Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.10.2026 - 15:20:35
- 21'878.20
- 1.06%
- 229.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.10.2026 / 15:05:36 |
416.80 | 1.30% | 5.35 | 416.60 | 417.00 | 376'954 | |
|
Orsted Rg 02.10.2026 / 15:05:14 |
137.75 | 2.65% | 3.55 | 137.65 | 137.80 | 270'867 | |
|
Saab Rg-B 02.10.2026 / 15:05:35 |
622.30 | -0.08% | -0.50 | 622.10 | 622.60 | 168'382 | |
|
Sampo Rg-A 02.10.2026 / 15:04:43 |
8.790 | -0.34% | -0.03 | 8.786 | 8.790 | 787'588 | |
|
Sandvik Rg 02.10.2026 / 15:05:31 |
363.00 | 1.27% | 4.55 | 362.90 | 363.10 | 661'653 | |
|
SEB -A- 02.10.2026 / 15:05:27 |
231.10 | 0.83% | 1.90 | 231.00 | 231.10 | 712'742 | |
|
Sv Handbk Rg-A 02.10.2026 / 15:05:03 |
152.45 | 0.30% | 0.45 | 152.40 | 152.45 | 1'377'970 | |
|
Swe Orphan Biovi Rg 02.10.2026 / 15:05:31 |
432.00 | -0.92% | -4.00 | 431.80 | 432.40 | 27'322 | |
|
Swedbank -A- 02.10.2026 / 15:05:31 |
401.40 | 0.17% | 0.70 | 401.30 | 401.40 | 467'723 | |
|
Telenor Rg 02.10.2026 / 15:05:24 |
127.55 | 0.16% | 0.20 | 127.50 | 127.60 | 387'980 | |
|
Telia Company Rg 02.10.2026 / 15:05:20 |
44.08 | 1.80% | 0.78 | 44.07 | 44.08 | 1'314'480 | |
|
Tryg Rg 02.10.2026 / 15:04:50 |
142.00 | 0.21% | 0.30 | 141.90 | 142.10 | 174'291 | |
|
Upm-Kymmene Corp Rg 02.10.2026 / 15:04:49 |
24.86 | 0.53% | 0.13 | 24.85 | 24.86 | 295'202 | |
|
Vestas Wind Br/Rg 02.10.2026 / 15:05:30 |
197.10 | 4.45% | 8.40 | 197.10 | 197.30 | 1'066'989 | |
|
Volvo -B- Rg 02.10.2026 / 15:05:37 |
318.00 | -0.03% | -0.10 | 318.00 | 318.10 | 2'251'778 | |
|
Waertsilae Rg 02.10.2026 / 15:04:58 |
29.33 | 4.60% | 1.29 | 29.31 | 29.34 | 221'039 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 02.10.2026 / 15:05:34 |
79.82 | 0.64% | 26.21% | -2.78% | -15.09% | -5.76% | 15.21% | 16.43% |
|
Upm-Kymmene Corp Rg 02.10.2026 / 15:04:49 |
24.86 | -0.72% | -6.96% | -2.20% | 2.49% | 7.16% | 5.52% | -23.84% |
|
Hexagon Rg-B 02.10.2026 / 15:05:31 |
102.50 | -1.04% | 3.14% | 4.37% | 5.82% | 25.78% | -2.59% | 16.49% |
|
Assa Abloy Rg-B 02.10.2026 / 15:04:48 |
355.70 | -2.69% | 7.78% | 0.42% | 0.68% | 6.34% | 7.19% | 47.19% |
|
Boliden Rg 02.10.2026 / 15:05:36 |
516.60 | -2.83% | 61.53% | -0.62% | -5.25% | -0.92% | 30.19% | 59.45% |
|
Essity Aktie-B Rg 02.10.2026 / 15:04:31 |
257.00 | -3.44% | -13.04% | -0.93% | -5.57% | -7.64% | 3.61% | 8.84% |
|
Waertsilae Rg 02.10.2026 / 15:04:58 |
29.33 | -7.88% | 63.64% | 1.10% | 0.81% | -2.98% | 17.13% | 159.87% |
|
Telenor Rg 02.10.2026 / 15:05:24 |
127.55 | -13.16% | 0.28% | -0.97% | -3.95% | -11.73% | -22.77% | 4.81% |
|
Sampo Rg-A 02.10.2026 / 15:04:43 |
8.790 | -14.74% | 12.24% | -0.32% | -9.34% | -8.46% | -8.30% | 18.29% |
|
Tryg Rg 02.10.2026 / 15:04:50 |
142.00 | -15.00% | -6.56% | 0.57% | -9.06% | -7.97% | -11.99% | 9.55% |
|
Hennes & Mauritz-B- 02.10.2026 / 15:04:45 |
160.65 | -15.08% | 6.77% | -0.77% | -8.30% | -3.22% | -9.82% | 1.51% |
|
Kone-B Rg 02.10.2026 / 15:04:58 |
51.26 | -16.92% | 7.43% | -0.58% | -0.43% | 3.42% | -11.50% | 25.79% |
|
EQT Rg 02.10.2026 / 15:05:30 |
286.20 | -23.45% | -7.78% | 0.60% | -10.59% | 2.21% | -15.72% | 30.01% |
|
Novo Nord -B- 02.10.2026 / 15:05:29 |
249.75 | -23.56% | -59.85% | -1.46% | -16.56% | -22.34% | -34.08% | -61.32% |
|
DSV Br/Rg 02.10.2026 / 15:05:26 |
1'186.50 | -28.19% | -24.16% | -1.70% | -10.22% | -28.33% | -11.09% | -12.32% |
|
Kongsberg Gruppe Rg 02.10.2026 / 15:02:39 |
311.40 | 0.00% | 0.00% | -0.70% | 1.04% | 3.77% | -7.38% | 251.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.10.2026 / 15:05:36 |
416.80 | 1.30% |
416.90 13:28 |
408.55 09:06 |
465.00 01.09.26 |
336.8 19.03.26 |
376'954 |
|
Orsted Rg 02.10.2026 / 15:05:14 |
137.75 | 2.65% |
137.75 15:05 |
134.45 09:07 |
172.20 06.05.26 |
122.175 02.01.26 |
270'867 |
|
Saab Rg-B 02.10.2026 / 15:05:35 |
622.30 | -0.08% |
631.20 09:24 |
619.10 14:16 |
748.70 19.01.26 |
475.85 18.05.26 |
168'382 |
|
Sampo Rg-A 02.10.2026 / 15:04:43 |
8.790 | -0.34% |
8.830 09:00 |
8.734 09:27 |
10.385 02.01.26 |
8.632 01.10.26 |
787'588 |
|
Sandvik Rg 02.10.2026 / 15:05:31 |
363.00 | 1.27% |
364.80 10:11 |
358.70 12:23 |
413.20 03.07.26 |
298.75 02.01.26 |
661'653 |
|
SEB -A- 02.10.2026 / 15:05:27 |
231.10 | 0.83% |
231.80 11:03 |
228.70 09:12 |
238.50 29.09.26 |
168.2 30.03.26 |
712'742 |
|
Sv Handbk Rg-A 02.10.2026 / 15:05:03 |
152.45 | 0.30% |
153.30 09:00 |
151.60 12:27 |
157.88 28.09.26 |
116.775 26.03.26 |
1'377'970 |
|
Swe Orphan Biovi Rg 02.10.2026 / 15:05:31 |
432.00 | -0.92% |
436.20 10:53 |
425.90 09:05 |
486.80 10.07.26 |
322.2 20.01.26 |
27'322 |
|
Swedbank -A- 02.10.2026 / 15:05:31 |
401.40 | 0.17% |
403.80 09:00 |
398.60 13:59 |
416.10 22.09.26 |
299.2 25.03.26 |
467'723 |
|
Telenor Rg 02.10.2026 / 15:05:24 |
127.55 | 0.16% |
128.05 10:41 |
127.00 09:13 |
178.70 17.02.26 |
125.2 16.07.26 |
387'980 |
|
Telia Company Rg 02.10.2026 / 15:05:20 |
44.08 | 1.80% |
44.15 14:50 |
43.35 09:06 |
51.57 12.06.26 |
38.34 29.01.26 |
1'314'480 |
|
Tryg Rg 02.10.2026 / 15:04:50 |
142.00 | 0.21% |
142.10 09:00 |
140.75 09:21 |
166.20 02.01.26 |
139.1 24.09.26 |
174'291 |
|
Upm-Kymmene Corp Rg 02.10.2026 / 15:04:49 |
24.86 | 0.53% |
25.33 09:05 |
24.73 09:56 |
27.94 12.02.26 |
22.12 23.07.26 |
295'202 |
|
Vestas Wind Br/Rg 02.10.2026 / 15:05:30 |
197.10 | 4.45% |
197.25 15:05 |
188.55 09:02 |
220.10 09.09.26 |
151.15 13.02.26 |
1'066'989 |
|
Volvo -B- Rg 02.10.2026 / 15:05:37 |
318.00 | -0.03% |
321.70 09:57 |
316.50 12:13 |
374.60 05.08.26 |
276.5 23.03.26 |
2'251'778 |
|
Waertsilae Rg 02.10.2026 / 15:04:58 |
29.33 | 4.60% |
29.37 14:56 |
28.45 09:01 |
40.63 23.04.26 |
26.91 15.09.26 |
221'039 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 02.10.26 |
13'710.30 | 0.64% | |
|
Eurozone 50 15:20 / 02.10.26 |
639.62 | 0.62% | |
|
L&S Dax 15:20 / 02.10.26 |
25'239.00 | 1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 15:05 / 02.10.26 |
16.823 | -1.02% | |
|
EUR/CHF 15:20 / 02.10.26 |
0.9306 | -0.39% | |
|
USD/CHF 15:20 / 02.10.26 |
0.8276 | -0.43% | |
|
Gold 1 Uz 15:20 / 02.10.26 |
4'190.13 | 0.27% | |
|
Rohöl Brent 15:20 / 02.10.26 |
99.68 | -2.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:05 / 02.10.26 |
13'710.30 | 0.64% |
Top 5zur Gesamtübersicht
|
ABB N 15:05 / 02.10.26 |
81.80 | 2.74% | |
|
Amrize N 15:05 / 02.10.26 |
31.14 | 2.30% | |
|
Sika N 15:04 / 02.10.26 |
183.20 | 2.26% | |
|
Swiss Re N 15:05 / 02.10.26 |
141.30 | 1.65% | |
|
Zurich Insurance N 15:05 / 02.10.26 |
571.80 | 1.45% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:05 / 02.10.26 |
117.38 | -0.58% | |
|
Roche PS 15:05 / 02.10.26 |
347.30 | -0.49% | |
|
Galderma Group N 15:05 / 02.10.26 |
161.45 | 0.40% | |
|
Givaudan N 15:04 / 02.10.26 |
3'355.00 | 0.45% | |
|
Swiss Life N 15:04 / 02.10.26 |
888.00 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 02.10.26 |
19'451.38 | 0.62% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:05 / 02.10.26 |
23.46 | 9.12% | |
|
BVZ N 14:50 / 02.10.26 |
1'540.00 | 4.05% | |
|
Sensirion N 15:05 / 02.10.26 |
92.10 | 3.83% | |
|
DocMorris N 15:02 / 02.10.26 |
13.000 | 3.50% | |
|
INFICON HLDG N 15:04 / 02.10.26 |
202.00 | 3.27% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:04 / 02.10.26 |
49.50 | -13.76% | |
|
Addex N 14:51 / 02.10.26 |
0.0200 | -8.26% | |
|
IVF Hartmann N 14:22 / 02.10.26 |
124.50 | -3.86% | |
|
GAM N 14:35 / 02.10.26 |
0.0674 | -3.71% | |
|
EvoNext Hldgs N 14:57 / 02.10.26 |
2.140 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:05 / 02.10.26 |
2'216.33 | 0.87% |
Top 5zur Gesamtübersicht
|
ABB N 15:05 / 02.10.26 |
81.80 | 2.74% | |
|
Amrize N 15:05 / 02.10.26 |
31.14 | 2.30% | |
|
Sika N 15:04 / 02.10.26 |
183.20 | 2.26% | |
|
VAT N 15:01 / 02.10.26 |
693.60 | 1.94% | |
|
Swiss Re N 15:05 / 02.10.26 |
141.30 | 1.65% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:04 / 02.10.26 |
7'540.00 | -1.11% | |
|
Straumann N 15:04 / 02.10.26 |
90.84 | -0.76% | |
|
Novartis N 15:05 / 02.10.26 |
117.38 | -0.58% | |
|
Sonova N 15:04 / 02.10.26 |
248.80 | -0.56% | |
|
Roche PS 15:05 / 02.10.26 |
347.30 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:05 / 02.10.26 |
3'046.11 | 0.27% |
Top 5zur Gesamtübersicht
|
Belimo N 15:04 / 02.10.26 |
809.00 | 2.08% | |
|
VAT N 15:01 / 02.10.26 |
693.60 | 1.94% | |
|
Accelleron N 15:04 / 02.10.26 |
74.65 | 1.91% | |
|
Schindler N 15:05 / 02.10.26 |
254.50 | 1.60% | |
|
Schindler PS 15:05 / 02.10.26 |
259.60 | 1.49% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 15:04 / 02.10.26 |
36.04 | -2.07% | |
|
DSM Firmenich N 15:04 / 02.10.26 |
88.00 | -2.06% | |
|
Adecco N 15:04 / 02.10.26 |
23.62 | -1.67% | |
|
Barry Callebaut N 14:58 / 02.10.26 |
1'057.00 | -1.21% | |
|
Lindt PS 15:04 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |