Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.04.2026 - 13:49:29
- 21'922.01
- 0.47%
- 101.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.04.2026 / 13:34:09 |
261.78 | -1.42% | -3.78 | 261.75 | 261.80 | 916'864 | |
|
Novonesis Br/Rg-B 29.04.2026 / 13:34:31 |
383.70 | 1.75% | 6.60 | 383.40 | 383.90 | 86'180 | |
|
Orsted Rg 29.04.2026 / 13:34:29 |
166.80 | 0.30% | 0.50 | 166.70 | 166.85 | 517'594 | |
|
Saab Rg-B 29.04.2026 / 13:33:57 |
567.20 | -0.30% | -1.70 | 567.00 | 567.40 | 211'183 | |
|
Sampo Rg-A 29.04.2026 / 13:34:17 |
8.756 | -0.68% | -0.06 | 8.756 | 8.760 | 844'531 | |
|
Sandvik Rg 29.04.2026 / 13:34:29 |
385.80 | 0.47% | 1.80 | 385.70 | 385.90 | 397'542 | |
|
SEB -A- 29.04.2026 / 13:34:13 |
180.25 | 0.70% | 1.25 | 180.15 | 180.30 | 1'454'488 | |
|
Sv Handbk Rg-A 29.04.2026 / 13:34:13 |
130.25 | -0.61% | -0.80 | 130.20 | 130.25 | 1'392'958 | |
|
Swedbank -A- 29.04.2026 / 13:34:25 |
323.40 | 0.95% | 3.05 | 323.30 | 323.40 | 732'624 | |
|
Telenor Rg 29.04.2026 / 13:34:03 |
152.55 | -0.10% | -0.15 | 152.50 | 152.60 | 696'527 | |
|
Telia Company Rg 29.04.2026 / 13:34:25 |
47.11 | 0.33% | 0.16 | 47.10 | 47.12 | 807'531 | |
|
Tryg Rg 29.04.2026 / 13:34:02 |
150.85 | -0.30% | -0.45 | 150.80 | 150.90 | 155'121 | |
|
Upm-Kymmene Corp Rg 29.04.2026 / 13:33:52 |
24.52 | -0.53% | -0.13 | 24.50 | 24.53 | 642'692 | |
|
Vestas Wind Br/Rg 29.04.2026 / 13:34:28 |
194.80 | 1.88% | 3.60 | 194.70 | 194.85 | 213'294 | |
|
Volvo -B- Rg 29.04.2026 / 13:34:29 |
320.75 | 0.33% | 1.05 | 320.60 | 320.80 | 647'550 | |
|
Waertsilae Rg 29.04.2026 / 13:34:18 |
35.96 | -0.59% | -0.22 | 35.92 | 35.97 | 224'029 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 29.04.2026 / 13:34:29 |
15.845 | -2.01% | 50.76% | -0.88% | 4.35% | -5.99% | 30.52% | 57.36% |
|
Sv Handbk Rg-A 29.04.2026 / 13:34:13 |
130.25 | -2.71% | 14.93% | -1.03% | 3.70% | -11.84% | 4.03% | 44.61% |
|
Boliden Rg 29.04.2026 / 13:34:29 |
490.10 | -3.22% | 60.89% | -9.97% | -4.46% | -23.66% | 67.16% | 36.37% |
|
Kone-B Rg 29.04.2026 / 13:34:01 |
53.38 | -7.49% | 19.63% | -6.66% | -3.47% | -15.15% | -1.69% | 8.68% |
|
Novonesis Br/Rg-B 29.04.2026 / 13:34:31 |
383.70 | -7.64% | -7.21% | 0.18% | -0.96% | -0.05% | -9.74% | 7.31% |
|
Essity Aktie-B Rg 29.04.2026 / 13:34:29 |
243.70 | -7.84% | -17.00% | -0.57% | -0.33% | -10.90% | -11.78% | -21.13% |
|
SEB -A- 29.04.2026 / 13:34:13 |
180.25 | -8.49% | 18.27% | -0.73% | 1.71% | -10.14% | 18.78% | 53.65% |
|
Hennes & Mauritz-B- 29.04.2026 / 13:34:04 |
166.00 | -9.05% | 14.35% | -3.94% | -7.13% | -9.39% | 18.57% | 13.23% |
|
Tryg Rg 29.04.2026 / 13:34:02 |
150.85 | -9.24% | -0.23% | -4.04% | -1.73% | -3.33% | -3.79% | -5.14% |
|
Hexagon Rg-B 29.04.2026 / 13:34:00 |
98.82 | -9.89% | -6.08% | -3.59% | 7.51% | 2.89% | 5.86% | -15.28% |
|
Sampo Rg-A 29.04.2026 / 13:34:17 |
8.756 | -14.78% | 12.19% | -6.17% | -5.09% | -9.38% | -0.25% | 5.43% |
|
EQT Rg 29.04.2026 / 13:34:14 |
304.20 | -16.21% | 0.95% | -6.20% | 4.04% | 2.98% | 10.18% | 40.45% |
|
Genmab Rg 29.04.2026 / 13:34:28 |
1'671.50 | -16.21% | 13.48% | -5.68% | -4.66% | -16.96% | 20.60% | -39.12% |
|
Novo Nord -B- 29.04.2026 / 13:34:09 |
261.78 | -18.49% | -57.19% | 5.43% | 10.62% | -13.61% | -39.82% | -52.77% |
|
Coloplast -B- 29.04.2026 / 13:34:10 |
403.00 | -25.38% | -48.09% | -4.37% | -8.82% | -25.45% | -45.57% | -57.99% |
|
Kongsberg Gruppe Rg 29.04.2026 / 13:34:02 |
304.50 | 0.00% | 0.00% | -18.41% | -27.72% | -8.32% | -8.34% | 216.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.04.2026 / 13:34:09 |
261.78 | -1.42% |
265.80 09:02 |
261.45 09:59 |
410.00 23.01.26 |
224.375 02.03.26 |
916'864 |
|
Novonesis Br/Rg-B 29.04.2026 / 13:34:31 |
383.70 | 1.75% |
385.40 13:05 |
376.40 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
86'180 |
|
Orsted Rg 29.04.2026 / 13:34:29 |
166.80 | 0.30% |
168.40 09:04 |
166.05 11:04 |
169.20 28.04.26 |
122.175 02.01.26 |
517'594 |
|
Saab Rg-B 29.04.2026 / 13:33:57 |
567.20 | -0.30% |
570.60 09:00 |
561.20 09:59 |
748.70 19.01.26 |
540.1 02.01.26 |
211'183 |
|
Sampo Rg-A 29.04.2026 / 13:34:17 |
8.756 | -0.68% |
8.814 09:00 |
8.688 10:35 |
10.385 02.01.26 |
8.64 28.04.26 |
844'531 |
|
Sandvik Rg 29.04.2026 / 13:34:29 |
385.80 | 0.47% |
387.70 12:38 |
377.30 09:46 |
405.00 10.04.26 |
298.75 02.01.26 |
397'542 |
|
SEB -A- 29.04.2026 / 13:34:13 |
180.25 | 0.70% |
180.95 11:18 |
176.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'454'488 |
|
Sv Handbk Rg-A 29.04.2026 / 13:34:13 |
130.25 | -0.61% |
130.80 09:01 |
128.75 09:15 |
149.65 04.02.26 |
116.775 26.03.26 |
1'392'958 |
|
Swedbank -A- 29.04.2026 / 13:34:25 |
323.40 | 0.95% |
324.80 12:42 |
311.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
732'624 |
|
Telenor Rg 29.04.2026 / 13:34:03 |
152.55 | -0.10% |
153.65 09:00 |
151.40 11:28 |
178.70 17.02.26 |
141.9 14.01.26 |
696'527 |
|
Telia Company Rg 29.04.2026 / 13:34:25 |
47.11 | 0.33% |
47.16 13:32 |
46.65 11:48 |
49.51 24.04.26 |
38.34 29.01.26 |
807'531 |
|
Tryg Rg 29.04.2026 / 13:34:02 |
150.85 | -0.30% |
151.60 09:13 |
149.90 11:33 |
166.20 02.01.26 |
146.8 28.04.26 |
155'121 |
|
Upm-Kymmene Corp Rg 29.04.2026 / 13:33:52 |
24.52 | -0.53% |
24.95 09:11 |
24.16 10:16 |
27.94 12.02.26 |
23.05 20.01.26 |
642'692 |
|
Vestas Wind Br/Rg 29.04.2026 / 13:34:28 |
194.80 | 1.88% |
195.45 12:35 |
191.88 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
213'294 |
|
Volvo -B- Rg 29.04.2026 / 13:34:29 |
320.75 | 0.33% |
322.40 09:17 |
317.60 10:23 |
354.00 12.02.26 |
276.5 23.03.26 |
647'550 |
|
Waertsilae Rg 29.04.2026 / 13:34:18 |
35.96 | -0.59% |
36.66 10:45 |
35.60 09:12 |
40.63 23.04.26 |
30.18 23.03.26 |
224'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 29.04.26 |
13'101.10 | -0.36% | |
|
Eurozone 50 13:49 / 29.04.26 |
600.91 | -0.47% | |
|
L&S Dax 13:49 / 29.04.26 |
23'979.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 13:34 / 29.04.26 |
17.769 | -1.59% | |
|
EUR/CHF 13:49 / 29.04.26 |
0.9236 | -0.09% | |
|
USD/CHF 13:49 / 29.04.26 |
0.7890 | -0.05% | |
|
Gold 1 Uz 13:49 / 29.04.26 |
4'563.96 | -0.69% | |
|
Rohöl Brent 13:49 / 29.04.26 |
107.52 | 3.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:34 / 29.04.26 |
13'101.10 | -0.36% |
Top 5zur Gesamtübersicht
|
UBS N 13:34 / 29.04.26 |
34.98 | 5.11% | |
|
Amrize N 13:32 / 29.04.26 |
45.55 | 1.36% | |
|
Givaudan N 13:33 / 29.04.26 |
2'836.00 | 0.93% | |
|
ABB N 13:34 / 29.04.26 |
76.94 | 0.68% | |
|
Logitech N 13:33 / 29.04.26 |
76.18 | -0.13% |
Flop 5zur Gesamtübersicht
|
Partners N 13:34 / 29.04.26 |
863.00 | -2.51% | |
|
Richemont N 13:34 / 29.04.26 |
145.90 | -2.15% | |
|
Swiss Re N 13:33 / 29.04.26 |
125.10 | -2.04% | |
|
Kühne + Nagel N 13:32 / 29.04.26 |
185.95 | -1.72% | |
|
Swiss Life N 13:33 / 29.04.26 |
912.60 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 29.04.26 |
18'499.72 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 09:28 / 29.04.26 |
6.100 | 6.09% | |
|
BC Jura N 13:30 / 29.04.26 |
106.00 | 6.00% | |
|
Also N 13:25 / 29.04.26 |
164.20 | 5.39% | |
|
PolyPeptide N 13:34 / 29.04.26 |
37.15 | 5.24% | |
|
UBS N 13:34 / 29.04.26 |
34.98 | 5.11% |
Flop 5zur Gesamtübersicht
|
GAM N 13:08 / 29.04.26 |
0.0738 | -7.75% | |
|
Asmallworld N 09:00 / 29.04.26 |
0.6000 | -6.25% | |
|
Flughafen Zürich N 13:34 / 29.04.26 |
216.80 | -3.56% | |
|
Xlife Sciences N 13:00 / 29.04.26 |
21.20 | -3.20% | |
|
Avolta N 13:34 / 29.04.26 |
42.66 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:34 / 29.04.26 |
2'099.50 | -0.01% |
Top 5zur Gesamtübersicht
|
UBS N 13:34 / 29.04.26 |
34.98 | 5.11% | |
|
VAT N 13:33 / 29.04.26 |
583.60 | 4.89% | |
|
Straumann N 13:31 / 29.04.26 |
87.12 | 3.99% | |
|
Julius Bär N 13:34 / 29.04.26 |
63.42 | 3.09% | |
|
Amrize N 13:32 / 29.04.26 |
45.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Partners N 13:34 / 29.04.26 |
863.00 | -2.51% | |
|
Richemont N 13:34 / 29.04.26 |
145.90 | -2.15% | |
|
Swiss Re N 13:33 / 29.04.26 |
125.10 | -2.04% | |
|
Kühne + Nagel N 13:32 / 29.04.26 |
185.95 | -1.72% | |
|
Swiss Life N 13:33 / 29.04.26 |
912.60 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:34 / 29.04.26 |
2'947.03 | 0.26% |
Top 5zur Gesamtübersicht
|
VAT N 13:33 / 29.04.26 |
583.60 | 4.89% | |
|
DocMorris N 13:33 / 29.04.26 |
7.345 | 4.26% | |
|
Straumann N 13:31 / 29.04.26 |
87.12 | 3.99% | |
|
Julius Bär N 13:34 / 29.04.26 |
63.42 | 3.09% | |
|
Barry Callebaut N 13:31 / 29.04.26 |
1'156.00 | 2.57% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:34 / 29.04.26 |
217.00 | -3.47% | |
|
Avolta N 13:34 / 29.04.26 |
42.64 | -2.65% | |
|
Sandoz Group N 13:33 / 29.04.26 |
61.94 | -1.15% | |
|
Lindt PS 13:25 / 29.04.26 |
9'470.00 | -0.99% | |
|
Helvetia Baloise N 13:31 / 29.04.26 |
213.80 | -0.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |