12.02.26 |
276.5 23.03.26 |
591'656 |
|
Waertsilae Rg 06.05.2026 / 11:20:34 |
36.77 | 2.48% |
36.95 10:52 |
36.02 09:14 |
40.63 23.04.26 |
30.18 23.03.26 |
72'521 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 06.05.26 |
13'351.25 | 2.29% | |
|
Eurozone 50 11:35 / 06.05.26 |
620.20 | 2.41% | |
|
L&S Dax 11:35 / 06.05.26 |
24'977.50 | 2.14% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 11:20 / 06.05.26 |
18.259 | -4.73% | |
|
EUR/CHF 11:35 / 06.05.26 |
0.9172 | 0.17% | |
|
USD/CHF 11:35 / 06.05.26 |
0.7795 | -0.46% | |
|
Gold 1 Uz 11:35 / 06.05.26 |
4'702.27 | 3.18% | |
|
Rohöl Brent 11:35 / 06.05.26 |
102.36 | -7.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:20 / 06.05.26 |
13'351.25 | 2.29% |
Top 5zur Gesamtübersicht
|
Richemont N 11:20 / 06.05.26 |
155.50 | 6.00% | |
|
Amrize N 11:20 / 06.05.26 |
43.15 | 4.89% | |
|
Kühne + Nagel N 11:20 / 06.05.26 |
182.20 | 4.59% | |
|
Sika N 11:20 / 06.05.26 |
147.85 | 4.27% | |
|
Holcim N 11:20 / 06.05.26 |
74.10 | 4.25% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 06.05.26 |
55.06 | -5.43% | |
|
Logitech N 11:19 / 06.05.26 |
79.02 | -1.40% | |
|
Nestlé N 11:20 / 06.05.26 |
78.74 | 1.51% | |
|
Roche PS 11:20 / 06.05.26 |
324.20 | 1.79% | |
|
Lonza N 11:20 / 06.05.26 |
499.10 | 1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:18 / 06.05.26 |
18'892.38 | 2.24% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 11:18 / 06.05.26 |
265.00 | 14.72% | |
|
Lastminute.com N 11:19 / 06.05.26 |
12.100 | 7.56% | |
|
Relief Therapeutics N 11:01 / 06.05.26 |
0.3560 | 7.55% | |
|
Sonova N 11:20 / 06.05.26 |
185.60 | 6.42% | |
|
Richemont N 11:20 / 06.05.26 |
155.50 | 6.00% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 10:16 / 06.05.26 |
0.0750 | -6.25% | |
|
Alcon N 11:20 / 06.05.26 |
55.06 | -5.43% | |
|
Carlo Gavazzi N 09:30 / 06.05.26 |
150.00 | -4.15% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:20 / 06.05.26 |
2'143.93 | 2.38% |
Top 5zur Gesamtübersicht
|
Sonova N 11:20 / 06.05.26 |
185.60 | 6.42% | |
|
Richemont N 11:20 / 06.05.26 |
155.50 | 6.00% | |
|
Amrize N 11:20 / 06.05.26 |
43.15 | 4.89% | |
|
Kühne + Nagel N 11:20 / 06.05.26 |
182.20 | 4.59% | |
|
Sika N 11:20 / 06.05.26 |
147.85 | 4.27% |
Flop 5zur Gesamtübersicht
|
Alcon N 11:20 / 06.05.26 |
55.06 | -5.43% | |
|
Logitech N 11:19 / 06.05.26 |
79.02 | -1.40% | |
|
Schindler PS 11:15 / 06.05.26 |
275.00 | 1.10% | |
|
Lindt PS 11:20 / 06.05.26 |
9'470.00 | 1.23% | |
|
Nestlé N 11:20 / 06.05.26 |
78.74 | 1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:20 / 06.05.26 |
3'048.31 | 2.24% |
Top 5zur Gesamtübersicht
|
Sonova N 11:20 / 06.05.26 |
185.60 | 6.42% | |
|
Avolta N 11:17 / 06.05.26 |
45.36 | 5.73% | |
|
Georg Fischer N 11:20 / 06.05.26 |
45.28 | 5.11% | |
|
Belimo N 11:20 / 06.05.26 |
755.50 | 4.93% | |
|
Amrize N 11:20 / 06.05.26 |
43.15 | 4.89% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 11:15 / 06.05.26 |
358.50 | -0.42% | |
|
Swiss Prime Site N 11:17 / 06.05.26 |
133.50 | -0.22% | |
|
PSP N 11:16 / 06.05.26 |
152.30 | -0.13% | |
|
Sunrise N 11:20 / 06.05.26 |
47.50 | 0.81% | |
|
Ems-Chemie N 11:17 / 06.05.26 |
681.50 | 0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |