Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.10.2026 - 15:33:38
- 21'723.42
- -1.26%
- -276.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.10.2026 / 15:18:09 |
415.15 | -0.68% | -2.85 | 415.10 | 415.20 | 369'156 | |
|
Orsted Rg 01.10.2026 / 15:18:33 |
134.65 | -0.66% | -0.90 | 134.65 | 134.80 | 212'592 | |
|
Saab Rg-B 01.10.2026 / 15:18:15 |
630.20 | 1.99% | 12.30 | 630.00 | 630.20 | 249'995 | |
|
Sampo Rg-A 01.10.2026 / 15:18:33 |
8.836 | 0.94% | 0.08 | 8.832 | 8.838 | 1'549'503 | |
|
Sandvik Rg 01.10.2026 / 15:18:18 |
359.70 | -4.59% | -17.30 | 359.70 | 359.90 | 943'508 | |
|
SEB -A- 01.10.2026 / 15:18:19 |
229.60 | -1.84% | -4.30 | 229.60 | 229.70 | 1'177'141 | |
|
Sv Handbk Rg-A 01.10.2026 / 15:18:08 |
152.75 | -1.42% | -2.20 | 152.70 | 152.80 | 1'841'581 | |
|
Swe Orphan Biovi Rg 01.10.2026 / 15:18:27 |
441.10 | -0.02% | -0.10 | 440.80 | 441.40 | 46'221 | |
|
Swedbank -A- 01.10.2026 / 15:18:11 |
402.20 | -1.81% | -7.40 | 402.10 | 402.20 | 632'462 | |
|
Telenor Rg 01.10.2026 / 15:18:09 |
128.10 | -0.54% | -0.70 | 128.00 | 128.10 | 568'079 | |
|
Telia Company Rg 01.10.2026 / 15:18:09 |
43.76 | -0.78% | -0.35 | 43.75 | 43.78 | 2'350'566 | |
|
Tryg Rg 01.10.2026 / 15:17:14 |
141.45 | 0.32% | 0.45 | 141.40 | 141.50 | 285'460 | |
|
Upm-Kymmene Corp Rg 01.10.2026 / 15:18:28 |
25.00 | 0.32% | 0.08 | 24.99 | 25.01 | 325'974 | |
|
Vestas Wind Br/Rg 01.10.2026 / 15:18:38 |
190.45 | -2.82% | -5.53 | 190.15 | 190.50 | 1'159'742 | |
|
Volvo -B- Rg 01.10.2026 / 15:17:24 |
322.60 | -0.45% | -1.45 | 322.60 | 322.70 | 924'655 | |
|
Waertsilae Rg 01.10.2026 / 15:16:36 |
28.05 | -0.48% | -0.14 | 28.03 | 28.06 | 435'491 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 01.10.2026 / 15:18:34 |
92.16 | 2.04% | 3.09% | -2.21% | -5.05% | -17.86% | 17.22% | 73.32% |
|
Upm-Kymmene Corp Rg 01.10.2026 / 15:18:28 |
25.00 | 0.04% | -6.25% | -2.11% | 3.82% | 9.65% | 6.91% | -23.25% |
|
Boliden Rg 01.10.2026 / 15:18:35 |
502.60 | -0.50% | 65.40% | -3.20% | -8.78% | -3.83% | 30.04% | 63.27% |
|
Hexagon Rg-B 01.10.2026 / 15:17:24 |
99.40 | -0.68% | 3.51% | 2.18% | 1.62% | 23.69% | -5.05% | 16.91% |
|
Assa Abloy Rg-B 01.10.2026 / 15:18:19 |
353.15 | -1.30% | 9.31% | -0.18% | 0.21% | 6.07% | 7.31% | 49.29% |
|
Essity Aktie-B Rg 01.10.2026 / 15:18:20 |
258.20 | -2.29% | -12.01% | -0.84% | -5.54% | -6.94% | 4.39% | 10.13% |
|
Waertsilae Rg 01.10.2026 / 15:16:36 |
28.05 | -7.41% | 64.49% | -2.60% | -2.43% | -7.12% | 11.66% | 161.21% |
|
Telenor Rg 01.10.2026 / 15:18:09 |
128.10 | -12.17% | 1.42% | -0.77% | -5.32% | -10.86% | -22.41% | 6.01% |
|
Hennes & Mauritz-B- 01.10.2026 / 15:18:34 |
159.95 | -13.96% | 8.18% | -2.14% | -7.38% | -2.91% | -9.58% | 2.86% |
|
Sampo Rg-A 01.10.2026 / 15:18:33 |
8.836 | -15.38% | 11.40% | 0.59% | -9.49% | -8.25% | -7.80% | 17.41% |
|
Kone-B Rg 01.10.2026 / 15:18:36 |
51.00 | -15.41% | 9.39% | -0.55% | -1.20% | 3.25% | -11.04% | 28.08% |
|
Tryg Rg 01.10.2026 / 15:17:14 |
141.45 | -15.42% | -7.02% | 0.18% | -10.36% | -8.03% | -12.09% | 9.01% |
|
EQT Rg 01.10.2026 / 15:17:58 |
284.40 | -21.66% | -5.62% | -0.84% | -12.22% | 2.23% | -14.31% | 33.06% |
|
Novo Nord -B- 01.10.2026 / 15:18:20 |
250.75 | -21.72% | -58.89% | -0.87% | -17.00% | -21.79% | -32.51% | -60.39% |
|
DSV Br/Rg 01.10.2026 / 15:18:38 |
1'161.50 | -26.58% | -22.46% | -2.15% | -12.50% | -30.07% | -10.93% | -10.35% |
|
Kongsberg Gruppe Rg 01.10.2026 / 15:17:34 |
311.20 | 0.00% | 0.00% | -1.89% | 1.62% | -0.86% | -5.60% | 260.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.10.2026 / 15:18:09 |
415.15 | -0.68% |
419.15 09:05 |
411.55 12:25 |
465.00 01.09.26 |
336.8 19.03.26 |
369'156 |
|
Orsted Rg 01.10.2026 / 15:18:33 |
134.65 | -0.66% |
135.70 09:10 |
133.15 10:20 |
172.20 06.05.26 |
122.175 02.01.26 |
212'592 |
|
Saab Rg-B 01.10.2026 / 15:18:15 |
630.20 | 1.99% |
637.80 09:55 |
625.10 09:32 |
748.70 19.01.26 |
475.85 18.05.26 |
249'995 |
|
Sampo Rg-A 01.10.2026 / 15:18:33 |
8.836 | 0.94% |
8.837 15:16 |
8.632 10:10 |
10.385 02.01.26 |
8.632 01.10.26 |
1'549'503 |
|
Sandvik Rg 01.10.2026 / 15:18:18 |
359.70 | -4.59% |
372.80 09:00 |
358.30 13:36 |
413.20 03.07.26 |
298.75 02.01.26 |
943'508 |
|
SEB -A- 01.10.2026 / 15:18:19 |
229.60 | -1.84% |
232.40 09:00 |
228.10 10:46 |
238.50 29.09.26 |
168.2 30.03.26 |
1'177'141 |
|
Sv Handbk Rg-A 01.10.2026 / 15:18:08 |
152.75 | -1.42% |
153.90 09:11 |
151.53 10:45 |
157.88 28.09.26 |
116.775 26.03.26 |
1'841'581 |
|
Swe Orphan Biovi Rg 01.10.2026 / 15:18:27 |
441.10 | -0.02% |
442.60 14:42 |
435.40 09:40 |
486.80 10.07.26 |
322.2 20.01.26 |
46'221 |
|
Swedbank -A- 01.10.2026 / 15:18:11 |
402.20 | -1.81% |
406.65 09:09 |
398.45 10:46 |
416.10 22.09.26 |
299.2 25.03.26 |
632'462 |
|
Telenor Rg 01.10.2026 / 15:18:09 |
128.10 | -0.54% |
129.20 09:00 |
127.35 12:02 |
178.70 17.02.26 |
125.2 16.07.26 |
568'079 |
|
Telia Company Rg 01.10.2026 / 15:18:09 |
43.76 | -0.78% |
43.86 14:40 |
43.24 10:31 |
51.57 12.06.26 |
38.34 29.01.26 |
2'350'566 |
|
Tryg Rg 01.10.2026 / 15:17:14 |
141.45 | 0.32% |
141.45 15:11 |
139.10 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
285'460 |
|
Upm-Kymmene Corp Rg 01.10.2026 / 15:18:28 |
25.00 | 0.32% |
25.23 10:03 |
24.67 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
325'974 |
|
Vestas Wind Br/Rg 01.10.2026 / 15:18:38 |
190.45 | -2.82% |
198.75 09:02 |
188.90 13:45 |
220.10 09.09.26 |
151.15 13.02.26 |
1'159'742 |
|
Volvo -B- Rg 01.10.2026 / 15:17:24 |
322.60 | -0.45% |
323.55 14:22 |
318.60 09:26 |
374.60 05.08.26 |
276.5 23.03.26 |
924'655 |
|
Waertsilae Rg 01.10.2026 / 15:16:36 |
28.05 | -0.48% |
28.39 14:35 |
27.77 09:30 |
40.63 23.04.26 |
26.91 15.09.26 |
435'491 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 01.10.26 |
13'758.40 | -0.52% | |
|
Eurozone 50 15:33 / 01.10.26 |
640.99 | -0.55% | |
|
L&S Dax 15:33 / 01.10.26 |
25'176.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 15:18 / 01.10.26 |
15.749 | 4.68% | |
|
EUR/CHF 15:33 / 01.10.26 |
0.9430 | -0.40% | |
|
USD/CHF 15:33 / 01.10.26 |
0.8352 | -0.05% | |
|
Gold 1 Uz 15:33 / 01.10.26 |
4'171.15 | 0.33% | |
|
Rohöl Brent 15:33 / 01.10.26 |
99.87 | 1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:18 / 01.10.26 |
13'758.40 | -0.52% |
Top 5zur Gesamtübersicht
|
Logitech N 15:18 / 01.10.26 |
85.68 | 1.49% | |
|
Partners N 15:18 / 01.10.26 |
606.60 | 0.73% | |
|
Roche PS 15:18 / 01.10.26 |
351.10 | 0.57% | |
|
ABB N 15:18 / 01.10.26 |
79.80 | 0.48% | |
|
Alcon N 15:17 / 01.10.26 |
54.12 | 0.26% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:17 / 01.10.26 |
174.35 | -2.65% | |
|
Holcim N 15:18 / 01.10.26 |
65.50 | -1.68% | |
|
UBS N 15:18 / 01.10.26 |
39.74 | -1.37% | |
|
Sandoz Group N 15:18 / 01.10.26 |
70.04 | -1.16% | |
|
Geberit N 15:18 / 01.10.26 |
540.80 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 01.10.26 |
19'521.10 | -0.46% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:18 / 01.10.26 |
8.610 | 6.96% | |
|
GAM N 15:10 / 01.10.26 |
0.0746 | 6.57% | |
|
Cicor N 15:18 / 01.10.26 |
142.00 | 5.03% | |
|
EvoNext Hldgs N 13:15 / 01.10.26 |
2.180 | 4.81% | |
|
Asmallworld N 10:46 / 01.10.26 |
0.7500 | 4.17% |
Flop 5zur Gesamtübersicht
|
Highlight I 14:08 / 01.10.26 |
4.400 | -12.00% | |
|
Schlatter N 11:36 / 01.10.26 |
19.000 | -5.00% | |
|
Calida N 15:01 / 01.10.26 |
14.180 | -4.58% | |
|
Aevis Victoria N 14:57 / 01.10.26 |
15.100 | -4.13% | |
|
Gurit Hldg N 15:13 / 01.10.26 |
56.80 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:18 / 01.10.26 |
2'221.22 | -0.43% |
Top 5zur Gesamtübersicht
|
Logitech N 15:18 / 01.10.26 |
85.68 | 1.49% | |
|
Straumann N 15:18 / 01.10.26 |
92.68 | 1.25% | |
|
Partners N 15:18 / 01.10.26 |
606.60 | 0.73% | |
|
Roche PS 15:18 / 01.10.26 |
351.10 | 0.57% | |
|
ABB N 15:18 / 01.10.26 |
79.80 | 0.48% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:17 / 01.10.26 |
174.35 | -2.65% | |
|
Holcim N 15:18 / 01.10.26 |
65.50 | -1.68% | |
|
Julius Bär N 15:17 / 01.10.26 |
73.04 | -1.67% | |
|
Lindt PS 15:17 / 01.10.26 |
7'725.00 | -1.40% | |
|
UBS N 15:18 / 01.10.26 |
39.74 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:18 / 01.10.26 |
3'068.86 | -0.24% |
Top 5zur Gesamtübersicht
|
Adecco N 15:17 / 01.10.26 |
24.64 | 3.36% | |
|
Temenos N 15:17 / 01.10.26 |
67.15 | 1.97% | |
|
Straumann N 15:18 / 01.10.26 |
92.68 | 1.25% | |
|
Swissquote Grp Rg 15:17 / 01.10.26 |
36.78 | 0.99% | |
|
Ems-Chemie N 15:05 / 01.10.26 |
824.50 | 0.61% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 15:13 / 01.10.26 |
1'076.00 | -1.91% | |
|
Julius Bär N 15:17 / 01.10.26 |
73.04 | -1.67% | |
|
DSM Firmenich N 15:11 / 01.10.26 |
91.50 | -1.67% | |
|
Georg Fischer N 15:15 / 01.10.26 |
58.20 | -1.44% | |
|
Lindt PS 15:17 / 01.10.26 |
7'725.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |