Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.09.2026 - 14:23:10
- 22'099.99
- 0.19%
- 42.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 29.09.2026 / 14:07:32 |
416.60 | -1.93% | -8.20 | 416.50 | 416.70 | 131'638 | |
|
Orsted Rg 29.09.2026 / 14:08:07 |
136.25 | 1.26% | 1.70 | 136.20 | 136.30 | 234'637 | |
|
Saab Rg-B 29.09.2026 / 14:08:08 |
615.55 | -0.46% | -2.85 | 615.40 | 615.90 | 121'688 | |
|
Sampo Rg-A 29.09.2026 / 14:06:13 |
8.808 | -0.34% | -0.03 | 8.808 | 8.810 | 963'788 | |
|
Sandvik Rg 29.09.2026 / 14:07:47 |
384.50 | 2.67% | 10.00 | 384.40 | 384.60 | 777'223 | |
|
SEB -A- 29.09.2026 / 14:07:33 |
236.40 | 0.15% | 0.35 | 236.30 | 236.50 | 990'479 | |
|
Sv Handbk Rg-A 29.09.2026 / 14:07:38 |
156.73 | 0.53% | 0.83 | 156.70 | 156.75 | 773'349 | |
|
Swe Orphan Biovi Rg 29.09.2026 / 14:07:03 |
440.80 | 0.32% | 1.40 | 440.60 | 441.00 | 28'971 | |
|
Swedbank -A- 29.09.2026 / 14:07:30 |
414.20 | 0.58% | 2.40 | 414.10 | 414.20 | 351'083 | |
|
Telenor Rg 29.09.2026 / 14:08:10 |
129.70 | -0.84% | -1.10 | 129.60 | 129.80 | 459'598 | |
|
Telia Company Rg 29.09.2026 / 14:08:05 |
45.14 | -0.73% | -0.33 | 45.13 | 45.15 | 1'297'888 | |
|
Tryg Rg 29.09.2026 / 14:06:37 |
140.90 | -0.91% | -1.30 | 140.80 | 140.90 | 109'189 | |
|
Upm-Kymmene Corp Rg 29.09.2026 / 14:07:56 |
25.12 | -0.91% | -0.23 | 25.11 | 25.13 | 91'308 | |
|
Vestas Wind Br/Rg 29.09.2026 / 14:08:07 |
193.30 | -3.06% | -6.10 | 193.30 | 193.45 | 1'245'267 | |
|
Volvo -B- Rg 29.09.2026 / 14:08:12 |
327.90 | 0.40% | 1.30 | 327.80 | 328.00 | 798'872 | |
|
Waertsilae Rg 29.09.2026 / 14:07:31 |
28.67 | 0.70% | 0.20 | 28.66 | 28.68 | 199'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 29.09.2026 / 14:07:28 |
94.25 | 2.38% | 3.44% | -2.88% | -2.49% | -10.54% | 21.08% | 76.48% |
|
Upm-Kymmene Corp Rg 29.09.2026 / 14:07:56 |
25.12 | 1.77% | -4.63% | -3.42% | 3.89% | 9.67% | 8.37% | -21.40% |
|
Assa Abloy Rg-B 29.09.2026 / 14:07:41 |
360.20 | -0.42% | 10.30% | -0.03% | 2.13% | 5.88% | 10.34% | 50.95% |
|
Boliden Rg 29.09.2026 / 14:08:05 |
519.20 | -1.14% | 64.34% | -4.10% | -5.74% | -0.88% | 35.38% | 66.13% |
|
Essity Aktie-B Rg 29.09.2026 / 14:07:52 |
259.25 | -2.43% | -12.13% | -2.76% | -7.36% | -8.08% | 5.41% | 12.10% |
|
Hexagon Rg-B 29.09.2026 / 14:08:08 |
98.72 | -2.55% | 1.57% | -0.26% | 0.08% | 19.86% | -3.17% | 14.86% |
|
Waertsilae Rg 29.09.2026 / 14:07:31 |
28.67 | -6.47% | 66.15% | -4.15% | 2.50% | -6.15% | 13.14% | 168.46% |
|
Telenor Rg 29.09.2026 / 14:08:10 |
129.70 | -10.81% | 2.99% | -1.48% | -4.63% | -10.43% | -21.66% | 8.55% |
|
Hennes & Mauritz-B- 29.09.2026 / 14:07:03 |
159.35 | -13.39% | 8.89% | -4.92% | -8.84% | -4.55% | -8.83% | 5.68% |
|
Sampo Rg-A 29.09.2026 / 14:06:13 |
8.808 | -14.57% | 12.47% | -5.74% | -9.98% | -6.50% | -9.66% | 17.93% |
|
Kone-B Rg 29.09.2026 / 14:07:17 |
52.28 | -14.65% | 10.37% | -0.15% | 1.08% | 3.69% | -9.77% | 31.98% |
|
Tryg Rg 29.09.2026 / 14:06:37 |
140.90 | -14.70% | -6.23% | -5.56% | -10.05% | -8.12% | -12.59% | 10.62% |
|
Novo Nord -B- 29.09.2026 / 14:08:03 |
252.83 | -22.44% | -59.26% | -2.29% | -13.87% | -22.93% | -26.81% | -61.21% |
|
EQT Rg 29.09.2026 / 14:08:11 |
286.10 | -22.75% | -6.93% | -5.26% | -11.42% | 2.51% | -11.86% | 34.82% |
|
DSV Br/Rg 29.09.2026 / 14:08:10 |
1'202.00 | -25.78% | -21.62% | -0.31% | -9.42% | -27.11% | -5.24% | -9.14% |
|
Kongsberg Gruppe Rg 29.09.2026 / 14:07:39 |
306.30 | 0.00% | 0.00% | -4.82% | -1.98% | -5.40% | -3.98% | 249.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 29.09.2026 / 14:07:32 |
416.60 | -1.93% |
425.15 09:31 |
416.20 13:47 |
465.00 01.09.26 |
336.8 19.03.26 |
131'638 |
|
Orsted Rg 29.09.2026 / 14:08:07 |
136.25 | 1.26% |
136.35 14:07 |
132.80 09:17 |
172.20 06.05.26 |
122.175 02.01.26 |
234'637 |
|
Saab Rg-B 29.09.2026 / 14:08:08 |
615.55 | -0.46% |
619.05 09:00 |
608.90 09:21 |
748.70 19.01.26 |
475.85 18.05.26 |
121'688 |
|
Sampo Rg-A 29.09.2026 / 14:06:13 |
8.808 | -0.34% |
8.856 09:41 |
8.787 13:06 |
10.385 02.01.26 |
8.64 28.04.26 |
963'788 |
|
Sandvik Rg 29.09.2026 / 14:07:47 |
384.50 | 2.67% |
386.40 13:49 |
375.70 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
777'223 |
|
SEB -A- 29.09.2026 / 14:07:33 |
236.40 | 0.15% |
238.50 09:34 |
235.60 13:22 |
238.50 29.09.26 |
168.2 30.03.26 |
990'479 |
|
Sv Handbk Rg-A 29.09.2026 / 14:07:38 |
156.73 | 0.53% |
157.35 09:34 |
156.05 13:22 |
157.88 28.09.26 |
116.775 26.03.26 |
773'349 |
|
Swe Orphan Biovi Rg 29.09.2026 / 14:07:03 |
440.80 | 0.32% |
443.40 10:42 |
439.00 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
28'971 |
|
Swedbank -A- 29.09.2026 / 14:07:30 |
414.20 | 0.58% |
415.95 11:30 |
411.90 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
351'083 |
|
Telenor Rg 29.09.2026 / 14:08:10 |
129.70 | -0.84% |
129.90 09:00 |
128.65 10:51 |
178.70 17.02.26 |
125.2 16.07.26 |
459'598 |
|
Telia Company Rg 29.09.2026 / 14:08:05 |
45.14 | -0.73% |
45.35 09:00 |
44.71 10:51 |
51.57 12.06.26 |
38.34 29.01.26 |
1'297'888 |
|
Tryg Rg 29.09.2026 / 14:06:37 |
140.90 | -0.91% |
141.70 09:01 |
140.20 13:06 |
166.20 02.01.26 |
139.1 24.09.26 |
109'189 |
|
Upm-Kymmene Corp Rg 29.09.2026 / 14:07:56 |
25.12 | -0.91% |
25.26 09:05 |
24.97 10:24 |
27.94 12.02.26 |
22.12 23.07.26 |
91'308 |
|
Vestas Wind Br/Rg 29.09.2026 / 14:08:07 |
193.30 | -3.06% |
198.10 09:01 |
189.35 12:44 |
220.10 09.09.26 |
151.15 13.02.26 |
1'245'267 |
|
Volvo -B- Rg 29.09.2026 / 14:08:12 |
327.90 | 0.40% |
329.30 09:39 |
326.60 09:14 |
374.60 05.08.26 |
276.5 23.03.26 |
798'872 |
|
Waertsilae Rg 29.09.2026 / 14:07:31 |
28.67 | 0.70% |
28.80 10:56 |
28.44 10:13 |
40.63 23.04.26 |
26.91 15.09.26 |
199'955 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 29.09.26 |
13'991.31 | 0.35% | |
|
Eurozone 50 14:23 / 29.09.26 |
652.02 | 0.78% | |
|
L&S Dax 14:23 / 29.09.26 |
25'552.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 14:08 / 29.09.26 |
14.703 | -0.18% | |
|
EUR/CHF 14:23 / 29.09.26 |
0.9460 | 0.00% | |
|
USD/CHF 14:23 / 29.09.26 |
0.8334 | 0.16% | |
|
Gold 1 Uz 14:23 / 29.09.26 |
4'149.69 | 0.84% | |
|
Rohöl Brent 14:23 / 29.09.26 |
96.30 | -2.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:08 / 29.09.26 |
13'991.31 | 0.35% |
Top 5zur Gesamtübersicht
|
Richemont N 14:07 / 29.09.26 |
177.30 | 2.93% | |
|
Logitech N 14:06 / 29.09.26 |
84.82 | 2.37% | |
|
Galderma Group N 14:07 / 29.09.26 |
165.65 | 2.25% | |
|
ABB N 14:08 / 29.09.26 |
81.38 | 2.01% | |
|
Sandoz Group N 14:07 / 29.09.26 |
73.24 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:08 / 29.09.26 |
141.10 | -1.26% | |
|
Roche PS 14:08 / 29.09.26 |
351.60 | -1.07% | |
|
Zurich Insurance N 14:07 / 29.09.26 |
575.80 | -0.38% | |
|
Nestlé N 14:08 / 29.09.26 |
76.73 | -0.35% | |
|
Lonza N 14:07 / 29.09.26 |
582.60 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:06 / 29.09.26 |
19'830.67 | 0.36% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 14:03 / 29.09.26 |
8.320 | 9.19% | |
|
ams-OSRAM I 14:07 / 29.09.26 |
22.08 | 8.98% | |
|
Julius Bär N 14:07 / 29.09.26 |
77.88 | 8.77% | |
|
Calida N 13:42 / 29.09.26 |
14.400 | 6.67% | |
|
Komax N 14:05 / 29.09.26 |
81.90 | 5.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:07 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 14:07 / 29.09.26 |
7'870.00 | -7.90% | |
|
Feintool N 13:29 / 29.09.26 |
11.800 | -3.28% | |
|
BioVersys N 14:01 / 29.09.26 |
25.20 | -3.08% | |
|
Barry Callebaut N 14:07 / 29.09.26 |
1'075.00 | -2.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:08 / 29.09.26 |
2'260.17 | 0.59% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:07 / 29.09.26 |
77.88 | 8.77% | |
|
VAT N 14:07 / 29.09.26 |
680.20 | 4.01% | |
|
Richemont N 14:07 / 29.09.26 |
177.30 | 2.93% | |
|
Logitech N 14:06 / 29.09.26 |
84.82 | 2.37% | |
|
Galderma Group N 14:07 / 29.09.26 |
165.65 | 2.25% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:07 / 29.09.26 |
7'870.00 | -7.90% | |
|
Straumann N 14:05 / 29.09.26 |
93.84 | -2.70% | |
|
Swiss Re N 14:08 / 29.09.26 |
141.10 | -1.26% | |
|
Roche PS 14:08 / 29.09.26 |
351.60 | -1.07% | |
|
Kühne + Nagel N 14:07 / 29.09.26 |
225.00 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:08 / 29.09.26 |
3'111.29 | 0.15% |
Top 5zur Gesamtübersicht
|
Julius Bär N 14:07 / 29.09.26 |
77.88 | 8.77% | |
|
VAT N 14:07 / 29.09.26 |
680.20 | 4.01% | |
|
Belimo N 13:58 / 29.09.26 |
828.00 | 2.67% | |
|
The Swatch Group I 14:07 / 29.09.26 |
191.45 | 2.60% | |
|
Georg Fischer N 14:06 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt N 14:07 / 29.09.26 |
81'700.00 | -8.51% | |
|
Lindt PS 14:07 / 29.09.26 |
7'870.00 | -7.90% | |
|
Barry Callebaut N 14:07 / 29.09.26 |
1'075.00 | -2.98% | |
|
Straumann N 14:05 / 29.09.26 |
93.84 | -2.70% | |
|
Accelleron N 14:07 / 29.09.26 |
74.75 | -1.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Novartis AG | Verk. | 0.00 | 0.00 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |