Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.11.2026 - 17:30:06
- 22'980.96
- 1.37%
- 311.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | 4.83% | 13.05 | 283.45 | 283.55 | 0 | |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 0.77% | 3.50 | 460.90 | 461.30 | 0 | |
|
Orsted Rg 04.11.2026 / 16:55:00 |
142.15 | 5.69% | 7.65 | 141.75 | 142.25 | 0 | |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | -2.17% | -14.25 | 641.90 | 642.60 | 0 | |
|
Sampo Rg-A 04.11.2026 / 17:25:00 |
9.789 | 2.80% | 0.27 | 9.768 | 9.810 | 0 | |
|
Sandvik Rg 04.11.2026 / 17:25:00 |
362.75 | 0.30% | 1.10 | 362.60 | 362.90 | 0 | |
|
SEB -A- 04.11.2026 / 17:25:00 |
214.90 | 2.87% | 6.00 | 214.70 | 214.80 | 0 | |
|
Sv Handbk Rg-A 04.11.2026 / 17:25:00 |
160.05 | 2.56% | 4.00 | 160.05 | 160.15 | 0 | |
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 1.01% | 4.80 | 472.60 | 482.40 | 0 | |
|
Swedbank -A- 04.11.2026 / 17:25:00 |
401.80 | 2.79% | 10.90 | 401.60 | 401.90 | 0 | |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | 1.44% | 1.90 | 133.60 | 134.20 | 0 | |
|
Telia Company Rg 04.11.2026 / 17:25:00 |
49.63 | 1.58% | 0.77 | 49.63 | 49.67 | 0 | |
|
Upm-Kymmene Corp Rg 04.11.2026 / 17:25:00 |
22.57 | 3.75% | 0.82 | 22.40 | 22.58 | 0 | |
|
Vestas Wind Br/Rg 04.11.2026 / 16:55:00 |
202.60 | 2.89% | 5.70 | 202.30 | 202.70 | 0 | |
|
Volvo -B- Rg 04.11.2026 / 17:25:00 |
312.40 | 1.43% | 4.40 | 312.30 | 312.40 | 0 | |
|
Waertsilae Rg 04.11.2026 / 17:25:00 |
25.27 | -1.39% | -0.36 | 25.26 | 25.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 04.11.2026 / 17:25:00 |
214.90 | 6.80% | 38.02% | 3.37% | -5.25% | -2.94% | 18.73% | 67.72% |
|
Essity Aktie-B Rg 04.11.2026 / 17:25:00 |
288.00 | 5.74% | -4.78% | 4.88% | 9.67% | 4.16% | 9.30% | 10.34% |
|
Volvo -B- Rg 04.11.2026 / 17:25:00 |
312.40 | 3.74% | 15.01% | 0.32% | 0.03% | -9.16% | 18.36% | 36.04% |
|
Nordea Bk Rg 04.11.2026 / 17:25:00 |
16.313 | -1.95% | 50.86% | 2.89% | -2.96% | -5.86% | 14.39% | 56.90% |
|
Boliden Rg 04.11.2026 / 17:25:00 |
510.60 | -3.12% | 61.05% | 2.44% | -2.85% | -5.65% | 23.72% | 74.70% |
|
Hennes & Mauritz-B- 04.11.2026 / 17:25:00 |
180.03 | -5.01% | 19.43% | 2.05% | 11.11% | 3.58% | 4.09% | 10.82% |
|
Kone-B Rg 04.11.2026 / 17:25:00 |
58.14 | -6.78% | 20.55% | 6.95% | 11.00% | 15.72% | -0.29% | 34.19% |
|
Sampo Rg-A 04.11.2026 / 17:25:00 |
9.789 | -7.96% | 21.18% | 4.56% | 12.23% | 2.46% | 0.59% | 25.85% |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | -9.92% | 4.02% | 2.72% | 5.18% | 1.28% | -10.01% | 13.93% |
|
DSV Br/Rg 04.11.2026 / 16:55:00 |
1'467.50 | -10.32% | -5.30% | 5.69% | 28.62% | 6.61% | 4.32% | 33.36% |
|
Upm-Kymmene Corp Rg 04.11.2026 / 17:25:00 |
22.57 | -12.69% | -18.17% | -3.49% | -6.35% | -2.86% | -2.74% | -33.20% |
|
EQT Rg 04.11.2026 / 17:25:00 |
319.50 | -15.09% | 2.29% | 6.22% | 14.15% | -7.95% | -0.68% | 44.61% |
|
Waertsilae Rg 04.11.2026 / 17:25:00 |
25.27 | -15.83% | 49.52% | -5.29% | -14.41% | -14.76% | -5.52% | 121.63% |
|
Norsk Hydro N 04.11.2026 / 16:20:00 |
67.50 | -16.34% | 4.92% | -1.03% | -12.93% | -27.00% | -0.38% | 3.87% |
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | -17.00% | -56.41% | 10.96% | 11.57% | -5.11% | -6.16% | -60.43% |
|
Kongsberg Gruppe Rg 04.11.2026 / 16:20:00 |
351.10 | 0.00% | 0.00% | 12.35% | 18.86% | 6.33% | 38.53% | 297.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | 4.83% |
287.80 09:03 |
273.15 12:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'755'802 |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 0.77% |
464.30 15:34 |
448.00 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
435'747 |
|
Orsted Rg 04.11.2026 / 16:55:00 |
142.15 | 5.69% |
146.80 10:17 |
141.55 15:56 |
172.20 06.05.26 |
122.175 02.01.26 |
1'890'675 |
|
Saab Rg-B 04.11.2026 / 17:25:00 |
642.20 | -2.17% |
650.30 15:35 |
631.25 09:39 |
748.70 19.01.26 |
475.85 18.05.26 |
388'914 |
|
Sampo Rg-A 04.11.2026 / 17:25:00 |
9.789 | 2.80% |
9.830 17:20 |
9.538 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
2'335'483 |
|
Sandvik Rg 04.11.2026 / 17:25:00 |
362.75 | 0.30% |
366.20 12:35 |
358.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'127'010 |
|
SEB -A- 04.11.2026 / 17:25:00 |
214.90 | 2.87% |
215.50 16:33 |
210.10 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
1'677'920 |
|
Sv Handbk Rg-A 04.11.2026 / 17:25:00 |
160.05 | 2.56% |
160.28 17:09 |
156.40 09:00 |
160.28 04.11.26 |
116.775 26.03.26 |
1'187'831 |
|
Swe Orphan Biovi Rg 04.11.2026 / 17:25:00 |
481.80 | 1.01% |
482.60 17:17 |
474.20 16:05 |
492.00 29.10.26 |
322.2 20.01.26 |
355'505 |
|
Swedbank -A- 04.11.2026 / 17:25:00 |
401.80 | 2.79% |
402.90 17:13 |
392.60 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
628'693 |
|
Telenor Rg 04.11.2026 / 16:20:00 |
134.00 | 1.44% |
134.20 16:14 |
131.80 09:20 |
178.70 17.02.26 |
121 15.10.26 |
324'037 |
|
Telia Company Rg 04.11.2026 / 17:25:00 |
49.63 | 1.58% |
49.77 17:09 |
48.80 09:16 |
51.57 12.06.26 |
38.34 29.01.26 |
1'983'967 |
|
Upm-Kymmene Corp Rg 04.11.2026 / 17:25:00 |
22.57 | 3.75% |
22.61 17:22 |
21.79 09:32 |
27.94 12.02.26 |
21.735 03.11.26 |
441'486 |
|
Vestas Wind Br/Rg 04.11.2026 / 16:55:00 |
202.60 | 2.89% |
208.50 09:23 |
201.75 16:35 |
220.10 09.09.26 |
151.15 13.02.26 |
1'897'847 |
|
Volvo -B- Rg 04.11.2026 / 17:25:00 |
312.40 | 1.43% |
314.10 17:00 |
303.85 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
1'817'667 |
|
Waertsilae Rg 04.11.2026 / 17:25:00 |
25.27 | -1.39% |
26.03 12:28 |
25.20 17:06 |
40.63 23.04.26 |
25.2 03.11.26 |
900'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 22:57 / 04.11.26 |
26'668.00 | 3.18% | |
|
S&P 500 (ETF SPY) 00:40 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 02:02 / 05.11.26 |
0.9172 | -0.06% | |
|
USD/CHF 02:02 / 05.11.26 |
0.8157 | -0.17% | |
|
Gold 1 Uz 02:02 / 05.11.26 |
4'091.33 | 0.68% | |
|
Rohöl Brent 23:00 / 04.11.26 |
94.61 | -9.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |