Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.04.2026 - 17:30:02
- 22'033.12
- -0.06%
- -12.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | 6.35% | 15.60 | 259.95 | 259.95 | 0 | |
|
Novonesis Br/Rg-B 24.04.2026 / 16:55:00 |
384.25 | -0.22% | -0.85 | 384.00 | 384.00 | 0 | |
|
Orsted Rg 24.04.2026 / 16:55:00 |
161.53 | -1.15% | -1.88 | 161.20 | 161.20 | 0 | |
|
Saab Rg-B 24.04.2026 / 17:25:00 |
565.10 | -4.82% | -28.60 | 565.00 | 565.00 | 0 | |
|
Sampo Rg-A 24.04.2026 / 17:25:00 |
9.025 | -0.49% | -0.04 | 9.036 | 9.036 | 0 | |
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | -1.05% | -4.20 | 395.90 | 395.90 | 0 | |
|
SEB -A- 24.04.2026 / 17:25:00 |
179.10 | -0.64% | -1.15 | 178.35 | 178.35 | 0 | |
|
Sv Handbk Rg-A 24.04.2026 / 17:25:00 |
129.43 | -0.29% | -0.38 | 129.35 | 129.35 | 0 | |
|
Swedbank -A- 24.04.2026 / 17:25:00 |
320.50 | -0.87% | -2.80 | 320.30 | 320.30 | 0 | |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 0.95% | 1.55 | 164.30 | 164.30 | 0 | |
|
Telia Company Rg 24.04.2026 / 17:25:00 |
48.13 | 1.89% | 0.90 | 48.08 | 48.08 | 0 | |
|
Tryg Rg 24.04.2026 / 16:55:00 |
155.70 | -0.45% | -0.70 | 155.50 | 155.50 | 0 | |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | -5.09% | -1.34 | 25.04 | 25.04 | 0 | |
|
Vestas Wind Br/Rg 24.04.2026 / 16:55:00 |
191.40 | -0.05% | -0.10 | 190.80 | 190.80 | 0 | |
|
Volvo -B- Rg 24.04.2026 / 17:25:00 |
322.15 | 1.31% | 4.15 | 322.10 | 322.10 | 0 | |
|
Waertsilae Rg 24.04.2026 / 17:25:00 |
38.16 | -3.39% | -1.34 | 38.56 | 38.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 24.04.2026 / 16:20:00 |
277.55 | -1.20% | 23.25% | -8.41% | -4.04% | 0.53% | 5.17% | 39.92% |
|
Nordea Bk Rg 24.04.2026 / 17:25:00 |
15.698 | -2.14% | 50.57% | -1.71% | 9.66% | -3.73% | 33.14% | 51.73% |
|
Sv Handbk Rg-A 24.04.2026 / 17:25:00 |
129.43 | -3.64% | 13.83% | -2.06% | 8.37% | -7.75% | 11.67% | 36.75% |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -4.21% | 23.87% | -1.39% | 5.52% | -3.90% | 14.31% | 16.71% |
|
Hexagon Rg-B 24.04.2026 / 17:25:00 |
102.60 | -4.92% | -0.90% | 0.10% | 15.00% | 2.24% | 10.32% | -10.30% |
|
Novonesis Br/Rg-B 24.04.2026 / 16:55:00 |
384.25 | -5.68% | -5.24% | 0.62% | 1.25% | -0.99% | -6.67% | 5.10% |
|
Tryg Rg 24.04.2026 / 16:55:00 |
155.70 | -6.18% | 3.13% | 0.00% | 3.15% | 1.47% | 2.60% | -1.73% |
|
Essity Aktie-B Rg 24.04.2026 / 17:25:00 |
247.40 | -6.58% | -15.87% | -2.17% | 2.44% | -5.86% | -8.52% | -19.30% |
|
Hennes & Mauritz-B- 24.04.2026 / 17:25:00 |
172.28 | -7.21% | 16.67% | -3.11% | 0.86% | -3.51% | 21.79% | 11.53% |
|
SEB -A- 24.04.2026 / 17:25:00 |
179.10 | -7.85% | 19.09% | -3.12% | 4.95% | -6.16% | 19.72% | 58.46% |
|
Sampo Rg-A 24.04.2026 / 17:25:00 |
9.025 | -12.33% | 15.41% | -3.27% | -0.78% | -3.98% | 4.24% | 10.67% |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -13.51% | 17.13% | -4.90% | 2.26% | -15.09% | 27.30% | -37.36% |
|
EQT Rg 24.04.2026 / 17:25:00 |
315.00 | -13.79% | 3.86% | -3.61% | 13.27% | -6.33% | 15.81% | 51.53% |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -23.19% | -46.56% | -7.24% | -3.59% | -23.14% | -42.93% | -56.25% |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | -24.54% | -60.37% | 0.67% | 15.13% | -29.28% | -35.35% | -57.76% |
|
Kongsberg Gruppe Rg 24.04.2026 / 16:20:00 |
315.90 | 0.00% | 0.00% | -15.29% | -16.84% | -4.50% | 1.74% | 252.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | 6.35% |
263.15 16:45 |
244.00 10:51 |
410.00 23.01.26 |
224.375 02.03.26 |
4'077'175 |
|
Novonesis Br/Rg-B 24.04.2026 / 16:55:00 |
384.25 | -0.22% |
387.00 09:04 |
382.40 10:50 |
425.00 12.01.26 |
336.8 19.03.26 |
250'347 |
|
Orsted Rg 24.04.2026 / 16:55:00 |
161.53 | -1.15% |
164.85 09:00 |
161.35 16:04 |
166.30 13.04.26 |
122.175 02.01.26 |
569'044 |
|
Saab Rg-B 24.04.2026 / 17:25:00 |
565.10 | -4.82% |
593.30 09:00 |
562.40 17:19 |
748.70 19.01.26 |
540.1 02.01.26 |
985'111 |
|
Sampo Rg-A 24.04.2026 / 17:25:00 |
9.025 | -0.49% |
9.060 09:03 |
8.940 10:32 |
10.385 02.01.26 |
8.922 12.02.26 |
4'253'275 |
|
Sandvik Rg 24.04.2026 / 17:25:00 |
396.30 | -1.05% |
401.30 13:30 |
391.60 11:03 |
405.00 10.04.26 |
298.75 02.01.26 |
919'332 |
|
SEB -A- 24.04.2026 / 17:25:00 |
179.10 | -0.64% |
180.40 13:31 |
177.85 10:57 |
204.45 28.01.26 |
168.2 30.03.26 |
681'132 |
|
Sv Handbk Rg-A 24.04.2026 / 17:25:00 |
129.43 | -0.29% |
130.20 13:31 |
128.50 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
2'617'707 |
|
Swedbank -A- 24.04.2026 / 17:25:00 |
320.50 | -0.87% |
322.80 13:30 |
318.50 10:54 |
363.90 04.02.26 |
299.2 25.03.26 |
698'641 |
|
Telenor Rg 24.04.2026 / 16:20:00 |
164.20 | 0.95% |
164.70 13:00 |
163.70 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
436'970 |
|
Telia Company Rg 24.04.2026 / 17:25:00 |
48.13 | 1.89% |
49.51 11:14 |
47.75 09:00 |
49.51 24.04.26 |
38.34 29.01.26 |
4'833'906 |
|
Tryg Rg 24.04.2026 / 16:55:00 |
155.70 | -0.45% |
157.15 12:50 |
155.70 16:54 |
166.20 02.01.26 |
149.5 26.03.26 |
339'473 |
|
Upm-Kymmene Corp Rg 24.04.2026 / 17:25:00 |
25.01 | -5.09% |
26.46 09:00 |
24.98 17:05 |
27.94 12.02.26 |
23.05 20.01.26 |
1'097'410 |
|
Vestas Wind Br/Rg 24.04.2026 / 16:55:00 |
191.40 | -0.05% |
193.05 13:36 |
190.28 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
876'926 |
|
Volvo -B- Rg 24.04.2026 / 17:25:00 |
322.15 | 1.31% |
325.90 13:32 |
318.20 11:23 |
354.00 12.02.26 |
276.5 23.03.26 |
2'230'619 |
|
Waertsilae Rg 24.04.2026 / 17:25:00 |
38.16 | -3.39% |
39.28 13:30 |
38.10 17:13 |
40.63 23.04.26 |
30.18 23.03.26 |
493'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | CPH Group AG | Kauf | 0.03 | 61.71 |
| 23.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |