Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.04.2026 - 11:43:10
- 22'112.52
- 0.36%
- 79.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.04.2026 / 11:27:35 |
259.55 | -0.73% | -1.90 | 259.45 | 259.55 | 493'983 | |
|
Novonesis Br/Rg-B 27.04.2026 / 11:28:06 |
378.90 | -1.39% | -5.35 | 378.80 | 379.00 | 51'953 | |
|
Orsted Rg 27.04.2026 / 11:27:42 |
167.00 | 3.39% | 5.48 | 166.95 | 167.05 | 1'158'293 | |
|
Saab Rg-B 27.04.2026 / 11:27:49 |
567.00 | 0.34% | 1.90 | 566.90 | 567.30 | 153'872 | |
|
Sampo Rg-A 27.04.2026 / 11:27:41 |
8.965 | -0.66% | -0.06 | 8.964 | 8.966 | 530'852 | |
|
Sandvik Rg 27.04.2026 / 11:27:14 |
396.50 | 0.05% | 0.20 | 396.40 | 396.60 | 206'570 | |
|
SEB -A- 27.04.2026 / 11:28:12 |
179.20 | 0.06% | 0.10 | 179.15 | 179.25 | 333'319 | |
|
Sv Handbk Rg-A 27.04.2026 / 11:28:12 |
130.40 | 0.75% | 0.98 | 130.35 | 130.45 | 708'708 | |
|
Swedbank -A- 27.04.2026 / 11:28:03 |
321.60 | 0.34% | 1.10 | 321.50 | 321.60 | 160'353 | |
|
Telenor Rg 27.04.2026 / 11:27:59 |
162.95 | -0.76% | -1.25 | 162.90 | 163.00 | 138'399 | |
|
Telia Company Rg 27.04.2026 / 11:28:03 |
47.49 | -1.33% | -0.64 | 47.48 | 47.50 | 713'339 | |
|
Tryg Rg 27.04.2026 / 11:27:56 |
154.05 | -1.06% | -1.65 | 154.00 | 154.10 | 27'843 | |
|
Upm-Kymmene Corp Rg 27.04.2026 / 11:26:53 |
24.94 | -0.28% | -0.07 | 24.93 | 24.95 | 113'411 | |
|
Vestas Wind Br/Rg 27.04.2026 / 11:27:14 |
196.40 | 2.61% | 5.00 | 196.25 | 196.35 | 302'248 | |
|
Volvo -B- Rg 27.04.2026 / 11:27:59 |
324.40 | 0.70% | 2.25 | 324.30 | 324.40 | 374'558 | |
|
Waertsilae Rg 27.04.2026 / 11:27:31 |
38.77 | 1.60% | 0.61 | 38.76 | 38.78 | 80'168 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 27.04.2026 / 11:27:11 |
278.60 | -1.65% | 22.70% | -8.84% | -4.98% | -0.61% | 3.88% | 37.81% |
|
Nordea Bk Rg 27.04.2026 / 11:27:43 |
15.820 | -2.74% | 49.64% | -0.50% | 8.84% | -5.45% | 32.55% | 49.87% |
|
Sv Handbk Rg-A 27.04.2026 / 11:28:12 |
130.40 | -3.92% | 13.51% | -1.66% | 6.62% | -8.76% | 11.84% | 34.59% |
|
Kone-B Rg 27.04.2026 / 11:26:40 |
58.08 | -4.28% | 23.78% | 0.21% | 4.48% | -5.22% | 14.96% | 18.12% |
|
Novonesis Br/Rg-B 27.04.2026 / 11:28:06 |
378.90 | -5.89% | -5.45% | -0.99% | -2.70% | -1.02% | -7.94% | 4.39% |
|
Tryg Rg 27.04.2026 / 11:27:56 |
154.05 | -6.60% | 2.67% | -2.31% | 0.88% | -0.26% | 0.82% | -1.95% |
|
Hexagon Rg-B 27.04.2026 / 11:27:49 |
101.15 | -6.60% | -2.66% | -1.08% | 13.11% | -0.34% | 9.80% | -12.01% |
|
Essity Aktie-B Rg 27.04.2026 / 11:26:40 |
245.60 | -6.96% | -16.21% | -1.56% | 0.80% | -6.19% | -9.71% | -18.46% |
|
Hennes & Mauritz-B- 27.04.2026 / 11:28:12 |
172.15 | -7.70% | 16.05% | -3.04% | 0.32% | -2.88% | 22.75% | 11.17% |
|
SEB -A- 27.04.2026 / 11:28:12 |
179.20 | -8.44% | 18.33% | -1.78% | 4.95% | -8.34% | 18.56% | 54.93% |
|
Sampo Rg-A 27.04.2026 / 11:27:41 |
8.965 | -12.76% | 14.85% | -4.25% | -2.58% | -5.67% | 4.49% | 9.55% |
|
EQT Rg 27.04.2026 / 11:28:11 |
313.70 | -14.50% | 3.01% | -2.21% | 10.09% | -7.38% | 15.54% | 50.18% |
|
Genmab Rg 27.04.2026 / 11:26:30 |
1'701.50 | -14.93% | 15.22% | -4.18% | 0.50% | -18.67% | 25.94% | -38.61% |
|
Novo Nord -B- 27.04.2026 / 11:27:35 |
259.55 | -19.75% | -57.85% | 0.71% | 12.51% | -30.05% | -37.08% | -54.66% |
|
Coloplast -B- 27.04.2026 / 11:28:06 |
405.90 | -24.21% | -47.28% | -6.87% | -7.20% | -24.30% | -44.34% | -57.34% |
|
Kongsberg Gruppe Rg 27.04.2026 / 11:27:10 |
309.10 | 0.00% | 0.00% | -16.16% | -22.28% | -5.59% | -1.06% | 234.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.04.2026 / 11:27:35 |
259.55 | -0.73% |
262.80 09:00 |
258.60 10:45 |
410.00 23.01.26 |
224.375 02.03.26 |
493'983 |
|
Novonesis Br/Rg-B 27.04.2026 / 11:28:06 |
378.90 | -1.39% |
381.80 09:00 |
377.95 11:03 |
425.00 12.01.26 |
336.8 19.03.26 |
51'953 |
|
Orsted Rg 27.04.2026 / 11:27:42 |
167.00 | 3.39% |
167.55 10:47 |
163.30 09:01 |
167.55 27.04.26 |
122.175 02.01.26 |
1'158'293 |
|
Saab Rg-B 27.04.2026 / 11:27:49 |
567.00 | 0.34% |
573.30 09:24 |
564.10 09:01 |
748.70 19.01.26 |
540.1 02.01.26 |
153'872 |
|
Sampo Rg-A 27.04.2026 / 11:27:41 |
8.965 | -0.66% |
9.006 09:00 |
8.917 10:14 |
10.385 02.01.26 |
8.917 27.04.26 |
530'852 |
|
Sandvik Rg 27.04.2026 / 11:27:14 |
396.50 | 0.05% |
399.00 09:08 |
394.00 10:09 |
405.00 10.04.26 |
298.75 02.01.26 |
206'570 |
|
SEB -A- 27.04.2026 / 11:28:12 |
179.20 | 0.06% |
179.50 10:54 |
178.15 09:04 |
204.45 28.01.26 |
168.2 30.03.26 |
333'319 |
|
Sv Handbk Rg-A 27.04.2026 / 11:28:12 |
130.40 | 0.75% |
130.40 11:24 |
129.50 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
708'708 |
|
Swedbank -A- 27.04.2026 / 11:28:03 |
321.60 | 0.34% |
321.90 10:55 |
319.80 09:10 |
363.90 04.02.26 |
299.2 25.03.26 |
160'353 |
|
Telenor Rg 27.04.2026 / 11:27:59 |
162.95 | -0.76% |
163.70 09:00 |
162.30 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
138'399 |
|
Telia Company Rg 27.04.2026 / 11:28:03 |
47.49 | -1.33% |
48.00 09:00 |
47.39 11:02 |
49.51 24.04.26 |
38.34 29.01.26 |
713'339 |
|
Tryg Rg 27.04.2026 / 11:27:56 |
154.05 | -1.06% |
154.95 09:15 |
154.05 11:27 |
166.20 02.01.26 |
149.5 26.03.26 |
27'843 |
|
Upm-Kymmene Corp Rg 27.04.2026 / 11:26:53 |
24.94 | -0.28% |
25.03 09:00 |
24.84 10:34 |
27.94 12.02.26 |
23.05 20.01.26 |
113'411 |
|
Vestas Wind Br/Rg 27.04.2026 / 11:27:14 |
196.40 | 2.61% |
197.20 09:26 |
191.20 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
302'248 |
|
Volvo -B- Rg 27.04.2026 / 11:27:59 |
324.40 | 0.70% |
324.80 11:14 |
319.50 09:31 |
354.00 12.02.26 |
276.5 23.03.26 |
374'558 |
|
Waertsilae Rg 27.04.2026 / 11:27:31 |
38.77 | 1.60% |
39.00 09:01 |
38.47 10:04 |
40.63 23.04.26 |
30.18 23.03.26 |
80'168 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 27.04.26 |
13'160.28 | -0.07% | |
|
Eurozone 50 11:43 / 27.04.26 |
609.57 | 0.34% | |
|
L&S Dax 11:43 / 27.04.26 |
24'274.50 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 11:28 / 27.04.26 |
18.547 | 2.73% | |
|
EUR/CHF 11:43 / 27.04.26 |
0.9207 | 0.04% | |
|
USD/CHF 11:43 / 27.04.26 |
0.7839 | -0.24% | |
|
Gold 1 Uz 11:43 / 27.04.26 |
4'704.10 | -0.09% | |
|
Rohöl Brent 11:43 / 27.04.26 |
101.62 | -3.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:28 / 27.04.26 |
13'160.28 | -0.07% |
Top 5zur Gesamtübersicht
|
Lonza N 11:28 / 27.04.26 |
488.00 | 1.71% | |
|
UBS N 11:28 / 27.04.26 |
32.97 | 1.32% | |
|
Amrize N 11:26 / 27.04.26 |
45.14 | 1.12% | |
|
Logitech N 11:27 / 27.04.26 |
75.52 | 0.80% | |
|
Geberit N 11:28 / 27.04.26 |
536.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:28 / 27.04.26 |
543.20 | -0.84% | |
|
Swiss Re N 11:28 / 27.04.26 |
127.35 | -0.82% | |
|
Nestlé N 11:28 / 27.04.26 |
80.60 | -0.70% | |
|
Swiss Life N 11:28 / 27.04.26 |
924.60 | -0.62% | |
|
Swisscom N 11:27 / 27.04.26 |
665.50 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 27.04.26 |
18'580.64 | -0.09% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 11:25 / 27.04.26 |
144.60 | 6.01% | |
|
Dätwyler I 11:25 / 27.04.26 |
160.60 | 4.42% | |
|
Sulzer N 11:28 / 27.04.26 |
149.70 | 3.60% | |
|
Forbo N 11:22 / 27.04.26 |
744.00 | 3.19% |
Flop 5zur Gesamtübersicht
|
APG SGA N 11:26 / 27.04.26 |
181.50 | -4.97% | |
|
Calida N 11:12 / 27.04.26 |
16.020 | -3.84% | |
|
Phoenix Mecano N 11:19 / 27.04.26 |
422.00 | -3.65% | |
|
HIAG N 11:07 / 27.04.26 |
140.00 | -3.58% | |
|
Orell Füssli N 11:07 / 27.04.26 |
162.00 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:28 / 27.04.26 |
2'105.68 | 0.00% |
Top 5zur Gesamtübersicht
|
Lonza N 11:28 / 27.04.26 |
488.00 | 1.71% | |
|
UBS N 11:28 / 27.04.26 |
32.97 | 1.32% | |
|
Amrize N 11:26 / 27.04.26 |
45.14 | 1.12% | |
|
Logitech N 11:27 / 27.04.26 |
75.52 | 0.80% | |
|
Geberit N 11:28 / 27.04.26 |
536.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:27 / 27.04.26 |
9'565.00 | -1.75% | |
|
Helvetia Baloise N 11:27 / 27.04.26 |
213.40 | -1.48% | |
|
Zurich Insurance N 11:28 / 27.04.26 |
543.20 | -0.84% | |
|
Swiss Re N 11:28 / 27.04.26 |
127.35 | -0.82% | |
|
Nestlé N 11:28 / 27.04.26 |
80.60 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:28 / 27.04.26 |
2'957.74 | -0.60% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:27 / 27.04.26 |
42.74 | 1.23% | |
|
Amrize N 11:26 / 27.04.26 |
45.14 | 1.12% | |
|
Avolta N 11:28 / 27.04.26 |
46.36 | 0.87% | |
|
The Swatch Group I 11:24 / 27.04.26 |
182.80 | 0.69% | |
|
DocMorris N 11:25 / 27.04.26 |
7.115 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 11:28 / 27.04.26 |
133.80 | -1.83% | |
|
Lindt N 11:14 / 27.04.26 |
100'200.00 | -1.76% | |
|
Lindt PS 11:27 / 27.04.26 |
9'565.00 | -1.75% | |
|
PSP N 11:25 / 27.04.26 |
155.40 | -1.52% | |
|
Helvetia Baloise N 11:27 / 27.04.26 |
213.40 | -1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.41 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |