Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.05.2026 - 17:30:05
- 22'601.29
- 0.17%
- 38.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.05.2026 / 16:55:00 |
284.90 | -1.44% | -4.15 | 284.15 | 284.15 | 0 | |
|
Novonesis Br/Rg-B 21.05.2026 / 16:55:00 |
383.80 | 3.12% | 11.60 | 383.30 | 383.30 | 0 | |
|
Orsted Rg 21.05.2026 / 16:55:00 |
167.50 | 2.32% | 3.80 | 167.15 | 167.15 | 0 | |
|
Saab Rg-B 21.05.2026 / 17:25:00 |
524.15 | -0.12% | -0.65 | 527.20 | 527.20 | 0 | |
|
Sampo Rg-A 21.05.2026 / 17:25:00 |
9.249 | -0.05% | -0.01 | 9.276 | 9.276 | 0 | |
|
Sandvik Rg 21.05.2026 / 17:25:00 |
374.50 | 0.62% | 2.30 | 376.40 | 376.40 | 0 | |
|
SEB -A- 21.05.2026 / 17:25:00 |
185.30 | 0.32% | 0.60 | 185.35 | 185.35 | 0 | |
|
Sv Handbk Rg-A 21.05.2026 / 17:25:00 |
136.20 | 0.33% | 0.45 | 136.20 | 136.20 | 0 | |
|
Swedbank -A- 21.05.2026 / 17:25:00 |
341.25 | 1.25% | 4.20 | 341.60 | 341.60 | 0 | |
|
Telenor Rg 21.05.2026 / 16:20:00 |
157.25 | -1.29% | -2.05 | 156.90 | 156.90 | 0 | |
|
Telia Company Rg 21.05.2026 / 17:25:00 |
50.46 | -0.92% | -0.47 | 50.46 | 50.46 | 0 | |
|
Tryg Rg 21.05.2026 / 16:55:00 |
156.90 | 0.38% | 0.60 | 156.50 | 156.50 | 0 | |
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | -0.31% | -0.08 | 25.22 | 25.22 | 0 | |
|
Vestas Wind Br/Rg 21.05.2026 / 16:55:00 |
199.10 | 1.45% | 2.85 | 199.25 | 199.25 | 0 | |
|
Volvo -B- Rg 21.05.2026 / 17:25:00 |
313.55 | -0.08% | -0.25 | 313.10 | 313.10 | 0 | |
|
Waertsilae Rg 21.05.2026 / 17:25:00 |
34.66 | -0.26% | -0.09 | 34.77 | 34.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 21.05.2026 / 17:25:00 |
16.220 | 0.43% | 54.53% | 5.16% | 2.69% | -2.67% | 26.82% | 68.36% |
|
Saab Rg-B 21.05.2026 / 17:25:00 |
524.15 | -2.76% | 0.00% | 5.86% | -11.71% | -19.58% | 13.10% | 0.00% |
|
Essity Aktie-B Rg 21.05.2026 / 17:25:00 |
254.20 | -4.25% | -13.77% | 2.87% | 2.33% | -11.43% | -9.51% | -18.06% |
|
SEB -A- 21.05.2026 / 17:25:00 |
185.30 | -5.57% | 22.04% | 3.59% | 2.80% | -5.45% | 16.72% | 60.47% |
|
DSV Br/Rg 21.05.2026 / 16:55:00 |
1'526.50 | -5.93% | -0.66% | -4.48% | -9.49% | -6.51% | -3.06% | 14.73% |
|
Assa Abloy Rg-B 21.05.2026 / 17:25:00 |
337.40 | -5.97% | 4.15% | -0.44% | -8.86% | -12.07% | 11.13% | 34.55% |
|
Tryg Rg 21.05.2026 / 16:55:00 |
156.90 | -6.24% | 3.07% | 3.51% | 0.32% | 0.38% | -7.92% | -2.98% |
|
Novonesis Br/Rg-B 21.05.2026 / 16:55:00 |
383.80 | -8.84% | -8.42% | -1.82% | -0.34% | 3.19% | -17.11% | 2.00% |
|
Sampo Rg-A 21.05.2026 / 17:25:00 |
9.249 | -10.55% | 17.77% | 4.52% | 1.98% | 0.25% | -2.83% | 18.48% |
|
Novo Nord -B- 21.05.2026 / 16:55:00 |
284.90 | -11.28% | -53.40% | -3.71% | 15.88% | 19.69% | -35.94% | -50.25% |
|
Hennes & Mauritz-B- 21.05.2026 / 17:25:00 |
163.60 | -12.08% | 10.54% | 4.22% | -5.54% | -15.65% | 17.19% | 13.85% |
|
Genmab Rg 21.05.2026 / 16:55:00 |
1'718.00 | -14.93% | 15.22% | 2.02% | -1.66% | -6.73% | 22.98% | -40.39% |
|
Kone-B Rg 21.05.2026 / 17:25:00 |
50.92 | -15.16% | 9.71% | 2.85% | -12.48% | -19.70% | -9.75% | 1.96% |
|
EQT Rg 21.05.2026 / 17:25:00 |
310.40 | -15.99% | 1.21% | 1.79% | -2.27% | 9.64% | 11.12% | 45.99% |
|
Coloplast -B- 21.05.2026 / 16:55:00 |
414.60 | -24.52% | -47.49% | 2.96% | -1.22% | -14.07% | -34.73% | -55.17% |
|
Kongsberg Gruppe Rg 21.05.2026 / 16:20:00 |
311.50 | 0.00% | 0.00% | 7.82% | -4.86% | -17.89% | -10.08% | 226.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.05.2026 / 16:55:00 |
284.90 | -1.44% |
293.10 12:46 |
282.45 16:31 |
410.00 23.01.26 |
224.375 02.03.26 |
3'107'006 |
|
Novonesis Br/Rg-B 21.05.2026 / 16:55:00 |
383.80 | 3.12% |
383.80 16:54 |
372.70 09:05 |
425.00 12.01.26 |
336.8 19.03.26 |
381'652 |
|
Orsted Rg 21.05.2026 / 16:55:00 |
167.50 | 2.32% |
167.60 15:23 |
161.25 09:35 |
172.20 06.05.26 |
122.175 02.01.26 |
2'643'116 |
|
Saab Rg-B 21.05.2026 / 17:25:00 |
524.15 | -0.12% |
532.70 10:55 |
522.55 15:35 |
748.70 19.01.26 |
475.85 18.05.26 |
387'087 |
|
Sampo Rg-A 21.05.2026 / 17:25:00 |
9.249 | -0.05% |
9.306 10:38 |
9.217 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
2'086'045 |
|
Sandvik Rg 21.05.2026 / 17:25:00 |
374.50 | 0.62% |
377.60 15:55 |
367.40 09:02 |
408.80 07.05.26 |
298.75 02.01.26 |
1'201'775 |
|
SEB -A- 21.05.2026 / 17:25:00 |
185.30 | 0.32% |
186.20 11:43 |
183.73 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
890'437 |
|
Sv Handbk Rg-A 21.05.2026 / 17:25:00 |
136.20 | 0.33% |
136.83 15:58 |
134.88 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'398'601 |
|
Swedbank -A- 21.05.2026 / 17:25:00 |
341.25 | 1.25% |
342.50 16:02 |
335.70 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
590'581 |
|
Telenor Rg 21.05.2026 / 16:20:00 |
157.25 | -1.29% |
159.50 10:41 |
156.60 15:35 |
178.70 17.02.26 |
141.9 14.01.26 |
453'106 |
|
Telia Company Rg 21.05.2026 / 17:25:00 |
50.46 | -0.92% |
51.14 10:58 |
50.37 17:14 |
51.38 20.05.26 |
38.34 29.01.26 |
2'037'858 |
|
Tryg Rg 21.05.2026 / 16:55:00 |
156.90 | 0.38% |
157.40 11:32 |
155.30 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
690'807 |
|
Upm-Kymmene Corp Rg 21.05.2026 / 17:25:00 |
25.36 | -0.31% |
25.55 09:00 |
25.08 09:39 |
27.94 12.02.26 |
23.05 20.01.26 |
382'806 |
|
Vestas Wind Br/Rg 21.05.2026 / 16:55:00 |
199.10 | 1.45% |
199.80 16:09 |
193.35 11:22 |
203.00 16.04.26 |
151.15 13.02.26 |
2'045'419 |
|
Volvo -B- Rg 21.05.2026 / 17:25:00 |
313.55 | -0.08% |
315.15 10:15 |
310.10 12:41 |
354.00 12.02.26 |
276.5 23.03.26 |
1'037'791 |
|
Waertsilae Rg 21.05.2026 / 17:25:00 |
34.66 | -0.26% |
34.92 15:55 |
34.32 12:53 |
40.63 23.04.26 |
30.18 23.03.26 |
307'076 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 02:27 / 22.05.26 |
0.9139 | 0.01% | |
|
USD/CHF 02:27 / 22.05.26 |
0.7868 | -0.01% | |
|
Gold 1 Uz 02:27 / 22.05.26 |
4'533.96 | -0.25% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |