Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.09.2024 - 17:30:07
- 24'241.14
- -0.83%
- -201.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 06.09.2024 / 17:30:07 |
24'241.14 | -0.83% | -201.88 | 0 | |||
|
Norsk Hydro N 06.09.2024 / 16:20:00 |
55.50 | -1.98% | -1.12 | 55.50 | 55.50 | 0 | |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | -0.24% | -2.10 | 881.50 | 881.50 | 0 | |
|
Novonesis Br/Rg-B 06.09.2024 / 16:55:00 |
458.10 | 0.07% | 0.30 | 459.20 | 459.20 | 0 | |
|
Orsted Rg 06.09.2024 / 16:55:00 |
420.90 | -0.71% | -3.00 | 420.80 | 421.80 | 0 | |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | -0.80% | -9.25 | 1'145.50 | 1'146.50 | 0 | |
|
Sampo Rg-A 06.09.2024 / 17:25:00 |
40.62 | -0.66% | -0.27 | 40.54 | 41.39 | 0 | |
|
Sandvik Rg 06.09.2024 / 17:25:00 |
198.30 | -1.61% | -3.25 | 198.15 | 198.35 | 0 | |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | -1.42% | -2.23 | 154.80 | 154.80 | 0 | |
|
Sv Handbk Rg-A 06.09.2024 / 17:25:00 |
105.13 | -1.01% | -1.08 | 105.15 | 105.15 | 0 | |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | -1.61% | -3.55 | 217.30 | 217.30 | 0 | |
|
Telenor Rg 06.09.2024 / 16:20:00 |
134.80 | 0.45% | 0.60 | 134.60 | 135.10 | 0 | |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | -0.19% | -0.30 | 153.30 | 153.90 | 0 | |
|
Upm-Kymmene Corp Rg 06.09.2024 / 17:25:00 |
29.27 | -1.15% | -0.34 | 29.28 | 29.28 | 0 | |
|
Vestas Wind Br/Rg 06.09.2024 / 16:55:00 |
146.95 | -4.27% | -6.55 | 147.05 | 147.05 | 0 | |
|
Volvo -B- Rg 06.09.2024 / 17:25:00 |
254.90 | -1.03% | -2.65 | 254.90 | 255.20 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 06.09.2024 / 17:25:00 |
105.13 | -2.90% | 1.05% | -0.47% | 3.42% | 4.58% | 13.38% | 9.28% |
|
Nordea Bk Rg 06.09.2024 / 17:25:00 |
10.453 | -4.80% | 6.56% | -2.13% | 0.12% | -7.79% | 3.59% | 2.31% |
|
Demant Br/Rg 06.09.2024 / 16:54:59 |
280.20 | -5.24% | 45.45% | -2.57% | 6.14% | -14.21% | -3.51% | -23.06% |
|
Carlsberg -B- 06.09.2024 / 16:55:00 |
782.40 | -6.42% | -14.17% | -0.99% | -2.59% | -16.63% | -19.47% | -27.20% |
|
Epiroc Rg-A 06.09.2024 / 17:25:00 |
186.35 | -6.71% | -0.84% | -5.81% | -0.77% | -12.33% | -13.00% | -2.03% |
|
Sandvik Rg 06.09.2024 / 17:25:00 |
198.30 | -7.40% | 6.98% | -9.27% | -2.67% | -8.02% | -3.03% | 9.59% |
|
Hennes & Mauritz-B- 06.09.2024 / 17:25:00 |
157.70 | -9.11% | 42.82% | -2.83% | -0.50% | -16.21% | -5.42% | -8.74% |
|
Upm-Kymmene Corp Rg 06.09.2024 / 17:25:00 |
29.27 | -13.07% | -15.23% | -4.35% | -1.15% | -10.43% | -4.91% | -14.91% |
|
Genmab Rg 06.09.2024 / 16:55:00 |
1'866.00 | -13.21% | -36.69% | -0.13% | 3.32% | 1.72% | -29.17% | -39.15% |
|
Equinor N 06.09.2024 / 16:20:00 |
270.20 | -15.47% | -22.57% | -3.62% | -8.08% | -6.68% | -22.02% | 40.20% |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -15.61% | -0.09% | -6.42% | -1.22% | -5.71% | -17.33% | -31.16% |
|
Norsk Hydro N 06.09.2024 / 16:20:00 |
55.50 | -17.25% | -22.78% | -7.28% | -2.60% | -14.35% | -5.42% | -9.00% |
|
Hexagon Rg-B 06.09.2024 / 17:25:00 |
98.49 | -17.36% | -8.30% | -6.02% | -2.44% | -15.51% | 3.24% | -33.43% |
|
Aker BP Rg 06.09.2024 / 16:20:00 |
231.60 | -19.86% | -21.97% | -8.85% | -8.71% | -9.32% | -22.41% | 4.03% |
|
Vestas Wind Br/Rg 06.09.2024 / 16:55:00 |
146.95 | -28.32% | -24.05% | -5.19% | -11.24% | -19.70% | 0.47% | 0.00% |
|
Neste Rg 06.09.2024 / 17:25:00 |
18.345 | -40.22% | -55.24% | -13.63% | -0.35% | 3.06% | -45.40% | -63.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 06.09.2024 / 17:30:07 |
24'241.14 | -0.83% |
24'615.58 15:36 |
24'176.75 09:15 |
26'214.30 12.06.24 |
22327.5163 23.01.24 |
|
|
Norsk Hydro N 06.09.2024 / 16:20:00 |
55.50 | -1.98% |
56.62 09:02 |
55.48 16:17 |
75.04 15.04.24 |
53.26 06.03.24 |
1'351'668 |
|
Novo Nord Br/Rg-B 06.09.2024 / 16:55:00 |
884.00 | -0.24% |
902.40 15:31 |
871.50 09:00 |
1'033.20 26.06.24 |
688.8 02.01.24 |
742'448 |
|
Novonesis Br/Rg-B 06.09.2024 / 16:55:00 |
458.10 | 0.07% |
462.45 15:35 |
453.20 09:02 |
474.10 02.09.24 |
343.9 18.01.24 |
119'879 |
|
Orsted Rg 06.09.2024 / 16:55:00 |
420.90 | -0.71% |
428.30 09:36 |
415.20 13:56 |
436.70 13.05.24 |
345.2 13.03.24 |
294'424 |
|
Pandora Rg 06.09.2024 / 16:55:00 |
1'150.00 | -0.80% |
1'160.00 15:48 |
1'139.00 09:17 |
1'193.75 03.09.24 |
911.4 03.01.24 |
85'291 |
|
Sampo Rg-A 06.09.2024 / 17:25:00 |
40.62 | -0.66% |
40.92 15:47 |
40.48 11:13 |
41.80 22.02.24 |
37.38 02.05.24 |
230'874 |
|
Sandvik Rg 06.09.2024 / 17:25:00 |
198.30 | -1.61% |
202.80 15:35 |
198.18 17:22 |
247.30 22.03.24 |
197.3 05.08.24 |
1'317'570 |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | -1.42% |
157.15 14:30 |
154.75 10:48 |
165.98 31.07.24 |
135.8 17.01.24 |
621'371 |
|
Sv Handbk Rg-A 06.09.2024 / 17:25:00 |
105.13 | -1.01% |
106.25 14:30 |
104.90 09:25 |
125.90 04.03.24 |
95.22 30.04.24 |
1'707'091 |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | -1.61% |
220.50 09:00 |
216.40 10:49 |
233.70 08.03.24 |
195.4 17.01.24 |
508'292 |
|
Telenor Rg 06.09.2024 / 16:20:00 |
134.80 | 0.45% |
134.90 10:57 |
132.90 09:00 |
134.90 06.09.24 |
112.05 13.03.24 |
439'656 |
|
Tryg Rg 06.09.2024 / 16:55:00 |
153.75 | -0.19% |
154.20 15:48 |
152.10 09:15 |
156.00 11.07.24 |
134.75 19.04.24 |
303'157 |
|
Upm-Kymmene Corp Rg 06.09.2024 / 17:25:00 |
29.27 | -1.15% |
29.65 09:03 |
29.04 14:16 |
35.73 23.05.24 |
27.94 05.08.24 |
374'292 |
|
Vestas Wind Br/Rg 06.09.2024 / 16:55:00 |
146.95 | -4.27% |
153.20 09:00 |
146.95 16:54 |
219.20 02.01.24 |
146.95 06.09.24 |
896'838 |
|
Volvo -B- Rg 06.09.2024 / 17:25:00 |
254.90 | -1.03% |
259.10 15:48 |
254.25 10:47 |
321.15 27.03.24 |
236.4 26.01.24 |
877'274 |