×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 10.04.2026 - 11:21:04
  • 21'820.14
  • 0.82%
  • 177.16
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
10.04.2026 / 11:05:55
242.90 2.21% 5.25 242.85 242.95 466'268
Novonesis Br/Rg-B
10.04.2026 / 11:06:04
382.95 0.27% 1.05 382.90 383.00 100'779
Orsted Rg
10.04.2026 / 11:05:45
164.50 1.67% 2.70 164.45 164.55 416'615
Saab Rg-B
10.04.2026 / 11:05:21
624.70 -0.21% -1.30 624.50 624.70 110'641
Sampo Rg-A
10.04.2026 / 11:05:36
9.400 0.43% 0.04 9.396 9.400 296'256
Sandvik Rg
10.04.2026 / 11:05:02
399.60 1.22% 4.80 399.50 399.70 337'785
SEB -A-
10.04.2026 / 11:05:54
179.90 0.59% 1.05 179.85 179.95 239'361
Sv Handbk Rg-A
10.04.2026 / 11:05:12
128.23 0.71% 0.90 128.20 128.25 586'210
Swedbank -A-
10.04.2026 / 11:05:52
327.20 0.69% 2.25 327.20 327.30 178'403
Telenor Rg
10.04.2026 / 11:05:03
168.40 -1.17% -2.00 168.30 168.40 144'234
Telia Company Rg
10.04.2026 / 11:06:00
48.46 -0.51% -0.25 48.44 48.46 690'668
Tryg Rg
10.04.2026 / 11:05:58
154.40 0.19% 0.30 154.30 154.50 89'064
Upm-Kymmene Corp Rg
10.04.2026 / 11:05:33
26.27 -2.14% -0.58 26.26 26.27 102'590
Vestas Wind Br/Rg
10.04.2026 / 11:05:56
194.50 1.10% 2.13 194.45 194.60 231'851
Volvo -B- Rg
10.04.2026 / 11:06:02
321.20 -0.12% -0.40 321.10 321.30 303'548
Waertsilae Rg
10.04.2026 / 11:05:42
34.97 0.23% 0.08 34.95 34.98 77'945
Novo Nord -B-
242.90
2.21%
Novonesis Br/Rg-B
382.95
0.27%
Orsted Rg
164.50
1.67%
Saab Rg-B
624.70
-0.21%
Sampo Rg-A
9.400
0.43%
Sandvik Rg
399.60
1.22%
SEB -A-
179.90
0.59%
Sv Handbk Rg-A
128.23
0.71%
Swedbank -A-
327.20
0.69%
Telenor Rg
168.40
-1.17%
Telia Company Rg
48.46
-0.51%
Tryg Rg
154.40
0.19%
Upm-Kymmene Corp Rg
26.27
-2.14%
Vestas Wind Br/Rg
194.50
1.10%
Volvo -B- Rg
321.20
-0.12%
Waertsilae Rg
34.97
0.23%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSV Br/Rg
10.04.2026 / 11:05:35 		1'664.00 0.65% 6.30% 2.76% 4.84% -5.94% 47.39% 0.00%
Nordea Bk Rg
10.04.2026 / 11:05:46 		15.573 -4.01% 47.69% 2.57% -0.43% -7.06% 46.70% 0.00%
Sv Handbk Rg-A
10.04.2026 / 11:05:12 		128.23 -5.48% 11.66% 0.67% -6.13% -9.01% 18.29% 0.00%
Kone-B Rg
10.04.2026 / 11:05:36 		57.44 -5.89% 21.69% 4.50% 2.83% -8.88% 14.88% 0.00%
Essity Aktie-B Rg
10.04.2026 / 11:04:10 		250.35 -6.21% -15.53% 2.38% -4.63% -7.74% -9.59% 0.00%
Novonesis Br/Rg-B
10.04.2026 / 11:06:04 		382.95 -6.47% -6.03% -1.42% 7.39% -8.45% -3.71% 0.00%
Hennes & Mauritz-B-
10.04.2026 / 11:05:35 		174.43 -6.80% 17.18% -0.42% -3.34% -2.01% 32.74% 0.00%
Tryg Rg
10.04.2026 / 11:05:58 		154.40 -7.56% 1.62% 0.39% 0.29% -4.63% 2.05% 0.00%
SEB -A-
10.04.2026 / 11:05:54 		179.90 -8.56% 18.17% 1.68% -1.67% -10.61% 31.36% 0.00%
Sampo Rg-A
10.04.2026 / 11:05:36 		9.400 -9.52% 19.11% 1.30% 0.65% -5.77% 11.06% 0.00%
Genmab Rg
10.04.2026 / 11:05:01 		1'810.50 -10.74% 20.89% 2.84% 5.91% -17.29% 47.37% 0.00%
Hexagon Rg-B
10.04.2026 / 11:05:51 		94.90 -14.57% -10.97% 5.36% -5.71% -10.89% 11.96% 0.00%
EQT Rg
10.04.2026 / 11:05:59 		292.10 -20.98% -4.81% 1.91% 5.07% -20.67% 17.36% 0.00%
Coloplast -B-
10.04.2026 / 11:04:54 		428.65 -22.73% -46.24% -4.48% -4.15% -25.89% -38.61% 0.00%
Novo Nord -B-
10.04.2026 / 11:05:55 		242.90 -27.06% -61.69% 0.42% -1.77% -37.19% -42.50% 0.00%
Kongsberg Gruppe Rg
10.04.2026 / 11:06:00 		422.00 0.00% 0.00% 0.89% 2.71% 27.31% 38.09% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
10.04.2026 / 11:05:55 		242.90 2.21% 243.45
09:59 		237.60
09:00 		410.00
23.01.26 		224.375
02.03.26 		466'268
Novonesis Br/Rg-B
10.04.2026 / 11:06:04 		382.95 0.27% 384.70
09:22 		380.60
10:05 		425.00
12.01.26 		336.8
19.03.26 		100'779
Orsted Rg
10.04.2026 / 11:05:45 		164.50 1.67% 165.70
09:58 		162.75
09:00 		165.70
10.04.26 		122.175
02.01.26 		416'615
Saab Rg-B
10.04.2026 / 11:05:21 		624.70 -0.21% 630.80
09:10 		620.90
09:01 		748.70
19.01.26 		540.1
02.01.26 		110'641
Sampo Rg-A
10.04.2026 / 11:05:36 		9.400 0.43% 9.416
10:34 		9.334
09:05 		10.385
02.01.26 		8.922
12.02.26 		296'256
Sandvik Rg
10.04.2026 / 11:05:02 		399.60 1.22% 399.70
10:25 		395.35
09:05 		403.80
27.02.26 		298.75
02.01.26 		337'785
SEB -A-
10.04.2026 / 11:05:54 		179.90 0.59% 180.18
10:32 		179.30
09:06 		204.45
28.01.26 		168.2
30.03.26 		239'361
Sv Handbk Rg-A
10.04.2026 / 11:05:12 		128.23 0.71% 128.40
09:54 		127.40
09:00 		149.65
04.02.26 		116.775
26.03.26 		586'210
Swedbank -A-
10.04.2026 / 11:05:52 		327.20 0.69% 327.60
09:58 		325.00
09:00 		363.90
04.02.26 		299.2
25.03.26 		178'403
Telenor Rg
10.04.2026 / 11:05:03 		168.40 -1.17% 169.50
09:19 		168.10
10:55 		178.70
17.02.26 		141.9
14.01.26 		144'234
Telia Company Rg
10.04.2026 / 11:06:00 		48.46 -0.51% 48.56
10:23 		47.78
09:00 		49.00
08.04.26 		38.34
29.01.26 		690'668
Tryg Rg
10.04.2026 / 11:05:58 		154.40 0.19% 155.30
09:00 		153.75
09:50 		166.20
02.01.26 		149.5
26.03.26 		89'064
Upm-Kymmene Corp Rg
10.04.2026 / 11:05:33 		26.27 -2.14% 26.40
09:34 		26.03
09:02 		27.94
12.02.26 		23.05
20.01.26 		102'590
Vestas Wind Br/Rg
10.04.2026 / 11:05:56 		194.50 1.10% 195.80
10:00 		192.78
09:00 		200.75
03.02.26 		151.15
13.02.26 		231'851
Volvo -B- Rg
10.04.2026 / 11:06:02 		321.20 -0.12% 323.20
09:54 		320.80
09:06 		354.00
12.02.26 		276.5
23.03.26 		303'548
Waertsilae Rg
10.04.2026 / 11:05:42 		34.97 0.23% 35.10
09:00 		34.90
09:00 		38.09
26.02.26 		30.18
23.03.26 		77'945

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:06 / 10.04.26
13'235.27 0.58%
Eurozone 50
11:21 / 10.04.26
612.73 0.64%
L&S Dax
11:21 / 10.04.26
23'853.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
11:06 / 10.04.26
17.472 -3.77%
EUR/CHF
11:21 / 10.04.26
0.9239 -0.04%
USD/CHF
11:21 / 10.04.26
0.7897 -0.02%
Gold 1 Uz
11:21 / 10.04.26
4'754.93 -0.23%
Rohöl Brent
11:21 / 10.04.26
96.55 0.08%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:06 / 10.04.26
13'235.65 0.58%

Top 5zur Gesamtübersicht

Richemont N
11:05 / 10.04.26
154.45 2.28%
Holcim N
11:05 / 10.04.26
70.82 1.78%
Amrize N
11:05 / 10.04.26
45.38 1.39%
Lonza N
11:05 / 10.04.26
513.00 1.34%
Logitech N
11:05 / 10.04.26
73.02 1.30%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:05 / 10.04.26
547.20 -4.03%
Swisscom N
11:05 / 10.04.26
680.50 -0.15%
Swiss Life N
11:06 / 10.04.26
907.00 0.11%
Geberit N
11:02 / 10.04.26
550.20 0.18%
UBS N
11:05 / 10.04.26
32.53 0.37%
NAME INTRADAY KURS +/-%
SPI
11:06 / 10.04.26
18'536.22 0.87%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:04 / 10.04.26
40.80 5.97%
Bossard N
10:59 / 10.04.26
154.50 5.46%
Kuros Bio N
11:04 / 10.04.26
24.48 4.53%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
ams-OSRAM I
11:05 / 10.04.26
10.280 3.94%

Flop 5zur Gesamtübersicht

Pierer Mobility
10:04 / 10.04.26
14.360 -8.65%
WISeKey N
10:29 / 10.04.26
10.080 -4.36%
Zurich Insurance N
11:05 / 10.04.26
547.20 -4.03%
Kudelski I
10:23 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
11:06 / 10.04.26
2'114.25 0.62%

Top 5zur Gesamtübersicht

Richemont N
11:06 / 10.04.26
154.45 2.28%
Holcim N
11:05 / 10.04.26
70.82 1.78%
Galderma Group N
11:04 / 10.04.26
159.05 1.43%
Amrize N
11:05 / 10.04.26
45.38 1.39%
Lonza N
11:05 / 10.04.26
513.00 1.34%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:05 / 10.04.26
547.20 -4.03%
Lindt PS
11:00 / 10.04.26
10'700.00 -0.65%
Swisscom N
11:05 / 10.04.26
680.50 -0.15%
Helvetia Baloise N
11:05 / 10.04.26
215.40 -0.09%
Swiss Life N
11:06 / 10.04.26
907.00 0.11%
NAME INTRADAY KURS +/-%
SMIM
11:06 / 10.04.26
3'009.16 0.57%

Top 5zur Gesamtübersicht

Dottikon ES N
11:00 / 10.04.26
337.00 1.81%
Belimo N
11:05 / 10.04.26
693.00 1.69%
Medacta N
10:52 / 10.04.26
152.00 1.60%
The Swatch Group I
11:05 / 10.04.26
187.15 1.60%
Galderma Group N
11:04 / 10.04.26
159.05 1.43%

Flop 5zur Gesamtübersicht

DocMorris N
10:57 / 10.04.26
5.480 -1.08%
Lindt N
11:01 / 10.04.26
109'800.00 -0.90%
Swiss Prime Site N
11:04 / 10.04.26
136.80 -0.65%
Lindt PS
11:00 / 10.04.26
10'700.00 -0.65%
Flughafen Zürich N
11:05 / 10.04.26
251.00 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83
08.04.26 ASMALLWORLD AG Kauf 0.39 1.00
08.04.26 Investis Holding SA Kauf 0.20 150.50
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50
08.04.26 Galenica AG Verk. 0.07 92.41
08.04.26 nebag ag Kauf 0.01 6.00
08.04.26 ASMALLWORLD AG Kauf 0.32 1.00
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026