Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.03.2026 - 17:30:00
- 21'188.43
- -0.40%
- -84.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.03.2026 / 16:55:00 |
255.08 | 3.02% | 7.48 | 254.50 | 254.50 | 3'132'613 | |
|
Novonesis Br/Rg-B 09.03.2026 / 16:55:00 |
356.70 | -1.86% | -6.75 | 355.00 | 355.00 | 525'364 | |
|
Orsted Rg 09.03.2026 / 16:55:00 |
142.15 | 0.32% | 0.45 | 139.35 | 142.40 | 587'868 | |
|
Saab Rg-B 09.03.2026 / 17:25:00 |
672.40 | 3.10% | 20.20 | 673.50 | 673.50 | 847'021 | |
|
Sampo Rg-A 09.03.2026 / 17:25:00 |
9.186 | 0.66% | 0.06 | 9.188 | 9.188 | 1'851'850 | |
|
Sandvik Rg 09.03.2026 / 17:25:00 |
359.40 | -2.04% | -7.50 | 358.00 | 358.00 | 2'093'836 | |
|
SEB -A- 09.03.2026 / 17:25:00 |
183.15 | -0.22% | -0.40 | 183.10 | 183.10 | 1'609'781 | |
|
Sv Handbk Rg-A 09.03.2026 / 17:25:00 |
138.38 | -0.84% | -1.18 | 138.50 | 138.50 | 2'832'880 | |
|
Swedbank -A- 09.03.2026 / 17:25:00 |
333.75 | 0.50% | 1.65 | 333.40 | 333.40 | 1'046'727 | |
|
Telenor Rg 09.03.2026 / 16:20:00 |
168.90 | -0.15% | -0.25 | 169.00 | 169.00 | 720'975 | |
|
Telia Company Rg 09.03.2026 / 17:25:00 |
46.05 | -0.43% | -0.20 | 45.96 | 45.96 | 3'192'778 | |
|
Tryg Rg 09.03.2026 / 16:55:00 |
153.90 | 0.59% | 0.90 | 154.60 | 154.60 | 326'679 | |
|
Upm-Kymmene Corp Rg 09.03.2026 / 17:25:00 |
25.66 | -2.80% | -0.74 | 25.75 | 25.75 | 673'365 | |
|
Vestas Wind Br/Rg 09.03.2026 / 16:55:00 |
155.03 | -1.23% | -1.93 | 154.60 | 154.60 | 1'028'037 | |
|
Volvo -B- Rg 09.03.2026 / 17:25:00 |
322.00 | -1.92% | -6.30 | 321.20 | 321.20 | 2'175'908 | |
|
Waertsilae Rg 09.03.2026 / 17:25:00 |
32.48 | -1.26% | -0.42 | 32.63 | 32.63 | 631'975 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 09.03.2026 / 17:25:00 |
15.605 | -3.45% | 48.55% | -2.95% | -7.18% | 1.10% | 19.53% | 30.07% |
|
Hennes & Mauritz-B- 09.03.2026 / 17:25:00 |
177.40 | -4.31% | 20.31% | -4.37% | -2.58% | -2.07% | 19.08% | 31.71% |
|
Kone-B Rg 09.03.2026 / 17:25:00 |
56.65 | -4.51% | 23.48% | -10.96% | -4.08% | -5.49% | 2.63% | 20.46% |
|
SEB -A- 09.03.2026 / 17:25:00 |
183.15 | -6.16% | 21.28% | -3.36% | -6.53% | -4.01% | 2.81% | 40.98% |
|
Tryg Rg 09.03.2026 / 16:55:00 |
153.90 | -8.22% | 0.89% | -1.60% | -0.74% | -4.79% | -1.97% | -0.42% |
|
Vestas Wind Br/Rg 09.03.2026 / 16:55:00 |
155.03 | -9.51% | 58.89% | -3.50% | -5.79% | -10.03% | 45.02% | -24.22% |
|
Hexagon Rg-B 09.03.2026 / 17:25:00 |
96.50 | -10.66% | -6.89% | -3.98% | 1.70% | -11.02% | -17.85% | -16.37% |
|
Novonesis Br/Rg-B 09.03.2026 / 16:55:00 |
356.70 | -10.98% | -10.57% | -4.32% | -6.84% | -9.33% | -10.85% | 8.27% |
|
Sampo Rg-A 09.03.2026 / 17:25:00 |
9.186 | -11.78% | 16.14% | -1.65% | -0.33% | -8.16% | 7.49% | 12.16% |
|
Gjensidige Forsi Rg 09.03.2026 / 16:20:00 |
261.00 | -12.84% | 31.01% | -2.83% | -6.05% | -11.65% | 14.17% | 43.69% |
|
Genmab Rg 09.03.2026 / 16:55:00 |
1'731.50 | -14.18% | 16.23% | -7.23% | -10.06% | -14.37% | 13.39% | -32.05% |
|
Coloplast -B- 09.03.2026 / 16:55:00 |
451.75 | -15.25% | -41.04% | -6.84% | -6.38% | -19.92% | -39.56% | -41.44% |
|
Lifco Rg-B 09.03.2026 / 17:25:00 |
292.60 | -15.31% | -6.63% | -6.52% | -8.33% | -16.88% | -19.04% | 38.37% |
|
EQT Rg 09.03.2026 / 17:25:00 |
278.90 | -22.52% | -6.65% | 0.18% | -6.60% | -17.26% | -6.33% | 17.66% |
|
Novo Nord Br/Rg-B 09.03.2026 / 16:55:00 |
255.08 | -24.00% | -60.08% | 7.45% | -18.04% | -19.37% | -53.63% | -50.87% |
|
Kongsberg Gruppe Rg 09.03.2026 / 16:20:00 |
401.75 | 0.00% | 0.00% | 1.50% | 5.34% | 59.74% | 33.03% | 351.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.03.2026 / 16:55:00 |
255.08 | 3.02% |
255.90 16:00 |
244.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'132'613 |
|
Novonesis Br/Rg-B 09.03.2026 / 16:55:00 |
356.70 | -1.86% |
360.05 14:27 |
351.50 09:00 |
425.00 12.01.26 |
351.5 09.03.26 |
525'364 |
|
Orsted Rg 09.03.2026 / 16:55:00 |
142.15 | 0.32% |
142.15 16:54 |
137.75 10:05 |
158.30 24.02.26 |
122.175 02.01.26 |
587'868 |
|
Saab Rg-B 09.03.2026 / 17:25:00 |
672.40 | 3.10% |
672.60 17:23 |
638.50 09:35 |
748.70 19.01.26 |
540.1 02.01.26 |
847'021 |
|
Sampo Rg-A 09.03.2026 / 17:25:00 |
9.186 | 0.66% |
9.236 14:30 |
9.020 09:05 |
10.385 02.01.26 |
8.922 12.02.26 |
1'851'850 |
|
Sandvik Rg 09.03.2026 / 17:25:00 |
359.40 | -2.04% |
359.60 16:15 |
350.85 13:57 |
403.80 27.02.26 |
298.75 02.01.26 |
2'093'836 |
|
SEB -A- 09.03.2026 / 17:25:00 |
183.15 | -0.22% |
184.08 17:08 |
179.45 09:01 |
204.45 28.01.26 |
179.45 09.03.26 |
1'609'781 |
|
Sv Handbk Rg-A 09.03.2026 / 17:25:00 |
138.38 | -0.84% |
139.00 16:26 |
135.70 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
2'832'880 |
|
Swedbank -A- 09.03.2026 / 17:25:00 |
333.75 | 0.50% |
334.85 16:38 |
323.20 09:00 |
363.90 04.02.26 |
321.1 02.01.26 |
1'046'727 |
|
Telenor Rg 09.03.2026 / 16:20:00 |
168.90 | -0.15% |
171.00 09:00 |
167.60 11:30 |
178.70 17.02.26 |
141.9 14.01.26 |
720'975 |
|
Telia Company Rg 09.03.2026 / 17:25:00 |
46.05 | -0.43% |
46.28 15:59 |
45.40 09:04 |
46.69 05.03.26 |
38.34 29.01.26 |
3'192'778 |
|
Tryg Rg 09.03.2026 / 16:55:00 |
153.90 | 0.59% |
154.70 14:13 |
151.70 09:05 |
166.20 02.01.26 |
150 28.01.26 |
326'679 |
|
Upm-Kymmene Corp Rg 09.03.2026 / 17:25:00 |
25.66 | -2.80% |
26.27 10:33 |
25.61 17:21 |
27.94 12.02.26 |
23.05 20.01.26 |
673'365 |
|
Vestas Wind Br/Rg 09.03.2026 / 16:55:00 |
155.03 | -1.23% |
156.63 10:48 |
153.15 09:03 |
200.75 03.02.26 |
151.15 13.02.26 |
1'028'037 |
|
Volvo -B- Rg 09.03.2026 / 17:25:00 |
322.00 | -1.92% |
324.40 16:15 |
316.30 09:41 |
354.00 12.02.26 |
294.8 02.01.26 |
2'175'908 |
|
Waertsilae Rg 09.03.2026 / 17:25:00 |
32.48 | -1.26% |
32.64 17:07 |
31.50 09:00 |
38.09 26.02.26 |
30.37 02.01.26 |
631'975 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 21:53 / 09.03.26 |
23'796.50 | 1.45% | |
|
S&P 500 (ETF SPY) 21:15 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 21:53 / 09.03.26 |
0.9043 | 0.28% | |
|
USD/CHF 21:53 / 09.03.26 |
0.7776 | -0.29% | |
|
Gold 1 Uz 21:53 / 09.03.26 |
5'139.64 | 0.69% | |
|
Rohöl Brent 21:53 / 09.03.26 |
88.36 | -10.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |