Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.03.2026 - 13:04:46
- 20'665.10
- 0.49%
- 100.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 31.03.2026 / 12:49:41 |
228.80 | -0.82% | -1.90 | 228.70 | 228.80 | 899'954 | |
|
Novonesis Br/Rg-B 31.03.2026 / 12:49:31 |
386.20 | -0.82% | -3.20 | 386.10 | 386.40 | 152'543 | |
|
Orsted Rg 31.03.2026 / 12:48:51 |
154.75 | 1.11% | 1.70 | 154.70 | 154.80 | 795'383 | |
|
Saab Rg-B 31.03.2026 / 12:49:41 |
606.90 | 0.43% | 2.60 | 606.70 | 607.10 | 310'323 | |
|
Sampo Rg-A 31.03.2026 / 12:48:46 |
9.254 | 0.57% | 0.05 | 9.252 | 9.256 | 785'999 | |
|
Sandvik Rg 31.03.2026 / 12:49:29 |
351.50 | 1.41% | 4.90 | 351.40 | 351.60 | 497'382 | |
|
SEB -A- 31.03.2026 / 12:49:07 |
172.15 | 0.82% | 1.40 | 172.15 | 172.20 | 849'046 | |
|
Sv Handbk Rg-A 31.03.2026 / 12:49:40 |
123.95 | 1.35% | 1.65 | 123.95 | 124.00 | 1'030'351 | |
|
Swedbank -A- 31.03.2026 / 12:49:40 |
321.50 | 1.23% | 3.90 | 321.50 | 321.60 | 618'340 | |
|
Telenor Rg 31.03.2026 / 12:48:33 |
169.45 | 0.80% | 1.35 | 169.40 | 169.60 | 285'979 | |
|
Telia Company Rg 31.03.2026 / 12:48:44 |
48.27 | 0.64% | 0.31 | 48.26 | 48.29 | 657'000 | |
|
Tryg Rg 31.03.2026 / 12:49:46 |
154.90 | 1.44% | 2.20 | 154.80 | 155.00 | 83'090 | |
|
Upm-Kymmene Corp Rg 31.03.2026 / 12:49:33 |
26.67 | 1.58% | 0.42 | 26.66 | 26.67 | 309'513 | |
|
Vestas Wind Br/Rg 31.03.2026 / 12:49:31 |
189.75 | 3.13% | 5.75 | 189.70 | 189.80 | 3'450'988 | |
|
Volvo -B- Rg 31.03.2026 / 12:49:43 |
302.20 | 0.47% | 1.40 | 302.20 | 302.40 | 608'595 | |
|
Waertsilae Rg 31.03.2026 / 12:47:46 |
31.31 | 0.48% | 0.15 | 31.30 | 31.32 | 287'704 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 31.03.2026 / 12:48:32 |
336.70 | -7.05% | 2.95% | 2.15% | -10.55% | -5.23% | 12.76% | 35.53% |
|
Hennes & Mauritz-B- 31.03.2026 / 12:49:07 |
175.70 | -8.06% | 15.59% | 2.06% | -2.55% | -6.26% | 30.44% | 20.08% |
|
Essity Aktie-B Rg 31.03.2026 / 12:49:18 |
245.20 | -8.37% | -17.48% | -0.65% | -9.22% | -6.47% | -14.03% | -16.84% |
|
Tryg Rg 31.03.2026 / 12:49:46 |
154.90 | -8.40% | 0.69% | 2.04% | 1.71% | -5.03% | -2.76% | 2.55% |
|
Kone-B Rg 31.03.2026 / 12:49:37 |
54.90 | -8.48% | 18.35% | 1.09% | -10.03% | -9.87% | 8.28% | 18.93% |
|
Sv Handbk Rg-A 31.03.2026 / 12:49:40 |
123.95 | -9.21% | 7.26% | -8.22% | -11.75% | -9.77% | 9.35% | 34.93% |
|
Boliden Rg 31.03.2026 / 12:49:48 |
474.50 | -9.92% | 49.74% | -16.73% | -27.28% | -13.72% | 44.53% | 15.15% |
|
Nordea Bk Rg 31.03.2026 / 12:49:48 |
14.688 | -9.94% | 38.56% | -2.54% | -5.82% | -11.75% | 24.52% | 47.10% |
|
Sampo Rg-A 31.03.2026 / 12:48:46 |
9.254 | -11.05% | 17.10% | 1.78% | 1.80% | -10.07% | 4.64% | 16.89% |
|
SEB -A- 31.03.2026 / 12:49:07 |
172.15 | -12.70% | 12.82% | -3.22% | -6.44% | -13.54% | 3.64% | 49.39% |
|
Genmab Rg 31.03.2026 / 12:47:44 |
1'694.00 | -16.19% | 13.51% | 2.48% | -3.83% | -19.94% | 29.17% | -34.18% |
|
Hexagon Rg-B 31.03.2026 / 12:49:48 |
89.64 | -18.59% | -15.15% | -4.67% | -9.62% | -16.19% | -16.81% | -23.89% |
|
Coloplast -B- 31.03.2026 / 12:49:41 |
439.50 | -19.95% | -44.31% | 2.22% | -5.67% | -21.81% | -39.63% | -51.26% |
|
EQT Rg 31.03.2026 / 12:47:47 |
286.10 | -22.65% | -6.82% | 4.84% | 5.38% | -19.71% | -9.12% | 40.09% |
|
Novo Nord -B- 31.03.2026 / 12:49:41 |
228.80 | -29.19% | -62.81% | -4.15% | -0.95% | -37.31% | -52.34% | -57.26% |
|
Kongsberg Gruppe Rg 31.03.2026 / 12:48:39 |
405.50 | 0.00% | 0.00% | 4.32% | 4.69% | 43.22% | 29.88% | 368.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 31.03.2026 / 12:49:41 |
228.80 | -0.82% |
232.05 09:00 |
228.55 12:48 |
410.00 23.01.26 |
224.375 02.03.26 |
899'954 |
|
Novonesis Br/Rg-B 31.03.2026 / 12:49:31 |
386.20 | -0.82% |
389.90 09:00 |
384.80 09:42 |
425.00 12.01.26 |
336.8 19.03.26 |
152'543 |
|
Orsted Rg 31.03.2026 / 12:48:51 |
154.75 | 1.11% |
155.30 10:05 |
151.75 09:07 |
158.30 24.02.26 |
122.175 02.01.26 |
795'383 |
|
Saab Rg-B 31.03.2026 / 12:49:41 |
606.90 | 0.43% |
611.45 11:51 |
583.80 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
310'323 |
|
Sampo Rg-A 31.03.2026 / 12:48:46 |
9.254 | 0.57% |
9.296 09:05 |
9.246 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
785'999 |
|
Sandvik Rg 31.03.2026 / 12:49:29 |
351.50 | 1.41% |
354.50 10:09 |
345.70 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
497'382 |
|
SEB -A- 31.03.2026 / 12:49:07 |
172.15 | 0.82% |
173.35 11:37 |
170.75 09:25 |
204.45 28.01.26 |
168.2 30.03.26 |
849'046 |
|
Sv Handbk Rg-A 31.03.2026 / 12:49:40 |
123.95 | 1.35% |
124.40 12:00 |
122.45 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'030'351 |
|
Swedbank -A- 31.03.2026 / 12:49:40 |
321.50 | 1.23% |
323.00 11:36 |
317.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
618'340 |
|
Telenor Rg 31.03.2026 / 12:48:33 |
169.45 | 0.80% |
170.20 10:30 |
168.40 09:09 |
178.70 17.02.26 |
141.9 14.01.26 |
285'979 |
|
Telia Company Rg 31.03.2026 / 12:48:44 |
48.27 | 0.64% |
48.49 10:36 |
47.92 09:00 |
48.49 31.03.26 |
38.34 29.01.26 |
657'000 |
|
Tryg Rg 31.03.2026 / 12:49:46 |
154.90 | 1.44% |
155.45 11:23 |
152.70 09:00 |
166.20 02.01.26 |
149.5 26.03.26 |
83'090 |
|
Upm-Kymmene Corp Rg 31.03.2026 / 12:49:33 |
26.67 | 1.58% |
26.76 12:02 |
26.34 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
309'513 |
|
Vestas Wind Br/Rg 31.03.2026 / 12:49:31 |
189.75 | 3.13% |
190.10 12:19 |
184.70 09:21 |
200.75 03.02.26 |
151.15 13.02.26 |
3'450'988 |
|
Volvo -B- Rg 31.03.2026 / 12:49:43 |
302.20 | 0.47% |
304.10 10:09 |
299.10 09:13 |
354.00 12.02.26 |
276.5 23.03.26 |
608'595 |
|
Waertsilae Rg 31.03.2026 / 12:47:46 |
31.31 | 0.48% |
31.51 11:51 |
30.78 09:13 |
38.09 26.02.26 |
30.18 23.03.26 |
287'704 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 31.03.26 |
12'750.82 | 0.65% | |
|
Eurozone 50 13:04 / 31.03.26 |
575.18 | 0.76% | |
|
L&S Dax 13:04 / 31.03.26 |
22'705.50 | 1.26% | |
|
S&P 500 (ETF SPY) 02:04 / 31.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 12:49 / 31.03.26 |
23.22 | -3.38% | |
|
EUR/CHF 13:04 / 31.03.26 |
0.9179 | 0.16% | |
|
USD/CHF 13:04 / 31.03.26 |
0.8010 | 0.18% | |
|
Gold 1 Uz 13:04 / 31.03.26 |
4'546.90 | 0.79% | |
|
Rohöl Brent 13:04 / 31.03.26 |
107.96 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:49 / 31.03.26 |
12'750.82 | 0.65% |
Top 5zur Gesamtübersicht
|
UBS N 12:49 / 31.03.26 |
30.36 | 2.71% | |
|
Kühne + Nagel N 12:49 / 31.03.26 |
178.80 | 1.33% | |
|
Swiss Life N 12:49 / 31.03.26 |
860.40 | 1.13% | |
|
Lonza N 12:48 / 31.03.26 |
504.00 | 1.12% | |
|
Novartis N 12:49 / 31.03.26 |
120.82 | 0.83% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:46 / 31.03.26 |
64.68 | -0.65% | |
|
Alcon N 12:49 / 31.03.26 |
59.02 | -0.64% | |
|
Swisscom N 12:47 / 31.03.26 |
669.50 | -0.45% | |
|
Givaudan N 12:49 / 31.03.26 |
2'692.00 | -0.37% | |
|
Amrize N 12:48 / 31.03.26 |
43.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 31.03.26 |
17'785.61 | 0.64% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
Curatis Holding N 12:48 / 31.03.26 |
21.80 | 3.81% | |
|
SMGH N 12:39 / 31.03.26 |
27.60 | 3.76% | |
|
SoftwareOne N 12:49 / 31.03.26 |
7.040 | 3.76% | |
|
HT5 N 12:44 / 31.03.26 |
2.915 | 3.74% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:43 / 31.03.26 |
0.3305 | -5.57% | |
|
Jungfraubahn N 12:45 / 31.03.26 |
258.50 | -5.48% | |
|
Varia US Prop N 12:22 / 31.03.26 |
17.200 | -4.44% | |
|
Ems-Chemie N 12:43 / 31.03.26 |
617.50 | -3.97% | |
|
Baselland KB PS 12:41 / 31.03.26 |
1'125.00 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:49 / 31.03.26 |
2'027.17 | 0.67% |
Top 5zur Gesamtübersicht
|
UBS N 12:49 / 31.03.26 |
30.36 | 2.71% | |
|
Sandoz Group N 12:49 / 31.03.26 |
61.36 | 1.49% | |
|
Kühne + Nagel N 12:49 / 31.03.26 |
178.80 | 1.33% | |
|
Helvetia Baloise N 12:47 / 31.03.26 |
204.60 | 1.19% | |
|
Lindt PS 12:38 / 31.03.26 |
11'190.00 | 1.18% |
Flop 5zur Gesamtübersicht
|
SGS Rg 12:48 / 31.03.26 |
83.76 | -0.71% | |
|
Holcim N 12:46 / 31.03.26 |
64.68 | -0.65% | |
|
Alcon N 12:49 / 31.03.26 |
59.02 | -0.64% | |
|
Swisscom N 12:47 / 31.03.26 |
669.50 | -0.45% | |
|
Givaudan N 12:49 / 31.03.26 |
2'692.00 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:49 / 31.03.26 |
2'889.15 | 0.56% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:21 / 31.03.26 |
4.540 | 6.37% | |
|
Temenos N 12:47 / 31.03.26 |
69.10 | 1.77% | |
|
Swissquote N 12:49 / 31.03.26 |
391.20 | 1.72% | |
|
Sandoz Group N 12:49 / 31.03.26 |
61.36 | 1.49% | |
|
Helvetia Baloise N 12:47 / 31.03.26 |
204.60 | 1.19% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:43 / 31.03.26 |
617.50 | -3.97% | |
|
Clariant N 12:47 / 31.03.26 |
7.645 | -2.86% | |
|
Adecco N 12:48 / 31.03.26 |
18.770 | -1.00% | |
|
SGS Rg 12:48 / 31.03.26 |
83.76 | -0.71% | |
|
Amrize N 12:48 / 31.03.26 |
43.24 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | BioVersys AG | Kauf | 0.00 | 1.00 |