Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.12.2025 - 13:51:49
- 20'708.89
- 0.04%
- 8.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.12.2025 / 13:36:47 |
308.58 | 0.17% | 0.53 | 308.55 | 308.60 | 793'059 | |
|
Novonesis Br/Rg-B 22.12.2025 / 13:35:00 |
399.40 | -1.49% | -6.05 | 398.90 | 399.60 | 52'344 | |
|
Orsted Rg 22.12.2025 / 13:34:10 |
132.25 | -0.38% | -0.50 | 132.20 | 132.30 | 150'073 | |
|
Saab Rg-B 22.12.2025 / 13:36:28 |
508.95 | -0.07% | -0.35 | 508.80 | 509.10 | 147'443 | |
|
Sampo Rg-A 22.12.2025 / 13:36:00 |
10.240 | 0.15% | 0.02 | 10.235 | 10.240 | 275'544 | |
|
Sandvik Rg 22.12.2025 / 13:36:33 |
295.80 | -0.17% | -0.50 | 295.70 | 295.90 | 258'621 | |
|
SEB -A- 22.12.2025 / 13:36:24 |
191.55 | -0.70% | -1.35 | 191.50 | 191.60 | 278'705 | |
|
Sv Handbk Rg-A 22.12.2025 / 13:36:29 |
131.95 | -0.34% | -0.45 | 131.90 | 132.00 | 366'702 | |
|
Swedbank -A- 22.12.2025 / 13:36:39 |
314.60 | -0.38% | -1.20 | 314.50 | 314.70 | 126'343 | |
|
Telenor Rg 22.12.2025 / 13:33:30 |
142.70 | 0.00% | 0.00 | 142.60 | 142.70 | 217'757 | |
|
Telia Company Rg 22.12.2025 / 13:35:18 |
38.29 | -1.01% | -0.39 | 38.28 | 38.30 | 562'292 | |
|
Tryg Rg 22.12.2025 / 13:36:28 |
163.00 | 0.06% | 0.10 | 162.90 | 163.10 | 180'413 | |
|
Upm-Kymmene Corp Rg 22.12.2025 / 13:35:17 |
23.99 | -0.02% | -0.01 | 23.98 | 24.01 | 118'406 | |
|
Vestas Wind Br/Rg 22.12.2025 / 13:36:17 |
173.55 | -0.03% | -0.05 | 173.50 | 173.60 | 136'021 | |
|
Volvo -B- Rg 22.12.2025 / 13:36:01 |
293.20 | -0.44% | -1.30 | 293.10 | 293.30 | 264'814 | |
|
Waertsilae Rg 22.12.2025 / 13:35:05 |
30.24 | 1.10% | 0.33 | 30.23 | 30.25 | 114'729 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 22.12.2025 / 13:34:10 |
132.25 | 5.36% | -8.88% | -4.41% | 2.52% | 13.76% | -29.20% | -61.95% |
|
DSV Br/Rg 22.12.2025 / 13:36:26 |
1'574.00 | 2.95% | 32.60% | -0.22% | 12.75% | 23.74% | 4.07% | 44.24% |
|
Hexagon Rg-B 22.12.2025 / 13:35:54 |
106.70 | 1.61% | -11.45% | -1.61% | -5.45% | -3.96% | 0.61% | -5.10% |
|
Ericsson-B N 22.12.2025 / 13:36:24 |
90.40 | 0.74% | 43.12% | 0.98% | 0.42% | 18.39% | 1.40% | 47.44% |
|
Novonesis Br/Rg-B 22.12.2025 / 13:35:00 |
399.40 | -0.23% | 9.26% | 1.53% | -0.97% | 4.36% | -2.30% | 13.16% |
|
Alfa Laval Rg 22.12.2025 / 13:36:44 |
460.00 | -0.50% | 14.02% | -0.39% | 5.31% | 8.44% | -0.69% | 52.66% |
|
Atlas Copco Rg-A 22.12.2025 / 13:35:40 |
164.25 | -2.55% | -5.47% | -1.11% | 6.59% | 5.04% | -2.67% | 0.00% |
|
Nordic 40 22.12.2025 / 13:51:50 |
20'709.24 | -2.97% | -9.36% | 0.36% | 5.79% | 5.27% | -2.61% | 4.12% |
|
Upm-Kymmene Corp Rg 22.12.2025 / 13:35:17 |
23.99 | -9.73% | -29.55% | 1.61% | 4.55% | 2.39% | -6.76% | -31.70% |
|
Essity Aktie-B Rg 22.12.2025 / 13:35:08 |
261.30 | -10.25% | 6.00% | -0.80% | 0.35% | 7.18% | -11.24% | -3.99% |
|
Equinor N 22.12.2025 / 13:36:46 |
234.20 | -11.98% | -27.70% | 0.73% | 0.77% | -6.43% | -8.23% | -35.57% |
|
Evolution Rg 22.12.2025 / 13:36:50 |
620.80 | -26.94% | -48.21% | -1.90% | -1.99% | -22.51% | -24.70% | -37.21% |
|
Coloplast -B- 22.12.2025 / 13:35:00 |
542.80 | -30.40% | -29.20% | -3.78% | -6.09% | -1.70% | -31.77% | -33.11% |
|
Novo Nord Br/Rg-B 22.12.2025 / 13:36:47 |
308.58 | -50.34% | -55.87% | -2.46% | 6.52% | -12.29% | -50.69% | -32.87% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 22.12.2025 / 13:36:28 |
508.95 | 0.00% | 0.00% | -0.36% | 12.21% | -12.64% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.12.2025 / 13:36:47 |
308.58 | 0.17% |
311.50 09:11 |
305.70 11:46 |
675.20 25.02.25 |
266.9 24.11.25 |
793'059 |
|
Novonesis Br/Rg-B 22.12.2025 / 13:35:00 |
399.40 | -1.49% |
403.50 09:20 |
398.20 11:43 |
489.40 12.06.25 |
368.5 09.04.25 |
52'344 |
|
Orsted Rg 22.12.2025 / 13:34:10 |
132.25 | -0.38% |
134.55 09:04 |
131.80 10:31 |
144.10 09.12.25 |
103.85 17.09.25 |
150'073 |
|
Saab Rg-B 22.12.2025 / 13:36:28 |
508.95 | -0.07% |
510.90 12:49 |
503.50 09:24 |
587.25 30.09.25 |
403.7 25.04.25 |
147'443 |
|
Sampo Rg-A 22.12.2025 / 13:36:00 |
10.240 | 0.15% |
10.248 12:48 |
10.175 09:05 |
10.285 28.11.25 |
7.922 07.04.25 |
275'544 |
|
Sandvik Rg 22.12.2025 / 13:36:33 |
295.80 | -0.17% |
298.40 10:29 |
295.70 13:36 |
298.40 22.12.25 |
168.1 07.04.25 |
258'621 |
|
SEB -A- 22.12.2025 / 13:36:24 |
191.55 | -0.70% |
192.98 09:30 |
191.30 13:08 |
194.25 12.12.25 |
123.85 07.04.25 |
278'705 |
|
Sv Handbk Rg-A 22.12.2025 / 13:36:29 |
131.95 | -0.34% |
132.55 09:00 |
131.65 09:04 |
136.88 27.02.25 |
95.48 07.04.25 |
366'702 |
|
Swedbank -A- 22.12.2025 / 13:36:39 |
314.60 | -0.38% |
315.90 09:00 |
314.30 13:10 |
316.25 19.12.25 |
186.7 07.04.25 |
126'343 |
|
Telenor Rg 22.12.2025 / 13:33:30 |
142.70 | 0.00% |
142.80 11:50 |
142.20 09:10 |
171.20 15.09.25 |
126.85 07.01.25 |
217'757 |
|
Telia Company Rg 22.12.2025 / 13:35:18 |
38.29 | -1.01% |
38.54 09:00 |
38.16 10:14 |
38.81 18.12.25 |
30.06 14.01.25 |
562'292 |
|
Tryg Rg 22.12.2025 / 13:36:28 |
163.00 | 0.06% |
163.20 09:00 |
162.00 10:46 |
173.90 26.05.25 |
141.5 07.04.25 |
180'413 |
|
Upm-Kymmene Corp Rg 22.12.2025 / 13:35:17 |
23.99 | -0.02% |
24.07 09:00 |
23.87 11:46 |
30.07 17.02.25 |
21.72 13.10.25 |
118'406 |
|
Vestas Wind Br/Rg 22.12.2025 / 13:36:17 |
173.55 | -0.03% |
174.33 09:22 |
172.75 11:55 |
175.00 17.12.25 |
81.2 07.04.25 |
136'021 |
|
Volvo -B- Rg 22.12.2025 / 13:36:01 |
293.20 | -0.44% |
295.60 09:09 |
292.90 13:02 |
344.40 27.02.25 |
220.9 07.04.25 |
264'814 |
|
Waertsilae Rg 22.12.2025 / 13:35:05 |
30.24 | 1.10% |
30.32 09:51 |
30.09 09:03 |
31.31 10.12.25 |
13.565 07.04.25 |
114'729 |