Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.10.2026 - 17:30:05
- 22'758.03
- 0.90%
- 202.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | 2.13% | 5.45 | 260.90 | 261.05 | 3'658'224 | |
|
Novonesis Br/Rg-B 29.10.2026 / 16:55:00 |
465.00 | -0.20% | -0.95 | 465.00 | 465.50 | 248'208 | |
|
Orsted Rg 29.10.2026 / 16:55:00 |
133.98 | 2.15% | 2.83 | 133.90 | 134.25 | 230'816 | |
|
Saab Rg-B 29.10.2026 / 17:15:42 |
682.80 | 4.26% | 27.90 | 682.70 | 683.10 | 390'242 | |
|
Sampo Rg-A 29.10.2026 / 17:15:15 |
9.462 | 1.07% | 0.10 | 9.458 | 9.462 | 1'343'225 | |
|
Sandvik Rg 29.10.2026 / 17:15:37 |
363.80 | 0.41% | 1.50 | 363.80 | 363.90 | 759'703 | |
|
SEB -A- 29.10.2026 / 17:15:45 |
208.95 | 0.51% | 1.05 | 208.90 | 209.00 | 669'163 | |
|
Sv Handbk Rg-A 29.10.2026 / 17:15:39 |
155.73 | 0.08% | 0.13 | 155.70 | 155.75 | 978'156 | |
|
Swe Orphan Biovi Rg 29.10.2026 / 17:15:31 |
488.00 | 1.29% | 6.20 | 487.80 | 488.20 | 222'420 | |
|
Swedbank -A- 29.10.2026 / 17:15:35 |
390.70 | 0.01% | 0.05 | 390.60 | 390.80 | 354'173 | |
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -0.11% | -0.15 | 130.30 | 130.40 | 759'803 | |
|
Telia Company Rg 29.10.2026 / 17:15:30 |
48.36 | 1.10% | 0.53 | 48.36 | 48.37 | 2'886'125 | |
|
Upm-Kymmene Corp Rg 29.10.2026 / 17:15:45 |
22.84 | -2.31% | -0.54 | 22.83 | 22.85 | 612'152 | |
|
Vestas Wind Br/Rg 29.10.2026 / 16:55:00 |
192.75 | 0.50% | 0.95 | 192.55 | 192.95 | 545'995 | |
|
Volvo -B- Rg 29.10.2026 / 17:15:40 |
310.60 | -0.26% | -0.80 | 310.50 | 310.60 | 1'148'995 | |
|
Waertsilae Rg 29.10.2026 / 17:15:41 |
26.69 | 0.06% | 0.02 | 26.67 | 26.69 | 813'011 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 29.10.2026 / 17:15:46 |
385.60 | 6.27% | 17.71% | 5.88% | 9.98% | 5.33% | 6.77% | 64.33% |
|
Volvo -B- Rg 29.10.2026 / 17:15:40 |
310.60 | 4.88% | 16.28% | -0.46% | -2.36% | -14.32% | 18.64% | 42.29% |
|
Essity Aktie-B Rg 29.10.2026 / 17:15:41 |
275.10 | 3.27% | -6.99% | -0.33% | 7.15% | -2.39% | 4.58% | 11.31% |
|
Nordea Bk Rg 29.10.2026 / 17:15:30 |
16.045 | -1.77% | 51.14% | 4.66% | -5.80% | -8.58% | 7.20% | 57.64% |
|
Boliden Rg 29.10.2026 / 17:15:42 |
510.20 | -3.40% | 60.58% | 6.38% | 1.76% | 0.08% | 18.35% | 75.67% |
|
Hennes & Mauritz-B- 29.10.2026 / 17:14:16 |
175.75 | -5.49% | 18.83% | 1.59% | 10.88% | -1.73% | -2.17% | 21.54% |
|
Upm-Kymmene Corp Rg 29.10.2026 / 17:15:45 |
22.84 | -6.14% | -12.04% | -6.28% | -7.64% | -2.85% | -0.87% | -26.34% |
|
Sampo Rg-A 29.10.2026 / 17:15:15 |
9.462 | -9.50% | 19.14% | 2.56% | 7.28% | -1.15% | -3.63% | 26.00% |
|
Kone-B Rg 29.10.2026 / 17:15:21 |
54.43 | -10.50% | 15.73% | -2.03% | 7.87% | 6.23% | -6.46% | 37.66% |
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -11.05% | 2.72% | 2.04% | 2.32% | -3.16% | -13.99% | 13.19% |
|
Waertsilae Rg 29.10.2026 / 17:15:41 |
26.69 | -12.37% | 55.68% | -2.38% | -4.81% | -8.81% | -4.87% | 171.81% |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | -12.89% | 9.24% | -5.04% | -13.03% | -23.30% | 1.98% | 12.62% |
|
DSV Br/Rg 29.10.2026 / 16:55:00 |
1'399.50 | -13.78% | -8.95% | 1.63% | 21.01% | 4.97% | 1.01% | 40.88% |
|
EQT Rg 29.10.2026 / 17:15:36 |
308.00 | -18.35% | -1.64% | 4.98% | 9.22% | -10.23% | -6.15% | 51.08% |
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | -21.59% | -58.82% | -1.36% | 4.76% | -11.21% | -19.70% | -61.44% |
|
Kongsberg Gruppe Rg 29.10.2026 / 16:20:00 |
354.40 | 0.00% | 0.00% | 17.45% | 13.88% | 14.58% | 46.87% | 220.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.10.2026 / 16:55:00 |
260.90 | 2.13% |
261.50 16:18 |
254.75 11:25 |
410.00 23.01.26 |
224.375 02.03.26 |
3'658'224 |
|
Novonesis Br/Rg-B 29.10.2026 / 16:55:00 |
465.00 | -0.20% |
468.70 14:36 |
462.70 15:33 |
479.70 23.10.26 |
336.8 19.03.26 |
248'208 |
|
Orsted Rg 29.10.2026 / 16:55:00 |
133.98 | 2.15% |
134.50 14:17 |
130.65 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
230'816 |
|
Saab Rg-B 29.10.2026 / 17:15:42 |
682.80 | 4.26% |
683.60 16:19 |
657.00 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
390'242 |
|
Sampo Rg-A 29.10.2026 / 17:15:15 |
9.462 | 1.07% |
9.482 16:07 |
9.366 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'343'225 |
|
Sandvik Rg 29.10.2026 / 17:15:37 |
363.80 | 0.41% |
365.50 16:55 |
356.90 09:08 |
413.20 03.07.26 |
298.75 02.01.26 |
759'703 |
|
SEB -A- 29.10.2026 / 17:15:45 |
208.95 | 0.51% |
210.10 13:40 |
207.60 09:09 |
238.50 29.09.26 |
168.2 30.03.26 |
669'163 |
|
Sv Handbk Rg-A 29.10.2026 / 17:15:39 |
155.73 | 0.08% |
156.70 10:16 |
155.13 09:09 |
157.88 28.09.26 |
116.775 26.03.26 |
978'156 |
|
Swe Orphan Biovi Rg 29.10.2026 / 17:15:31 |
488.00 | 1.29% |
492.00 14:52 |
472.80 09:00 |
492.00 29.10.26 |
322.2 20.01.26 |
222'420 |
|
Swedbank -A- 29.10.2026 / 17:15:35 |
390.70 | 0.01% |
394.50 09:33 |
389.90 09:09 |
416.10 22.09.26 |
299.2 25.03.26 |
354'173 |
|
Telenor Rg 29.10.2026 / 16:20:00 |
130.30 | -0.11% |
132.20 09:27 |
129.75 15:20 |
178.70 17.02.26 |
121 15.10.26 |
759'803 |
|
Telia Company Rg 29.10.2026 / 17:15:30 |
48.36 | 1.10% |
48.68 09:37 |
48.16 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'886'125 |
|
Upm-Kymmene Corp Rg 29.10.2026 / 17:15:45 |
22.84 | -2.31% |
22.92 14:43 |
22.36 09:15 |
27.94 12.02.26 |
22.12 23.07.26 |
612'152 |
|
Vestas Wind Br/Rg 29.10.2026 / 16:55:00 |
192.75 | 0.50% |
193.08 16:49 |
190.05 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
545'995 |
|
Volvo -B- Rg 29.10.2026 / 17:15:40 |
310.60 | -0.26% |
312.15 14:39 |
308.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
1'148'995 |
|
Waertsilae Rg 29.10.2026 / 17:15:41 |
26.69 | 0.06% |
26.80 11:03 |
26.32 12:57 |
40.63 23.04.26 |
25.81 27.10.26 |
813'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 29.10.26 |
14'782.35 | 1.38% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 17:30 / 29.10.26 |
26'052.00 | 1.31% | |
|
S&P 500 (ETF SPY) 17:15 / 29.10.26 |
769.01 | -0.43% | |
|
VSMI Vola-Index 17:15 / 29.10.26 |
15.932 | -2.96% | |
|
EUR/CHF 17:30 / 29.10.26 |
0.9224 | -0.10% | |
|
USD/CHF 17:30 / 29.10.26 |
0.8265 | -0.13% | |
|
Gold 1 Uz 17:30 / 29.10.26 |
4'014.25 | -0.97% | |
|
Rohöl Brent 17:30 / 29.10.26 |
110.13 | -0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:15 / 29.10.26 |
14'782.35 | 1.38% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:15 / 29.10.26 |
84.38 | 5.63% | |
|
Amrize N 17:15 / 29.10.26 |
34.23 | 3.45% | |
|
UBS N 17:15 / 29.10.26 |
39.87 | 3.29% | |
|
Holcim N 17:14 / 29.10.26 |
70.04 | 2.85% | |
|
Novartis N 17:15 / 29.10.26 |
132.52 | 2.55% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:15 / 29.10.26 |
81.46 | -0.68% | |
|
Nestlé N 17:15 / 29.10.26 |
82.70 | -0.13% | |
|
Givaudan N 17:15 / 29.10.26 |
3'926.00 | 0.31% | |
|
Swiss Re N 17:15 / 29.10.26 |
150.90 | 0.53% | |
|
Zurich Insurance N 17:15 / 29.10.26 |
622.00 | 0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 29.10.26 |
20'827.46 | 1.18% |
Top 5zur Gesamtübersicht
|
Highlight I 16:13 / 29.10.26 |
5.350 | 18.36% | |
|
Avolta N 17:14 / 29.10.26 |
47.92 | 6.21% | |
|
Sandoz Group N 17:15 / 29.10.26 |
84.38 | 5.63% | |
|
ams-OSRAM I 17:15 / 29.10.26 |
19.880 | 5.63% | |
|
Santhera Pharm Hl N 17:15 / 29.10.26 |
15.640 | 4.55% |
Flop 5zur Gesamtübersicht
|
GAM N 15:15 / 29.10.26 |
0.0620 | -4.62% | |
|
Rieter N 17:06 / 29.10.26 |
2.200 | -3.93% | |
|
MCH N 17:13 / 29.10.26 |
6.360 | -3.64% | |
|
EvoNext Hldgs N 16:12 / 29.10.26 |
2.200 | -3.08% | |
|
Basilea N 17:15 / 29.10.26 |
71.40 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:15 / 29.10.26 |
2'371.72 | 1.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:15 / 29.10.26 |
84.38 | 5.63% | |
|
Amrize N 17:15 / 29.10.26 |
34.23 | 3.45% | |
|
UBS N 17:15 / 29.10.26 |
39.87 | 3.29% | |
|
Holcim N 17:14 / 29.10.26 |
70.04 | 2.85% | |
|
Novartis N 17:15 / 29.10.26 |
132.46 | 2.51% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:15 / 29.10.26 |
81.44 | -0.71% | |
|
SGS Rg 17:14 / 29.10.26 |
103.60 | -0.67% | |
|
Sonova N 17:15 / 29.10.26 |
282.00 | -0.42% | |
|
Lindt PS 17:13 / 29.10.26 |
8'300.00 | -0.42% | |
|
Nestlé N 17:15 / 29.10.26 |
82.70 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:15 / 29.10.26 |
3'207.38 | 0.44% |
Top 5zur Gesamtübersicht
|
Avolta N 17:14 / 29.10.26 |
47.92 | 6.21% | |
|
Julius Bär N 17:15 / 29.10.26 |
69.84 | 1.60% | |
|
Kühne + Nagel N 17:15 / 29.10.26 |
235.90 | 1.55% | |
|
Roche I 17:14 / 29.10.26 |
409.80 | 1.19% | |
|
Helvetia Baloise N 17:14 / 29.10.26 |
218.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:11 / 29.10.26 |
14.540 | -1.09% | |
|
SGS Rg 17:14 / 29.10.26 |
103.60 | -0.67% | |
|
Sonova N 17:15 / 29.10.26 |
282.00 | -0.42% | |
|
Lindt PS 17:13 / 29.10.26 |
8'300.00 | -0.42% | |
|
Barry Callebaut N 17:15 / 29.10.26 |
1'147.00 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |