Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.04.2026 - 17:30:05
- 21'820.36
- -0.86%
- -189.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% | 1.85 | 265.15 | 265.15 | 0 | |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -0.82% | -3.10 | 378.00 | 378.00 | 0 | |
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | -0.57% | -0.95 | 166.90 | 166.90 | 0 | |
|
Saab Rg-B 28.04.2026 / 17:25:00 |
568.90 | 0.04% | 0.20 | 569.70 | 569.70 | 0 | |
|
Sampo Rg-A 28.04.2026 / 17:25:00 |
8.816 | -1.71% | -0.15 | 8.812 | 8.812 | 0 | |
|
Sandvik Rg 28.04.2026 / 17:25:00 |
384.00 | -1.71% | -6.70 | 384.10 | 384.10 | 0 | |
|
SEB -A- 28.04.2026 / 17:25:00 |
179.00 | 0.20% | 0.35 | 179.65 | 179.65 | 0 | |
|
Sv Handbk Rg-A 28.04.2026 / 17:25:00 |
131.05 | 0.89% | 1.15 | 130.95 | 130.95 | 0 | |
|
Swedbank -A- 28.04.2026 / 17:25:00 |
320.35 | 0.41% | 1.30 | 321.60 | 321.60 | 0 | |
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | -6.18% | -10.05 | 153.00 | 153.00 | 0 | |
|
Telia Company Rg 28.04.2026 / 17:25:00 |
46.96 | 0.44% | 0.21 | 47.07 | 47.07 | 0 | |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -2.83% | -4.40 | 151.10 | 151.10 | 0 | |
|
Upm-Kymmene Corp Rg 28.04.2026 / 17:25:00 |
24.65 | -0.52% | -0.13 | 24.61 | 24.61 | 0 | |
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | -0.70% | -1.35 | 191.35 | 191.35 | 0 | |
|
Volvo -B- Rg 28.04.2026 / 17:25:00 |
319.70 | 0.33% | 1.05 | 320.50 | 320.50 | 0 | |
|
Waertsilae Rg 28.04.2026 / 17:25:00 |
36.17 | -5.40% | -2.07 | 35.91 | 35.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 28.04.2026 / 16:20:00 |
278.80 | -1.45% | 22.94% | -9.45% | -7.31% | -1.66% | 3.45% | 51.06% |
|
Nordea Bk Rg 28.04.2026 / 17:24:57 |
15.815 | -2.01% | 50.76% | -0.36% | 7.22% | -6.42% | 31.74% | 56.03% |
|
Sv Handbk Rg-A 28.04.2026 / 17:25:00 |
131.05 | -3.56% | 13.92% | -1.30% | 6.33% | -8.42% | 11.22% | 39.32% |
|
Kone-B Rg 28.04.2026 / 17:25:00 |
56.19 | -6.12% | 21.40% | -2.36% | 2.61% | -9.94% | 10.57% | 9.95% |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -6.60% | 2.67% | -4.00% | -1.66% | -2.39% | -1.63% | -1.61% |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -6.88% | -6.45% | -0.84% | -1.21% | -0.48% | -9.68% | 9.19% |
|
Essity Aktie-B Rg 28.04.2026 / 17:25:00 |
245.05 | -7.90% | -17.05% | -0.43% | 1.09% | -7.18% | -9.71% | -19.91% |
|
Hexagon Rg-B 28.04.2026 / 17:25:00 |
98.99 | -8.38% | -4.51% | -2.90% | 10.04% | -0.41% | 8.16% | -15.56% |
|
SEB -A- 28.04.2026 / 17:25:00 |
179.00 | -8.67% | 18.04% | -2.24% | 3.89% | -9.17% | 20.82% | 51.98% |
|
Hennes & Mauritz-B- 28.04.2026 / 17:25:00 |
169.75 | -9.09% | 14.30% | -4.69% | -2.67% | -4.07% | 22.30% | 12.45% |
|
Sampo Rg-A 28.04.2026 / 17:25:00 |
8.816 | -13.30% | 14.14% | -5.46% | -4.22% | -7.28% | 1.57% | 8.34% |
|
EQT Rg 28.04.2026 / 17:25:00 |
308.70 | -15.20% | 2.16% | -4.29% | 7.41% | 2.39% | 13.06% | 45.23% |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -15.35% | 14.65% | -2.56% | -1.14% | -19.40% | 23.14% | -38.10% |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | -19.06% | -57.49% | 7.22% | 14.33% | -28.27% | -37.36% | -52.78% |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | -25.70% | -48.31% | -5.04% | -6.83% | -22.34% | -44.24% | -57.96% |
|
Kongsberg Gruppe Rg 28.04.2026 / 16:20:00 |
302.70 | 0.00% | 0.00% | -18.10% | -26.79% | -9.15% | -4.75% | 222.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.70% |
266.25 16:41 |
259.05 13:11 |
410.00 23.01.26 |
224.375 02.03.26 |
2'560'660 |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -0.82% |
380.20 09:42 |
376.70 16:34 |
425.00 12.01.26 |
336.8 19.03.26 |
360'530 |
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | -0.57% |
169.20 15:23 |
166.10 16:35 |
169.20 28.04.26 |
122.175 02.01.26 |
1'679'692 |
|
Saab Rg-B 28.04.2026 / 17:25:00 |
568.90 | 0.04% |
571.75 16:44 |
562.20 14:38 |
748.70 19.01.26 |
540.1 02.01.26 |
577'183 |
|
Sampo Rg-A 28.04.2026 / 17:25:00 |
8.816 | -1.71% |
8.985 11:36 |
8.640 12:15 |
10.385 02.01.26 |
8.64 28.04.26 |
5'933'038 |
|
Sandvik Rg 28.04.2026 / 17:25:00 |
384.00 | -1.71% |
392.80 09:00 |
379.50 14:31 |
405.00 10.04.26 |
298.75 02.01.26 |
1'045'184 |
|
SEB -A- 28.04.2026 / 17:25:00 |
179.00 | 0.20% |
180.33 11:18 |
177.75 15:26 |
204.45 28.01.26 |
168.2 30.03.26 |
2'037'959 |
|
Sv Handbk Rg-A 28.04.2026 / 17:25:00 |
131.05 | 0.89% |
132.18 11:19 |
130.25 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'884'621 |
|
Swedbank -A- 28.04.2026 / 17:25:00 |
320.35 | 0.41% |
322.10 09:34 |
319.15 14:39 |
363.90 04.02.26 |
299.2 25.03.26 |
1'009'091 |
|
Telenor Rg 28.04.2026 / 16:20:00 |
152.70 | -6.18% |
152.90 16:02 |
145.90 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
2'851'261 |
|
Telia Company Rg 28.04.2026 / 17:25:00 |
46.96 | 0.44% |
47.03 17:02 |
46.54 09:12 |
49.51 24.04.26 |
38.34 29.01.26 |
7'399'166 |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -2.83% |
156.50 10:59 |
146.80 12:15 |
166.20 02.01.26 |
146.8 28.04.26 |
1'494'441 |
|
Upm-Kymmene Corp Rg 28.04.2026 / 17:25:00 |
24.65 | -0.52% |
24.87 10:34 |
24.58 14:45 |
27.94 12.02.26 |
23.05 20.01.26 |
487'323 |
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | -0.70% |
195.15 10:52 |
191.10 16:37 |
203.00 16.04.26 |
151.15 13.02.26 |
1'360'078 |
|
Volvo -B- Rg 28.04.2026 / 17:25:00 |
319.70 | 0.33% |
323.90 11:03 |
316.80 14:30 |
354.00 12.02.26 |
276.5 23.03.26 |
2'185'152 |
|
Waertsilae Rg 28.04.2026 / 17:25:00 |
36.17 | -5.40% |
37.01 09:00 |
35.35 13:53 |
40.63 23.04.26 |
30.18 23.03.26 |
1'292'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:59 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 00:40 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 01:40 / 29.04.26 |
0.9245 | 0.01% | |
|
USD/CHF 01:40 / 29.04.26 |
0.7891 | -0.04% | |
|
Gold 1 Uz 01:40 / 29.04.26 |
4'588.39 | -0.16% | |
|
Rohöl Brent 23:00 / 28.04.26 |
104.26 | 2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |