Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.10.2026 - 17:17:48
- 22'551.02
- 0.81%
- 182.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% | -5.05 | 255.40 | 255.55 | 2'456'874 | |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | -0.92% | -4.35 | 464.70 | 466.00 | 259'114 | |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | -1.02% | -1.35 | 130.85 | 131.20 | 295'791 | |
|
Saab Rg-B 28.10.2026 / 17:02:50 |
655.40 | -0.05% | -0.35 | 655.10 | 655.60 | 243'735 | |
|
Sampo Rg-A 28.10.2026 / 17:02:48 |
9.358 | -0.23% | -0.02 | 9.354 | 9.360 | 1'107'575 | |
|
Sandvik Rg 28.10.2026 / 17:02:50 |
362.40 | 2.52% | 8.90 | 362.30 | 362.40 | 1'644'889 | |
|
SEB -A- 28.10.2026 / 17:00:31 |
207.80 | -0.02% | -0.05 | 207.70 | 207.80 | 822'351 | |
|
Sv Handbk Rg-A 28.10.2026 / 17:02:44 |
155.23 | 0.62% | 0.95 | 155.20 | 155.25 | 1'216'832 | |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:02:51 |
483.60 | 4.63% | 21.40 | 483.00 | 483.80 | 408'891 | |
|
Swedbank -A- 28.10.2026 / 17:02:48 |
390.20 | 0.61% | 2.35 | 390.10 | 390.30 | 415'304 | |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | 2.23% | 2.85 | 130.40 | 130.80 | 1'452'592 | |
|
Telia Company Rg 28.10.2026 / 17:02:25 |
47.79 | 0.17% | 0.08 | 47.76 | 47.78 | 2'036'863 | |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:02:02 |
23.37 | -4.96% | -1.22 | 23.36 | 23.37 | 726'485 | |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 1.70% | 3.20 | 191.60 | 191.90 | 631'212 | |
|
Volvo -B- Rg 28.10.2026 / 17:02:44 |
311.60 | 0.44% | 1.35 | 311.50 | 311.60 | 974'669 | |
|
Waertsilae Rg 28.10.2026 / 17:02:44 |
26.68 | 0.87% | 0.23 | 26.67 | 26.69 | 1'018'663 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 28.10.2026 / 17:02:42 |
382.85 | 5.41% | 16.75% | 7.51% | 7.66% | 4.46% | 5.99% | 63.00% |
|
Volvo -B- Rg 28.10.2026 / 17:02:44 |
311.60 | 4.50% | 15.85% | -2.78% | -3.84% | -14.75% | 18.57% | 41.76% |
|
Essity Aktie-B Rg 28.10.2026 / 17:02:49 |
274.35 | 3.16% | -7.10% | -0.81% | 5.60% | -2.68% | 4.38% | 11.19% |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:02:02 |
23.37 | -1.28% | -7.49% | -5.12% | -6.22% | 0.00% | -0.60% | -22.53% |
|
Boliden Rg 28.10.2026 / 17:02:37 |
498.40 | -1.67% | 63.47% | -1.93% | -2.92% | -2.75% | 14.08% | 78.82% |
|
Nordea Bk Rg 28.10.2026 / 17:02:46 |
15.860 | -2.17% | 50.52% | 1.18% | -9.50% | -8.65% | 7.00% | 56.99% |
|
Hennes & Mauritz-B- 28.10.2026 / 17:02:18 |
176.35 | -5.56% | 18.74% | 2.02% | 9.81% | -0.76% | -1.40% | 21.45% |
|
Kone-B Rg 28.10.2026 / 17:02:48 |
54.38 | -6.68% | 20.67% | 0.42% | 5.84% | 6.75% | -6.56% | 43.53% |
|
Sampo Rg-A 28.10.2026 / 17:02:48 |
9.358 | -9.33% | 19.37% | 1.74% | 6.90% | -1.44% | -3.98% | 26.24% |
|
Norsk Hydro N 28.10.2026 / 16:20:00 |
68.20 | -11.41% | 11.10% | -7.70% | -17.69% | -24.74% | -1.27% | 14.53% |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | -12.99% | 0.47% | 4.19% | 1.28% | -1.77% | -15.13% | 10.72% |
|
Waertsilae Rg 28.10.2026 / 17:02:44 |
26.68 | -13.11% | 54.36% | -6.91% | -5.34% | -8.94% | -5.69% | 169.51% |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -13.60% | -8.75% | 0.51% | 17.42% | 3.93% | -1.61% | 41.18% |
|
EQT Rg 28.10.2026 / 17:02:44 |
301.50 | -17.62% | -0.75% | 2.48% | 4.47% | -12.79% | -7.98% | 52.44% |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -20.04% | -58.00% | -2.16% | 0.17% | -13.19% | -23.72% | -60.67% |
|
Kongsberg Gruppe Rg 28.10.2026 / 16:20:00 |
312.50 | 0.00% | 0.00% | 1.69% | -2.14% | -0.33% | 5.47% | 217.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% |
260.65 09:47 |
254.95 14:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'456'874 |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | -0.92% |
467.15 16:37 |
458.80 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
259'114 |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | -1.02% |
132.45 13:58 |
130.60 15:53 |
172.20 06.05.26 |
122.175 02.01.26 |
295'791 |
|
Saab Rg-B 28.10.2026 / 17:02:50 |
655.40 | -0.05% |
660.05 09:00 |
651.15 09:59 |
748.70 19.01.26 |
475.85 18.05.26 |
243'735 |
|
Sampo Rg-A 28.10.2026 / 17:02:48 |
9.358 | -0.23% |
9.405 10:21 |
9.323 09:01 |
10.385 02.01.26 |
8.632 01.10.26 |
1'107'575 |
|
Sandvik Rg 28.10.2026 / 17:02:50 |
362.40 | 2.52% |
364.20 14:21 |
352.90 09:15 |
413.20 03.07.26 |
298.75 02.01.26 |
1'644'889 |
|
SEB -A- 28.10.2026 / 17:00:31 |
207.80 | -0.02% |
208.85 10:17 |
207.20 12:02 |
238.50 29.09.26 |
168.2 30.03.26 |
822'351 |
|
Sv Handbk Rg-A 28.10.2026 / 17:02:44 |
155.23 | 0.62% |
155.65 14:15 |
154.30 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'216'832 |
|
Swe Orphan Biovi Rg 28.10.2026 / 17:02:51 |
483.60 | 4.63% |
484.60 15:47 |
470.60 10:35 |
486.80 10.07.26 |
322.2 20.01.26 |
408'891 |
|
Swedbank -A- 28.10.2026 / 17:02:48 |
390.20 | 0.61% |
391.40 14:18 |
387.70 09:10 |
416.10 22.09.26 |
299.2 25.03.26 |
415'304 |
|
Telenor Rg 28.10.2026 / 16:20:00 |
130.45 | 2.23% |
133.20 09:10 |
128.30 10:03 |
178.70 17.02.26 |
121 15.10.26 |
1'452'592 |
|
Telia Company Rg 28.10.2026 / 17:02:25 |
47.79 | 0.17% |
47.88 16:35 |
46.55 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'036'863 |
|
Upm-Kymmene Corp Rg 28.10.2026 / 17:02:02 |
23.37 | -4.96% |
23.63 09:00 |
22.64 09:48 |
27.94 12.02.26 |
22.12 23.07.26 |
726'485 |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 1.70% |
191.95 16:46 |
187.10 09:09 |
220.10 09.09.26 |
151.15 13.02.26 |
631'212 |
|
Volvo -B- Rg 28.10.2026 / 17:02:44 |
311.60 | 0.44% |
314.00 14:26 |
308.30 09:23 |
374.60 05.08.26 |
276.5 23.03.26 |
974'669 |
|
Waertsilae Rg 28.10.2026 / 17:02:44 |
26.68 | 0.87% |
27.31 13:53 |
26.49 16:27 |
40.63 23.04.26 |
25.81 27.10.26 |
1'018'663 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 28.10.26 |
14'574.00 | -0.16% | |
|
Eurozone 50 17:17 / 28.10.26 |
629.45 | 0.04% | |
|
L&S Dax 17:17 / 28.10.26 |
25'679.00 | 0.29% | |
|
S&P 500 (ETF SPY) 17:02 / 28.10.26 |
771.33 | 0.22% | |
|
VSMI Vola-Index 17:02 / 28.10.26 |
16.489 | 0.44% | |
|
EUR/CHF 17:17 / 28.10.26 |
0.9248 | 0.23% | |
|
USD/CHF 17:17 / 28.10.26 |
0.8298 | 0.10% | |
|
Gold 1 Uz 17:17 / 28.10.26 |
4'039.55 | -0.60% | |
|
Rohöl Brent 17:17 / 28.10.26 |
112.51 | 2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:02 / 28.10.26 |
14'574.00 | -0.16% |
Top 5zur Gesamtübersicht
|
ABB N 17:02 / 28.10.26 |
73.14 | 2.29% | |
|
Partners N 17:02 / 28.10.26 |
644.20 | 1.35% | |
|
Swiss Life N 17:02 / 28.10.26 |
952.80 | 1.10% | |
|
Novartis N 17:02 / 28.10.26 |
129.52 | 0.57% | |
|
Sika N 17:02 / 28.10.26 |
176.15 | 0.51% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:02 / 28.10.26 |
82.38 | -10.42% | |
|
Sandoz Group N 17:02 / 28.10.26 |
79.70 | -2.92% | |
|
UBS N 17:02 / 28.10.26 |
38.34 | -1.29% | |
|
Geberit N 17:02 / 28.10.26 |
569.60 | -1.21% | |
|
Lonza N 17:02 / 28.10.26 |
628.60 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 28.10.26 |
20'575.48 | -0.12% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:02 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:02 / 28.10.26 |
19.200 | 5.61% | |
|
Kuros Bio N 17:01 / 28.10.26 |
20.96 | 5.33% | |
|
Matador S Pr Eq I 14:58 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 17:02 / 28.10.26 |
170.80 | 4.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:02 / 28.10.26 |
82.38 | -10.42% | |
|
Xlife Sciences N 16:32 / 28.10.26 |
8.860 | -6.14% | |
|
Relief Therapeutics N 17:02 / 28.10.26 |
0.1560 | -4.88% | |
|
Siegfried Hldg N 17:02 / 28.10.26 |
72.50 | -3.40% | |
|
Rieter N 17:02 / 28.10.26 |
2.285 | -3.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:02 / 28.10.26 |
2'341.06 | -0.20% |
Top 5zur Gesamtübersicht
|
ABB N 17:02 / 28.10.26 |
73.14 | 2.29% | |
|
Partners N 17:02 / 28.10.26 |
644.20 | 1.35% | |
|
Swiss Life N 17:02 / 28.10.26 |
952.80 | 1.10% | |
|
Lindt PS 17:01 / 28.10.26 |
8'315.00 | 0.91% | |
|
Sonova N 17:02 / 28.10.26 |
283.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:02 / 28.10.26 |
82.38 | -10.42% | |
|
Sandoz Group N 17:02 / 28.10.26 |
79.70 | -2.92% | |
|
UBS N 17:02 / 28.10.26 |
38.34 | -1.29% | |
|
Geberit N 17:02 / 28.10.26 |
569.60 | -1.21% | |
|
Lonza N 17:02 / 28.10.26 |
628.60 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:02 / 28.10.26 |
3'191.46 | -0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:00 / 28.10.26 |
67.20 | 2.67% | |
|
Belimo N 17:00 / 28.10.26 |
799.00 | 2.30% | |
|
Lindt PS 17:01 / 28.10.26 |
8'315.00 | 0.91% | |
|
Lindt N 16:56 / 28.10.26 |
85'800.00 | 0.82% | |
|
Flughafen Zürich N 17:01 / 28.10.26 |
201.40 | 0.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:01 / 28.10.26 |
98.20 | -2.68% | |
|
Julius Bär N 17:02 / 28.10.26 |
68.62 | -1.07% | |
|
Schindler N 17:01 / 28.10.26 |
290.00 | -1.02% | |
|
Schindler PS 17:02 / 28.10.26 |
300.00 | -0.99% | |
|
Kühne + Nagel N 17:01 / 28.10.26 |
231.80 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |