Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 15.04.2026 - 17:30:05
- 22'074.02
- -0.28%
- -61.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | 2.14% | 5.28 | 251.85 | 251.85 | 0 | |
|
Novonesis Br/Rg-B 15.04.2026 / 16:55:00 |
379.50 | -1.25% | -4.80 | 379.80 | 379.80 | 0 | |
|
Orsted Rg 15.04.2026 / 16:55:00 |
163.70 | 0.34% | 0.55 | 163.25 | 163.80 | 0 | |
|
Saab Rg-B 15.04.2026 / 17:25:00 |
617.15 | 0.12% | 0.75 | 618.90 | 618.90 | 0 | |
|
Sampo Rg-A 15.04.2026 / 17:25:00 |
9.375 | 0.11% | 0.01 | 9.398 | 9.398 | 0 | |
|
Sandvik Rg 15.04.2026 / 17:25:00 |
393.20 | -1.60% | -6.40 | 394.10 | 394.10 | 0 | |
|
SEB -A- 15.04.2026 / 17:25:00 |
185.75 | -0.13% | -0.25 | 185.90 | 185.90 | 0 | |
|
Sv Handbk Rg-A 15.04.2026 / 17:25:00 |
132.68 | 0.28% | 0.38 | 133.00 | 133.00 | 0 | |
|
Swedbank -A- 15.04.2026 / 17:25:00 |
338.70 | 0.39% | 1.30 | 338.50 | 338.50 | 0 | |
|
Telenor Rg 15.04.2026 / 16:20:00 |
161.00 | -2.95% | -4.90 | 160.70 | 160.70 | 0 | |
|
Telia Company Rg 15.04.2026 / 17:25:00 |
47.37 | -0.96% | -0.46 | 47.30 | 47.30 | 0 | |
|
Tryg Rg 15.04.2026 / 16:55:00 |
159.20 | 3.08% | 4.75 | 159.60 | 159.60 | 0 | |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | -1.15% | -0.31 | 26.24 | 26.24 | 0 | |
|
Vestas Wind Br/Rg 15.04.2026 / 16:55:00 |
201.50 | 1.38% | 2.75 | 201.10 | 201.10 | 0 | |
|
Volvo -B- Rg 15.04.2026 / 17:25:00 |
319.30 | -1.18% | -3.80 | 318.60 | 318.60 | 0 | |
|
Waertsilae Rg 15.04.2026 / 17:25:00 |
35.28 | -1.09% | -0.39 | 35.22 | 35.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 15.04.2026 / 17:25:00 |
364.90 | 2.30% | 13.31% | 0.41% | 6.63% | 0.41% | 30.00% | 56.58% |
|
Nordea Bk Rg 15.04.2026 / 17:25:00 |
16.170 | 0.59% | 54.77% | 3.41% | 1.19% | -2.01% | 42.47% | 56.38% |
|
Sv Handbk Rg-A 15.04.2026 / 17:25:00 |
132.68 | -1.78% | 16.03% | 3.81% | -6.14% | -4.70% | 17.49% | 41.35% |
|
Kone-B Rg 15.04.2026 / 17:25:00 |
57.48 | -4.41% | 23.61% | 0.88% | 1.30% | -6.60% | 10.94% | 17.84% |
|
SEB -A- 15.04.2026 / 17:25:00 |
185.75 | -4.91% | 22.89% | 2.12% | 0.13% | -6.62% | 28.24% | 62.09% |
|
Novonesis Br/Rg-B 15.04.2026 / 16:55:00 |
379.50 | -5.88% | -5.44% | -3.04% | 8.04% | -6.85% | -7.17% | 11.72% |
|
Hennes & Mauritz-B- 15.04.2026 / 17:25:00 |
173.60 | -6.91% | 17.04% | -0.19% | -1.42% | -0.73% | 25.25% | 12.26% |
|
Essity Aktie-B Rg 15.04.2026 / 17:25:00 |
247.25 | -6.92% | -16.17% | -1.22% | -3.92% | -8.81% | -13.73% | -19.12% |
|
Tryg Rg 15.04.2026 / 16:55:00 |
159.20 | -7.35% | 1.85% | 3.78% | 1.53% | -0.96% | 5.29% | 2.69% |
|
Genmab Rg 15.04.2026 / 16:55:00 |
1'838.50 | -8.58% | 23.82% | 2.68% | 9.21% | -11.95% | 42.35% | -34.44% |
|
Sampo Rg-A 15.04.2026 / 17:25:00 |
9.375 | -9.47% | 19.18% | 0.74% | -1.46% | -4.26% | 5.65% | 14.77% |
|
Hexagon Rg-B 15.04.2026 / 17:25:00 |
95.82 | -12.26% | -8.56% | 0.65% | -2.35% | -5.46% | 6.70% | -18.22% |
|
EQT Rg 15.04.2026 / 17:25:00 |
308.40 | -18.08% | -1.31% | 4.40% | 8.17% | -14.11% | 20.28% | 35.76% |
|
Coloplast -B- 15.04.2026 / 16:55:00 |
434.80 | -21.48% | -45.37% | -0.03% | -2.69% | -20.51% | -38.06% | -54.24% |
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | -24.31% | -60.25% | 4.53% | 4.17% | -32.64% | -39.71% | -56.91% |
|
Kongsberg Gruppe Rg 15.04.2026 / 16:20:00 |
398.15 | 0.00% | 0.00% | -4.77% | -4.89% | 20.21% | 24.46% | 345.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | 2.14% |
256.15 10:42 |
249.65 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'274'639 |
|
Novonesis Br/Rg-B 15.04.2026 / 16:55:00 |
379.50 | -1.25% |
386.90 09:00 |
379.10 16:51 |
425.00 12.01.26 |
336.8 19.03.26 |
313'705 |
|
Orsted Rg 15.04.2026 / 16:55:00 |
163.70 | 0.34% |
164.23 15:28 |
160.80 09:00 |
166.30 13.04.26 |
122.175 02.01.26 |
1'060'795 |
|
Saab Rg-B 15.04.2026 / 17:25:00 |
617.15 | 0.12% |
623.55 15:57 |
606.60 09:17 |
748.70 19.01.26 |
540.1 02.01.26 |
362'149 |
|
Sampo Rg-A 15.04.2026 / 17:25:00 |
9.375 | 0.11% |
9.432 13:46 |
9.339 09:56 |
10.385 02.01.26 |
8.922 12.02.26 |
2'416'765 |
|
Sandvik Rg 15.04.2026 / 17:25:00 |
393.20 | -1.60% |
402.10 13:46 |
393.00 17:23 |
405.00 10.04.26 |
298.75 02.01.26 |
1'250'624 |
|
SEB -A- 15.04.2026 / 17:25:00 |
185.75 | -0.13% |
186.25 15:33 |
184.50 09:01 |
204.45 28.01.26 |
168.2 30.03.26 |
1'157'783 |
|
Sv Handbk Rg-A 15.04.2026 / 17:25:00 |
132.68 | 0.28% |
132.85 15:33 |
131.48 09:04 |
149.65 04.02.26 |
116.775 26.03.26 |
2'596'861 |
|
Swedbank -A- 15.04.2026 / 17:25:00 |
338.70 | 0.39% |
339.25 15:33 |
334.50 09:04 |
363.90 04.02.26 |
299.2 25.03.26 |
1'078'629 |
|
Telenor Rg 15.04.2026 / 16:20:00 |
161.00 | -2.95% |
164.70 09:00 |
160.60 16:06 |
178.70 17.02.26 |
141.9 14.01.26 |
630'051 |
|
Telia Company Rg 15.04.2026 / 17:25:00 |
47.37 | -0.96% |
48.22 09:01 |
47.31 17:21 |
49.00 08.04.26 |
38.34 29.01.26 |
4'769'053 |
|
Tryg Rg 15.04.2026 / 16:55:00 |
159.20 | 3.08% |
161.40 15:50 |
156.45 09:55 |
166.20 02.01.26 |
149.5 26.03.26 |
826'659 |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | -1.15% |
26.60 09:06 |
26.18 17:16 |
27.94 12.02.26 |
23.05 20.01.26 |
607'038 |
|
Vestas Wind Br/Rg 15.04.2026 / 16:55:00 |
201.50 | 1.38% |
202.00 16:47 |
195.30 09:00 |
202.00 15.04.26 |
151.15 13.02.26 |
1'138'212 |
|
Volvo -B- Rg 15.04.2026 / 17:25:00 |
319.30 | -1.18% |
324.20 13:46 |
318.70 16:42 |
354.00 12.02.26 |
276.5 23.03.26 |
1'637'022 |
|
Waertsilae Rg 15.04.2026 / 17:25:00 |
35.28 | -1.09% |
35.98 13:46 |
35.26 09:03 |
38.09 26.02.26 |
30.18 23.03.26 |
457'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 23:05 / 15.04.26 |
699.94 | 1.22% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 00:27 / 16.04.26 |
0.9225 | 0.00% | |
|
USD/CHF 00:27 / 16.04.26 |
0.7816 | 0.00% | |
|
Gold 1 Uz 00:27 / 16.04.26 |
4'799.80 | 0.18% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 13.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.04 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |