Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.12.2025 - 17:30:02
- 20'667.51
- -0.50%
- -104.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | 0.63% | 2.00 | 321.15 | 321.15 | 0 | |
|
Novonesis Br/Rg-B 12.12.2025 / 16:55:00 |
394.75 | 0.28% | 1.10 | 395.40 | 395.40 | 0 | |
|
Orsted Rg 12.12.2025 / 16:55:00 |
138.00 | 0.44% | 0.60 | 138.30 | 138.30 | 0 | |
|
Saab Rg-B 12.12.2025 / 17:25:00 |
508.00 | 1.11% | 5.60 | 507.70 | 507.70 | 0 | |
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | -1.29% | -0.13 | 9.934 | 9.934 | 0 | |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | -1.02% | -3.00 | 291.10 | 291.10 | 0 | |
|
SEB -A- 12.12.2025 / 17:25:00 |
189.70 | -1.48% | -2.85 | 189.55 | 189.55 | 0 | |
|
Sv Handbk Rg-A 12.12.2025 / 17:25:00 |
130.10 | -2.29% | -3.05 | 130.10 | 130.10 | 0 | |
|
Swedbank -A- 12.12.2025 / 17:25:00 |
308.95 | -1.61% | -5.05 | 309.10 | 309.10 | 0 | |
|
Telenor Rg 12.12.2025 / 16:20:00 |
144.30 | 0.80% | 1.15 | 144.10 | 144.10 | 0 | |
|
Telia Company Rg 12.12.2025 / 17:25:00 |
37.64 | -0.16% | -0.06 | 37.56 | 37.56 | 0 | |
|
Tryg Rg 12.12.2025 / 16:55:00 |
160.20 | 0.09% | 0.15 | 160.10 | 160.40 | 0 | |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -0.25% | -0.06 | 23.78 | 23.78 | 0 | |
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 1.03% | 1.75 | 171.20 | 171.20 | 0 | |
|
Volvo -B- Rg 12.12.2025 / 17:25:00 |
296.30 | -0.34% | -1.00 | 296.40 | 296.40 | 0 | |
|
Waertsilae Rg 12.12.2025 / 17:25:00 |
30.22 | -1.63% | -0.50 | 30.40 | 30.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 12.12.2025 / 16:55:00 |
1'627.50 | 5.93% | 36.44% | 6.23% | 14.86% | 22.97% | 5.99% | 48.62% |
|
Tryg Rg 12.12.2025 / 16:55:00 |
160.20 | 5.54% | 8.95% | 1.26% | -0.31% | -2.50% | 3.35% | -2.02% |
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 2.80% | -10.42% | -2.39% | -3.60% | -6.84% | 1.17% | -9.37% |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | 0.87% | 43.31% | -1.02% | -4.06% | 16.58% | -1.72% | 33.61% |
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | 0.74% | 15.44% | -0.86% | 1.98% | 6.79% | -3.25% | 50.70% |
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | -1.07% | -4.03% | -1.03% | 7.18% | 3.19% | -5.91% | 0.00% |
|
Novonesis Br/Rg-B 12.12.2025 / 16:55:00 |
394.75 | -3.14% | 6.08% | -1.96% | -4.60% | 0.60% | -5.72% | -8.67% |
|
Nordic 40 12.12.2025 / 17:30:02 |
20'667.51 | -3.17% | -9.04% | 1.07% | 2.83% | 3.32% | -10.01% | 1.83% |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -10.38% | -30.06% | -1.98% | -1.25% | 3.48% | -8.47% | -35.53% |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | -12.24% | 3.64% | 0.38% | 0.34% | 7.55% | -11.90% | -3.14% |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | -12.37% | -28.02% | -1.15% | -4.66% | -4.29% | -9.48% | -35.25% |
|
Evolution Rg 12.12.2025 / 17:25:00 |
628.60 | -26.38% | -47.81% | 0.96% | -0.88% | -23.75% | -31.60% | -41.53% |
|
Coloplast -B- 12.12.2025 / 16:55:00 |
563.50 | -28.02% | -26.77% | -2.81% | -4.17% | -5.31% | -31.66% | -33.79% |
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | -48.46% | -54.20% | 3.56% | 3.61% | -17.23% | -57.42% | -30.63% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 12.12.2025 / 17:25:00 |
508.00 | 0.00% | 0.00% | 3.85% | -3.24% | -3.97% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.12.2025 / 16:55:00 |
321.70 | 0.63% |
325.33 14:58 |
316.25 12:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'970'233 |
|
Novonesis Br/Rg-B 12.12.2025 / 16:55:00 |
394.75 | 0.28% |
395.50 09:00 |
391.40 10:09 |
489.40 12.06.25 |
368.5 09.04.25 |
170'011 |
|
Orsted Rg 12.12.2025 / 16:55:00 |
138.00 | 0.44% |
138.45 09:27 |
136.05 12:51 |
144.10 09.12.25 |
103.85 17.09.25 |
417'679 |
|
Saab Rg-B 12.12.2025 / 17:25:00 |
508.00 | 1.11% |
510.90 13:50 |
502.95 09:01 |
587.25 30.09.25 |
403.7 25.04.25 |
322'455 |
|
Sampo Rg-A 12.12.2025 / 17:25:00 |
9.908 | -1.29% |
10.065 09:06 |
9.902 17:22 |
10.285 28.11.25 |
7.922 07.04.25 |
1'477'184 |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | -1.02% |
296.30 11:05 |
290.20 17:23 |
296.30 12.12.25 |
168.1 07.04.25 |
1'143'545 |
|
SEB -A- 12.12.2025 / 17:25:00 |
189.70 | -1.48% |
194.25 10:58 |
189.70 17:24 |
194.25 12.12.25 |
123.85 07.04.25 |
791'556 |
|
Sv Handbk Rg-A 12.12.2025 / 17:25:00 |
130.10 | -2.29% |
133.75 11:03 |
130.08 17:24 |
136.88 27.02.25 |
95.48 07.04.25 |
1'635'821 |
|
Swedbank -A- 12.12.2025 / 17:25:00 |
308.95 | -1.61% |
315.20 09:10 |
308.80 17:24 |
315.20 12.12.25 |
186.7 07.04.25 |
601'913 |
|
Telenor Rg 12.12.2025 / 16:20:00 |
144.30 | 0.80% |
144.50 16:09 |
143.00 09:30 |
171.20 15.09.25 |
126.85 07.01.25 |
329'803 |
|
Telia Company Rg 12.12.2025 / 17:25:00 |
37.64 | -0.16% |
37.77 09:59 |
37.57 09:01 |
38.69 28.11.25 |
30.06 14.01.25 |
2'603'597 |
|
Tryg Rg 12.12.2025 / 16:55:00 |
160.20 | 0.09% |
160.80 09:48 |
160.00 16:22 |
173.90 26.05.25 |
141.5 07.04.25 |
96'691 |
|
Upm-Kymmene Corp Rg 12.12.2025 / 17:25:00 |
23.76 | -0.25% |
23.96 16:01 |
23.60 11:15 |
30.07 17.02.25 |
21.72 13.10.25 |
561'348 |
|
Vestas Wind Br/Rg 12.12.2025 / 16:55:00 |
171.50 | 1.03% |
173.45 14:22 |
170.30 09:56 |
173.45 12.12.25 |
81.2 07.04.25 |
1'602'542 |
|
Volvo -B- Rg 12.12.2025 / 17:25:00 |
296.30 | -0.34% |
299.90 15:52 |
296.00 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
912'292 |
|
Waertsilae Rg 12.12.2025 / 17:25:00 |
30.22 | -1.63% |
31.02 09:29 |
30.20 17:22 |
31.31 10.12.25 |
13.565 07.04.25 |
757'073 |