Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.04.2026 - 17:30:02
- 21'863.47
- 1.02%
- 220.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | 1.23% | 2.93 | 240.65 | 240.65 | 3'839'194 | |
|
Novonesis Br/Rg-B 10.04.2026 / 16:55:00 |
383.20 | 0.34% | 1.30 | 382.80 | 382.80 | 427'029 | |
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 2.10% | 3.40 | 164.55 | 164.55 | 1'599'578 | |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | -2.30% | -14.40 | 610.00 | 610.00 | 847'220 | |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -0.06% | -0.01 | 9.300 | 9.300 | 1'441'188 | |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 2.05% | 8.10 | 402.50 | 402.50 | 1'061'102 | |
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | 1.57% | 2.80 | 181.50 | 181.50 | 6'994'671 | |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 1.35% | 1.73 | 128.80 | 128.80 | 2'583'105 | |
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 1.52% | 4.95 | 330.00 | 330.00 | 721'080 | |
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | -1.06% | -1.80 | 169.20 | 169.20 | 578'642 | |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | -0.47% | -0.23 | 48.61 | 48.61 | 2'790'715 | |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -0.42% | -0.65 | 153.80 | 153.80 | 327'627 | |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% | -0.20 | 26.65 | 26.65 | 577'206 | |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 2.85% | 5.48 | 197.50 | 197.50 | 1'817'220 | |
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 1.49% | 4.80 | 326.30 | 326.30 | 1'667'256 | |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 1.79% | 0.63 | 35.67 | 35.67 | 546'316 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 0.65% | 6.30% | 2.76% | 5.34% | -5.48% | 48.10% | 27.99% |
|
Nordea Bk Rg 10.04.2026 / 17:25:00 |
15.788 | -4.01% | 47.69% | 2.57% | 0.94% | -5.77% | 48.73% | 53.76% |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | -5.48% | 11.66% | 0.67% | -5.53% | -8.43% | 19.05% | 40.78% |
|
Kone-B Rg 10.04.2026 / 17:25:00 |
57.26 | -5.89% | 21.69% | 4.50% | 2.51% | -9.17% | 14.52% | 18.56% |
|
Essity Aktie-B Rg 10.04.2026 / 17:25:00 |
249.25 | -6.21% | -15.53% | 2.38% | -5.05% | -8.14% | -9.99% | -18.63% |
|
Novonesis Br/Rg-B 10.04.2026 / 16:55:00 |
383.20 | -6.47% | -6.03% | -1.42% | 7.46% | -8.39% | -3.65% | 11.90% |
|
Hennes & Mauritz-B- 10.04.2026 / 17:25:00 |
175.38 | -6.80% | 17.18% | -0.42% | -2.81% | -1.47% | 33.47% | 14.26% |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -7.56% | 1.62% | 0.39% | -0.32% | -5.22% | 1.42% | 3.84% |
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | -8.56% | 18.17% | 1.68% | -0.71% | -9.74% | 32.64% | 63.18% |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -9.52% | 19.11% | 1.30% | 0.16% | -6.23% | 10.52% | 15.53% |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -10.74% | 20.89% | 2.84% | 5.03% | -17.98% | 46.15% | -34.05% |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | -14.57% | -10.97% | 5.36% | -5.91% | -11.08% | 11.73% | -19.66% |
|
EQT Rg 10.04.2026 / 17:25:00 |
293.50 | -20.98% | -4.81% | 1.91% | 5.58% | -20.29% | 17.92% | 35.77% |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | -22.73% | -46.24% | -4.48% | -3.87% | -25.67% | -38.43% | -54.58% |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | -27.06% | -61.69% | 0.42% | -2.71% | -37.79% | -43.05% | -57.60% |
|
Kongsberg Gruppe Rg 10.04.2026 / 16:20:00 |
405.20 | 0.00% | 0.00% | 0.89% | -1.38% | 22.24% | 32.59% | 380.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | 1.23% |
244.98 12:00 |
237.60 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'839'194 |
|
Novonesis Br/Rg-B 10.04.2026 / 16:55:00 |
383.20 | 0.34% |
384.70 09:22 |
380.60 10:05 |
425.00 12.01.26 |
336.8 19.03.26 |
427'029 |
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 2.10% |
165.70 09:58 |
162.75 09:00 |
165.70 10.04.26 |
122.175 02.01.26 |
1'599'578 |
|
Saab Rg-B 10.04.2026 / 17:25:00 |
611.60 | -2.30% |
630.80 09:10 |
601.20 12:45 |
748.70 19.01.26 |
540.1 02.01.26 |
847'220 |
|
Sampo Rg-A 10.04.2026 / 17:25:00 |
9.354 | -0.06% |
9.420 13:57 |
9.332 16:35 |
10.385 02.01.26 |
8.922 12.02.26 |
1'441'188 |
|
Sandvik Rg 10.04.2026 / 17:25:00 |
402.90 | 2.05% |
405.00 14:30 |
395.35 09:05 |
405.00 10.04.26 |
298.75 02.01.26 |
1'061'102 |
|
SEB -A- 10.04.2026 / 17:25:00 |
181.65 | 1.57% |
182.43 13:40 |
179.30 09:06 |
204.45 28.01.26 |
168.2 30.03.26 |
6'994'671 |
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 1.35% |
129.20 16:17 |
127.40 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'583'105 |
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 1.52% |
329.95 13:01 |
325.00 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
721'080 |
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | -1.06% |
169.50 09:19 |
167.20 14:30 |
178.70 17.02.26 |
141.9 14.01.26 |
578'642 |
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | -0.47% |
48.57 16:09 |
47.78 09:00 |
49.00 08.04.26 |
38.34 29.01.26 |
2'790'715 |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -0.42% |
155.30 09:00 |
153.20 16:40 |
166.20 02.01.26 |
149.5 26.03.26 |
327'627 |
|
Upm-Kymmene Corp Rg 10.04.2026 / 17:25:00 |
26.65 | -0.73% |
26.78 13:35 |
26.03 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
577'206 |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 2.85% |
197.90 16:54 |
192.78 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
1'817'220 |
|
Volvo -B- Rg 10.04.2026 / 17:25:00 |
326.40 | 1.49% |
327.90 15:59 |
320.80 09:06 |
354.00 12.02.26 |
276.5 23.03.26 |
1'667'256 |
|
Waertsilae Rg 10.04.2026 / 17:25:00 |
35.52 | 1.79% |
35.71 16:32 |
34.90 09:00 |
38.09 26.02.26 |
30.18 23.03.26 |
546'316 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 18:58 / 10.04.26 |
23'777.50 | -0.43% | |
|
S&P 500 (ETF SPY) 18:43 / 10.04.26 |
678.74 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 18:58 / 10.04.26 |
0.9253 | 0.11% | |
|
USD/CHF 18:58 / 10.04.26 |
0.7895 | -0.04% | |
|
Gold 1 Uz 18:58 / 10.04.26 |
4'763.13 | -0.06% | |
|
Rohöl Brent 18:58 / 10.04.26 |
96.77 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | VZ Holding AG | Kauf | 0.29 | 82.55 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |