Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.03.2026 - 17:30:03
- 21'272.99
- -0.93%
- -199.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% | -1.58 | 247.90 | 247.90 | 3'615'190 | |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -1.82% | -6.75 | 363.50 | 363.50 | 271'894 | |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | -2.14% | -3.10 | 142.45 | 142.45 | 691'430 | |
|
Saab Rg-B 06.03.2026 / 17:25:00 |
652.20 | 3.85% | 24.20 | 653.30 | 653.30 | 582'532 | |
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | -0.28% | -0.03 | 9.136 | 9.136 | 1'960'285 | |
|
Sandvik Rg 06.03.2026 / 17:25:00 |
366.90 | -2.11% | -7.90 | 366.30 | 366.30 | 1'606'830 | |
|
SEB -A- 06.03.2026 / 17:25:00 |
183.55 | -0.78% | -1.45 | 183.80 | 183.80 | 2'857'632 | |
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | -0.78% | -1.10 | 139.45 | 139.45 | 2'527'150 | |
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | -0.95% | -3.20 | 332.30 | 332.30 | 640'598 | |
|
Telenor Rg 06.03.2026 / 16:20:00 |
169.15 | -0.91% | -1.55 | 170.00 | 170.00 | 1'952'639 | |
|
Telia Company Rg 06.03.2026 / 17:25:00 |
46.25 | -0.32% | -0.15 | 46.38 | 46.38 | 3'564'069 | |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -0.52% | -0.80 | 153.30 | 153.30 | 548'292 | |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.06% | 0.02 | 26.41 | 26.41 | 365'040 | |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -2.24% | -3.60 | 157.00 | 157.00 | 1'309'659 | |
|
Volvo -B- Rg 06.03.2026 / 17:25:00 |
328.30 | -2.15% | -7.20 | 329.20 | 329.20 | 1'471'290 | |
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | -2.19% | -0.74 | 33.08 | 33.08 | 1'154'904 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 06.03.2026 / 17:25:00 |
264.40 | -0.64% | -10.52% | -8.07% | -5.23% | 0.92% | -12.32% | -7.30% |
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -1.86% | 51.00% | -5.22% | -6.79% | 1.12% | 17.78% | 32.44% |
|
Hennes & Mauritz-B- 06.03.2026 / 17:25:00 |
178.60 | -3.21% | 21.69% | -7.32% | -4.67% | -1.22% | 23.34% | 35.62% |
|
SEB -A- 06.03.2026 / 17:25:00 |
183.55 | -5.42% | 22.23% | -4.80% | -7.12% | -3.24% | 3.26% | 42.58% |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -7.44% | 62.53% | -3.33% | -4.65% | -8.48% | 49.90% | -21.28% |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -7.74% | 1.42% | -2.42% | -2.36% | -4.49% | -1.61% | -0.55% |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -9.33% | -8.91% | -2.77% | -5.28% | -7.93% | -11.61% | 9.20% |
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -9.77% | -5.96% | -4.49% | 2.44% | -9.42% | -17.56% | -15.53% |
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | -11.53% | 16.47% | -2.57% | -2.08% | -7.89% | 6.91% | 11.46% |
|
Gjensidige Forsi Rg 06.03.2026 / 16:20:00 |
262.80 | -11.77% | 32.60% | -1.72% | -6.21% | -9.94% | 14.36% | 44.10% |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -11.91% | 19.31% | -6.70% | -11.13% | -14.16% | 4.18% | -30.54% |
|
Lifco Rg-B 06.03.2026 / 17:25:00 |
298.60 | -14.46% | -5.69% | -7.55% | -7.15% | -14.24% | -19.64% | 39.89% |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -15.10% | -40.93% | -5.43% | -6.41% | -17.82% | -37.67% | -41.69% |
|
EQT Rg 06.03.2026 / 17:25:00 |
285.45 | -21.82% | -5.82% | 2.20% | -0.44% | -14.12% | -8.51% | 19.85% |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -23.52% | -59.83% | 4.54% | -16.07% | -23.03% | -58.39% | -50.62% |
|
Kongsberg Gruppe Rg 06.03.2026 / 16:20:00 |
388.80 | 0.00% | 0.00% | 0.66% | 4.63% | 55.36% | 24.34% | 350.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% |
255.25 09:20 |
246.25 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -1.82% |
372.30 09:20 |
361.10 14:58 |
425.00 12.01.26 |
360.7 03.03.26 |
271'894 |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | -2.14% |
144.90 09:46 |
141.00 13:49 |
158.30 24.02.26 |
122.175 02.01.26 |
691'430 |
|
Saab Rg-B 06.03.2026 / 17:25:00 |
652.20 | 3.85% |
655.70 16:39 |
634.80 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
582'532 |
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | -0.28% |
9.243 09:21 |
9.050 15:35 |
10.385 02.01.26 |
8.922 12.02.26 |
1'960'285 |
|
Sandvik Rg 06.03.2026 / 17:25:00 |
366.90 | -2.11% |
377.80 09:00 |
360.65 15:26 |
403.80 27.02.26 |
298.75 02.01.26 |
1'606'830 |
|
SEB -A- 06.03.2026 / 17:25:00 |
183.55 | -0.78% |
186.45 09:40 |
182.25 15:35 |
204.45 28.01.26 |
182.25 06.03.26 |
2'857'632 |
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | -0.78% |
141.65 09:00 |
137.95 15:35 |
149.65 04.02.26 |
132.15 07.01.26 |
2'527'150 |
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | -0.95% |
338.30 09:54 |
328.00 15:35 |
363.90 04.02.26 |
321.1 02.01.26 |
640'598 |
|
Telenor Rg 06.03.2026 / 16:20:00 |
169.15 | -0.91% |
171.90 09:02 |
168.50 15:15 |
178.70 17.02.26 |
141.9 14.01.26 |
1'952'639 |
|
Telia Company Rg 06.03.2026 / 17:25:00 |
46.25 | -0.32% |
46.28 09:01 |
45.51 12:43 |
46.69 05.03.26 |
38.34 29.01.26 |
3'564'069 |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -0.52% |
155.30 09:40 |
152.80 15:33 |
166.20 02.01.26 |
150 28.01.26 |
548'292 |
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.06% |
26.75 09:01 |
26.14 14:51 |
27.94 12.02.26 |
23.05 20.01.26 |
365'040 |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -2.24% |
160.35 09:01 |
154.33 14:50 |
200.75 03.02.26 |
151.15 13.02.26 |
1'309'659 |
|
Volvo -B- Rg 06.03.2026 / 17:25:00 |
328.30 | -2.15% |
337.30 09:55 |
325.90 15:35 |
354.00 12.02.26 |
294.8 02.01.26 |
1'471'290 |
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | -2.19% |
34.07 09:01 |
32.40 15:35 |
38.09 26.02.26 |
30.37 02.01.26 |
1'154'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 22:04 / 06.03.26 |
23'630.00 | -0.78% | |
|
S&P 500 (ETF SPY) 21:49 / 06.03.26 |
672.83 | -1.25% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 22:04 / 06.03.26 |
0.9019 | -0.54% | |
|
USD/CHF 22:04 / 06.03.26 |
0.7765 | -0.60% | |
|
Gold 1 Uz 22:04 / 06.03.26 |
5'161.37 | 1.52% | |
|
Rohöl Brent 22:04 / 06.03.26 |
92.29 | 9.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |