Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.04.2026 - 15:10:00
- 22'179.96
- -0.22%
- -49.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.04.2026 / 14:55:01 |
257.05 | -1.02% | -2.65 | 257.00 | 257.10 | 1'052'954 | |
|
Novonesis Br/Rg-B 20.04.2026 / 14:54:52 |
380.30 | -0.42% | -1.60 | 380.10 | 380.40 | 130'351 | |
|
Orsted Rg 20.04.2026 / 14:54:07 |
155.45 | 0.29% | 0.45 | 155.45 | 155.55 | 433'420 | |
|
Saab Rg-B 20.04.2026 / 14:55:00 |
584.90 | -1.14% | -6.75 | 584.80 | 585.00 | 474'908 | |
|
Sampo Rg-A 20.04.2026 / 14:54:15 |
9.333 | 0.03% | 0.00 | 9.330 | 9.334 | 540'439 | |
|
Sandvik Rg 20.04.2026 / 14:54:59 |
398.25 | -1.20% | -4.85 | 398.20 | 398.30 | 457'007 | |
|
SEB -A- 20.04.2026 / 14:54:30 |
182.50 | -1.28% | -2.38 | 182.50 | 182.55 | 1'044'207 | |
|
Sv Handbk Rg-A 20.04.2026 / 14:54:59 |
132.03 | -0.09% | -0.13 | 132.00 | 132.05 | 1'714'653 | |
|
Swedbank -A- 20.04.2026 / 14:53:51 |
327.20 | -0.97% | -3.20 | 327.20 | 327.30 | 707'056 | |
|
Telenor Rg 20.04.2026 / 14:54:02 |
162.50 | 1.25% | 2.00 | 162.40 | 162.60 | 275'939 | |
|
Telia Company Rg 20.04.2026 / 14:53:55 |
46.63 | 1.11% | 0.51 | 46.62 | 46.64 | 1'993'254 | |
|
Tryg Rg 20.04.2026 / 14:52:59 |
156.70 | 0.64% | 1.00 | 156.70 | 156.80 | 352'188 | |
|
Upm-Kymmene Corp Rg 20.04.2026 / 14:54:32 |
26.36 | 0.15% | 0.04 | 26.35 | 26.37 | 179'706 | |
|
Vestas Wind Br/Rg 20.04.2026 / 14:54:53 |
192.78 | 1.04% | 1.98 | 192.70 | 192.85 | 1'155'242 | |
|
Volvo -B- Rg 20.04.2026 / 14:54:58 |
321.95 | -1.93% | -6.35 | 321.90 | 322.00 | 547'519 | |
|
Waertsilae Rg 20.04.2026 / 14:54:14 |
36.71 | -0.07% | -0.03 | 36.69 | 36.71 | 154'295 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 20.04.2026 / 14:53:51 |
327.20 | 2.61% | 51.70% | -2.18% | -0.73% | -5.17% | 50.87% | 83.40% |
|
Nordea Bk Rg 20.04.2026 / 14:54:58 |
15.868 | -1.05% | 52.24% | -0.30% | 2.97% | -5.28% | 40.83% | 56.38% |
|
Sv Handbk Rg-A 20.04.2026 / 14:54:59 |
132.03 | -1.89% | 15.90% | 2.01% | -2.73% | -6.68% | 16.77% | 41.01% |
|
Kone-B Rg 20.04.2026 / 14:54:06 |
58.00 | -2.93% | 25.53% | -0.17% | 5.44% | -6.00% | 13.60% | 18.51% |
|
Hennes & Mauritz-B- 20.04.2026 / 14:53:52 |
178.00 | -4.74% | 19.77% | 2.59% | 3.01% | 1.14% | 27.36% | 13.70% |
|
Essity Aktie-B Rg 20.04.2026 / 14:54:01 |
249.10 | -4.89% | -14.34% | 1.96% | 0.69% | -2.96% | -11.54% | -17.62% |
|
SEB -A- 20.04.2026 / 14:54:30 |
182.50 | -5.48% | 22.15% | -0.19% | 2.41% | -9.45% | 28.25% | 65.21% |
|
Novonesis Br/Rg-B 20.04.2026 / 14:54:52 |
380.30 | -6.47% | -6.03% | -0.42% | 8.19% | -7.31% | -6.58% | 7.76% |
|
Tryg Rg 20.04.2026 / 14:52:59 |
156.70 | -6.60% | 2.67% | 2.38% | 2.82% | 3.64% | 2.98% | 3.49% |
|
Hexagon Rg-B 20.04.2026 / 14:54:28 |
102.10 | -6.69% | -2.75% | 7.55% | 7.65% | -0.22% | 15.04% | -12.54% |
|
Sampo Rg-A 20.04.2026 / 14:54:15 |
9.333 | -9.81% | 18.73% | -0.10% | 2.40% | 0.17% | 5.16% | 16.31% |
|
Genmab Rg 20.04.2026 / 14:54:37 |
1'777.50 | -10.54% | 21.15% | -0.95% | 6.92% | -15.80% | 39.91% | -37.56% |
|
EQT Rg 20.04.2026 / 14:54:47 |
320.90 | -11.29% | 6.87% | 8.27% | 17.63% | -8.89% | 30.41% | 57.19% |
|
Coloplast -B- 20.04.2026 / 14:54:19 |
435.40 | -18.30% | -43.16% | 2.33% | 2.59% | -19.28% | -36.41% | -52.77% |
|
Novo Nord -B- 20.04.2026 / 14:55:01 |
257.05 | -20.29% | -58.13% | 8.16% | 8.92% | -35.27% | -37.83% | -55.35% |
|
Kongsberg Gruppe Rg 20.04.2026 / 14:54:52 |
371.00 | 0.00% | 0.00% | -9.91% | -7.05% | 16.26% | 16.57% | 308.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.04.2026 / 14:55:01 |
257.05 | -1.02% |
258.15 13:48 |
252.85 09:52 |
410.00 23.01.26 |
224.375 02.03.26 |
1'052'954 |
|
Novonesis Br/Rg-B 20.04.2026 / 14:54:52 |
380.30 | -0.42% |
381.35 09:06 |
376.90 10:48 |
425.00 12.01.26 |
336.8 19.03.26 |
130'351 |
|
Orsted Rg 20.04.2026 / 14:54:07 |
155.45 | 0.29% |
157.70 09:01 |
155.35 13:29 |
166.30 13.04.26 |
122.175 02.01.26 |
433'420 |
|
Saab Rg-B 20.04.2026 / 14:55:00 |
584.90 | -1.14% |
597.50 09:00 |
583.00 14:02 |
748.70 19.01.26 |
540.1 02.01.26 |
474'908 |
|
Sampo Rg-A 20.04.2026 / 14:54:15 |
9.333 | 0.03% |
9.348 14:22 |
9.261 09:01 |
10.385 02.01.26 |
8.922 12.02.26 |
540'439 |
|
Sandvik Rg 20.04.2026 / 14:54:59 |
398.25 | -1.20% |
399.70 10:57 |
395.10 09:00 |
405.00 10.04.26 |
298.75 02.01.26 |
457'007 |
|
SEB -A- 20.04.2026 / 14:54:30 |
182.50 | -1.28% |
183.20 12:11 |
181.45 10:09 |
204.45 28.01.26 |
168.2 30.03.26 |
1'044'207 |
|
Sv Handbk Rg-A 20.04.2026 / 14:54:59 |
132.03 | -0.09% |
132.50 11:05 |
130.95 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'714'653 |
|
Swedbank -A- 20.04.2026 / 14:53:51 |
327.20 | -0.97% |
329.60 09:07 |
325.60 10:09 |
363.90 04.02.26 |
299.2 25.03.26 |
707'056 |
|
Telenor Rg 20.04.2026 / 14:54:02 |
162.50 | 1.25% |
162.90 14:07 |
160.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
275'939 |
|
Telia Company Rg 20.04.2026 / 14:53:55 |
46.63 | 1.11% |
46.88 10:17 |
46.30 09:00 |
49.00 08.04.26 |
38.34 29.01.26 |
1'993'254 |
|
Tryg Rg 20.04.2026 / 14:52:59 |
156.70 | 0.64% |
157.15 09:00 |
155.60 09:56 |
166.20 02.01.26 |
149.5 26.03.26 |
352'188 |
|
Upm-Kymmene Corp Rg 20.04.2026 / 14:54:32 |
26.36 | 0.15% |
26.40 13:59 |
26.15 09:36 |
27.94 12.02.26 |
23.05 20.01.26 |
179'706 |
|
Vestas Wind Br/Rg 20.04.2026 / 14:54:53 |
192.78 | 1.04% |
195.55 09:01 |
191.10 13:02 |
203.00 16.04.26 |
151.15 13.02.26 |
1'155'242 |
|
Volvo -B- Rg 20.04.2026 / 14:54:58 |
321.95 | -1.93% |
324.30 09:17 |
321.80 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
547'519 |
|
Waertsilae Rg 20.04.2026 / 14:54:14 |
36.71 | -0.07% |
36.77 09:22 |
36.42 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
154'295 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 20.04.26 |
13'203.71 | -1.66% | |
|
Eurozone 50 15:10 / 20.04.26 |
617.93 | -1.14% | |
|
L&S Dax 15:10 / 20.04.26 |
24'408.00 | -0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 14:55 / 20.04.26 |
16.376 | 4.32% | |
|
EUR/CHF 15:10 / 20.04.26 |
0.9188 | 0.08% | |
|
USD/CHF 15:10 / 20.04.26 |
0.7810 | -0.18% | |
|
Gold 1 Uz 15:10 / 20.04.26 |
4'811.86 | -0.38% | |
|
Rohöl Brent 15:10 / 20.04.26 |
94.08 | -0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:55 / 20.04.26 |
13'203.71 | -1.66% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:50 / 20.04.26 |
656.50 | 0.92% | |
|
Swiss Re N 14:54 / 20.04.26 |
131.75 | 0.15% | |
|
Kühne + Nagel N 14:54 / 20.04.26 |
185.90 | 0.13% | |
|
Zurich Insurance N 14:54 / 20.04.26 |
559.60 | -0.04% | |
|
Swiss Life N 14:54 / 20.04.26 |
936.80 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:54 / 20.04.26 |
18'655.28 | -1.16% |
Top 5zur Gesamtübersicht
|
Peach Property N 14:40 / 20.04.26 |
5.340 | 6.80% | |
|
Molecular N 14:28 / 20.04.26 |
3.470 | 6.12% | |
|
Highlight I 12:26 / 20.04.26 |
6.100 | 6.09% | |
|
HT5 N 14:51 / 20.04.26 |
4.000 | 5.26% | |
|
DocMorris N 14:53 / 20.04.26 |
6.900 | 4.39% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:15 / 20.04.26 |
0.8520 | -7.39% | |
|
GAM N 11:49 / 20.04.26 |
0.0838 | -6.89% | |
|
Adecco N 14:53 / 20.04.26 |
18.590 | -6.63% | |
|
Schlatter N 14:18 / 20.04.26 |
18.000 | -5.76% | |
|
Phoenix Mecano N 13:06 / 20.04.26 |
419.00 | -5.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:55 / 20.04.26 |
2'130.70 | -1.70% |
Top 5zur Gesamtübersicht
|
Swisscom N 14:50 / 20.04.26 |
656.50 | 0.92% | |
|
Swiss Re N 14:54 / 20.04.26 |
131.75 | 0.15% | |
|
Kühne + Nagel N 14:54 / 20.04.26 |
185.90 | 0.13% | |
|
Julius Bär N 14:54 / 20.04.26 |
63.08 | 0.10% | |
|
Zurich Insurance N 14:54 / 20.04.26 |
559.60 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:55 / 20.04.26 |
3'018.27 | -1.73% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:53 / 20.04.26 |
6.900 | 4.39% | |
|
Sunrise N 14:53 / 20.04.26 |
46.10 | 0.96% | |
|
Julius Bär N 14:54 / 20.04.26 |
63.08 | 0.10% | |
|
Barry Callebaut N 14:54 / 20.04.26 |
1'084.00 | -0.09% | |
|
Swiss Prime Site N 14:51 / 20.04.26 |
136.60 | -0.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:53 / 20.04.26 |
18.590 | -6.63% | |
|
Dottikon ES N 14:54 / 20.04.26 |
335.50 | -4.42% | |
|
Belimo N 14:54 / 20.04.26 |
737.50 | -4.10% | |
|
Temenos N 14:54 / 20.04.26 |
75.85 | -3.80% | |
|
Amrize N 14:53 / 20.04.26 |
44.38 | -3.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |