Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.06.2026 - 17:14:22
- 22'376.30
- -0.94%
- -213.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 23.06.2026 / 16:55:00 |
395.50 | 1.31% | 5.10 | 395.10 | 396.10 | 258'537 | |
|
Orsted Rg 23.06.2026 / 16:55:00 |
149.95 | -0.63% | -0.95 | 149.45 | 150.10 | 690'509 | |
|
Saab Rg-B 23.06.2026 / 16:59:23 |
503.50 | 0.42% | 2.10 | 503.30 | 503.80 | 529'989 | |
|
Sampo Rg-A 23.06.2026 / 16:59:23 |
8.927 | -2.16% | -0.20 | 8.926 | 8.928 | 2'614'634 | |
|
Sandvik Rg 23.06.2026 / 16:59:14 |
394.60 | -2.66% | -10.80 | 394.50 | 394.70 | 855'017 | |
|
SEB -A- 23.06.2026 / 16:59:08 |
193.70 | -1.12% | -2.20 | 193.65 | 193.75 | 1'751'748 | |
|
Sv Handbk Rg-A 23.06.2026 / 16:59:16 |
141.70 | -0.16% | -0.23 | 141.70 | 141.75 | 1'600'553 | |
|
Swe Orphan Biovi Rg 23.06.2026 / 16:59:05 |
464.30 | 4.52% | 20.10 | 464.20 | 464.40 | 508'171 | |
|
Swedbank -A- 23.06.2026 / 16:59:24 |
357.45 | -0.96% | -3.45 | 357.40 | 357.50 | 851'573 | |
|
Telenor Rg 23.06.2026 / 16:20:00 |
143.40 | -0.73% | -1.05 | 143.10 | 143.50 | 446'975 | |
|
Telia Company Rg 23.06.2026 / 16:59:12 |
49.47 | 0.83% | 0.41 | 49.45 | 49.47 | 1'758'240 | |
|
Tryg Rg 23.06.2026 / 16:55:00 |
149.70 | -1.29% | -1.95 | 149.60 | 149.80 | 340'640 | |
|
Upm-Kymmene Corp Rg 23.06.2026 / 16:59:22 |
23.95 | -1.11% | -0.27 | 23.94 | 23.96 | 394'827 | |
|
Vestas Wind Br/Rg 23.06.2026 / 16:55:00 |
175.93 | -4.44% | -8.18 | 175.55 | 176.50 | 1'161'907 | |
|
Volvo -B- Rg 23.06.2026 / 16:59:13 |
316.80 | -1.34% | -4.30 | 316.70 | 316.80 | 1'389'841 | |
|
Waertsilae Rg 23.06.2026 / 16:59:23 |
32.55 | -5.10% | -1.75 | 32.54 | 32.57 | 619'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 23.06.2026 / 16:59:08 |
193.70 | 0.15% | 29.44% | 0.28% | 3.72% | 12.42% | 17.25% | 70.72% |
|
Telenor Rg 23.06.2026 / 16:20:00 |
143.40 | -1.50% | 13.74% | -3.98% | -6.43% | -15.42% | -7.54% | 31.98% |
|
Upm-Kymmene Corp Rg 23.06.2026 / 16:59:22 |
23.95 | -2.77% | -8.88% | -3.08% | -4.54% | -10.45% | 3.77% | -10.82% |
|
DSV Br/Rg 23.06.2026 / 16:55:00 |
1'540.25 | -4.13% | 1.25% | -1.83% | -1.42% | 0.34% | 1.20% | 13.28% |
|
Novonesis Br/Rg-B 23.06.2026 / 16:55:00 |
395.50 | -4.38% | -3.94% | 4.52% | 4.05% | 3.62% | -16.49% | 23.78% |
|
Assa Abloy Rg-B 23.06.2026 / 16:59:17 |
331.05 | -6.33% | 3.75% | -3.64% | -1.22% | -1.34% | 12.53% | 37.36% |
|
Saab Rg-B 23.06.2026 / 16:59:23 |
503.50 | -7.10% | 0.00% | 0.16% | -6.82% | -18.05% | 6.15% | 0.00% |
|
Novo Nord -B- 23.06.2026 / 16:55:00 |
309.25 | -8.06% | -51.71% | 10.25% | 7.03% | 33.14% | -31.80% | -44.83% |
|
Tryg Rg 23.06.2026 / 16:55:00 |
149.70 | -9.03% | 0.00% | -0.76% | -2.82% | -2.70% | -9.74% | 1.44% |
|
Hennes & Mauritz-B- 23.06.2026 / 16:59:05 |
163.93 | -10.54% | 12.48% | -1.97% | 1.38% | -6.01% | 26.98% | 7.46% |
|
Sampo Rg-A 23.06.2026 / 16:59:23 |
8.927 | -11.80% | 16.11% | -1.79% | -2.78% | -3.01% | -1.81% | 22.10% |
|
Hexagon Rg-B 23.06.2026 / 16:59:17 |
81.52 | -17.62% | -14.14% | 1.49% | -4.52% | -0.32% | -3.99% | -28.77% |
|
Genmab Rg 23.06.2026 / 16:55:00 |
1'707.00 | -18.42% | 10.49% | 9.95% | -1.44% | -0.29% | 28.01% | -36.71% |
|
Kone-B Rg 23.06.2026 / 16:59:12 |
49.89 | -18.64% | 5.22% | 0.83% | -1.27% | -8.89% | -9.65% | 4.00% |
|
EQT Rg 23.06.2026 / 16:59:05 |
264.00 | -26.98% | -12.03% | -8.89% | -16.27% | -8.14% | -9.62% | 28.83% |
|
Kongsberg Gruppe Rg 23.06.2026 / 16:20:00 |
301.70 | 0.00% | 0.00% | 2.72% | -6.29% | -27.03% | -20.41% | 204.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 23.06.2026 / 16:55:00 |
395.50 | 1.31% |
397.30 16:27 |
386.60 09:05 |
425.00 12.01.26 |
336.8 19.03.26 |
258'537 |
|
Orsted Rg 23.06.2026 / 16:55:00 |
149.95 | -0.63% |
151.43 11:57 |
147.20 10:20 |
172.20 06.05.26 |
122.175 02.01.26 |
690'509 |
|
Saab Rg-B 23.06.2026 / 16:59:23 |
503.50 | 0.42% |
512.90 15:59 |
499.45 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
529'989 |
|
Sampo Rg-A 23.06.2026 / 16:59:23 |
8.927 | -2.16% |
9.088 09:00 |
8.826 12:20 |
10.385 02.01.26 |
8.64 28.04.26 |
2'614'634 |
|
Sandvik Rg 23.06.2026 / 16:59:14 |
394.60 | -2.66% |
399.20 09:00 |
390.20 10:29 |
408.80 07.05.26 |
298.75 02.01.26 |
855'017 |
|
SEB -A- 23.06.2026 / 16:59:08 |
193.70 | -1.12% |
195.15 09:01 |
193.45 16:41 |
204.45 28.01.26 |
168.2 30.03.26 |
1'751'748 |
|
Sv Handbk Rg-A 23.06.2026 / 16:59:16 |
141.70 | -0.16% |
142.23 09:37 |
141.10 09:06 |
149.65 04.02.26 |
116.775 26.03.26 |
1'600'553 |
|
Swe Orphan Biovi Rg 23.06.2026 / 16:59:05 |
464.30 | 4.52% |
465.20 16:04 |
443.80 09:00 |
465.20 23.06.26 |
322.2 20.01.26 |
508'171 |
|
Swedbank -A- 23.06.2026 / 16:59:24 |
357.45 | -0.96% |
360.30 09:01 |
356.70 16:26 |
363.90 04.02.26 |
299.2 25.03.26 |
851'573 |
|
Telenor Rg 23.06.2026 / 16:20:00 |
143.40 | -0.73% |
144.00 09:01 |
142.10 14:04 |
178.70 17.02.26 |
141.9 14.01.26 |
446'975 |
|
Telia Company Rg 23.06.2026 / 16:59:12 |
49.47 | 0.83% |
49.51 16:46 |
48.79 09:27 |
51.57 12.06.26 |
38.34 29.01.26 |
1'758'240 |
|
Tryg Rg 23.06.2026 / 16:55:00 |
149.70 | -1.29% |
151.00 09:00 |
147.70 12:47 |
166.20 02.01.26 |
146.5 08.06.26 |
340'640 |
|
Upm-Kymmene Corp Rg 23.06.2026 / 16:59:22 |
23.95 | -1.11% |
24.32 09:12 |
23.88 16:22 |
27.94 12.02.26 |
23.05 20.01.26 |
394'827 |
|
Vestas Wind Br/Rg 23.06.2026 / 16:55:00 |
175.93 | -4.44% |
183.65 09:05 |
174.25 16:30 |
203.00 16.04.26 |
151.15 13.02.26 |
1'161'907 |
|
Volvo -B- Rg 23.06.2026 / 16:59:13 |
316.80 | -1.34% |
318.55 11:46 |
315.30 10:30 |
354.00 12.02.26 |
276.5 23.03.26 |
1'389'841 |
|
Waertsilae Rg 23.06.2026 / 16:59:23 |
32.55 | -5.10% |
33.62 09:00 |
32.32 16:48 |
40.63 23.04.26 |
30.18 23.03.26 |
619'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 23.06.26 |
13'903.95 | 0.40% | |
|
Eurozone 50 17:14 / 23.06.26 |
648.55 | -1.56% | |
|
L&S Dax 17:14 / 23.06.26 |
24'965.50 | -0.52% | |
|
S&P 500 (ETF SPY) 16:59 / 23.06.26 |
736.90 | -1.00% | |
|
VSMI Vola-Index 16:59 / 23.06.26 |
13.017 | 0.69% | |
|
EUR/CHF 17:14 / 23.06.26 |
0.9212 | -0.31% | |
|
USD/CHF 17:14 / 23.06.26 |
0.8092 | 0.05% | |
|
Gold 1 Uz 17:14 / 23.06.26 |
4'127.50 | -1.53% | |
|
Rohöl Brent 17:14 / 23.06.26 |
77.14 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:59 / 23.06.26 |
13'903.95 | 0.40% |
Top 5zur Gesamtübersicht
|
Lonza N 16:58 / 23.06.26 |
514.00 | 2.72% | |
|
Novartis N 16:59 / 23.06.26 |
122.98 | 2.24% | |
|
Roche PS 16:59 / 23.06.26 |
325.00 | 2.01% | |
|
Nestlé N 16:58 / 23.06.26 |
80.29 | 1.63% | |
|
Alcon N 16:59 / 23.06.26 |
53.44 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 16:59 / 23.06.26 |
85.96 | -2.94% | |
|
Logitech N 16:59 / 23.06.26 |
84.62 | -2.20% | |
|
Partners N 16:59 / 23.06.26 |
656.00 | -2.03% | |
|
Amrize N 16:59 / 23.06.26 |
43.10 | -1.87% | |
|
Richemont N 16:58 / 23.06.26 |
179.40 | -1.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 23.06.26 |
19'618.95 | 0.25% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 16:58 / 23.06.26 |
12.660 | 3.77% | |
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Arbonia N 16:55 / 23.06.26 |
3.660 | 3.54% | |
|
Lindt PS 16:59 / 23.06.26 |
9'410.00 | 3.46% | |
|
Idorsia N 16:58 / 23.06.26 |
5.960 | 3.29% |
Flop 5zur Gesamtübersicht
|
Komax N 16:58 / 23.06.26 |
43.10 | -13.97% | |
|
Comet N 16:58 / 23.06.26 |
404.60 | -7.41% | |
|
VAT N 16:59 / 23.06.26 |
666.00 | -5.77% | |
|
INFICON HLDG N 16:58 / 23.06.26 |
177.40 | -5.54% | |
|
LEM N 16:53 / 23.06.26 |
455.50 | -5.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:59 / 23.06.26 |
2'230.64 | 0.15% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:59 / 23.06.26 |
9'410.00 | 3.46% | |
|
Lonza N 16:58 / 23.06.26 |
514.00 | 2.72% | |
|
Novartis N 16:59 / 23.06.26 |
122.98 | 2.24% | |
|
Roche PS 16:59 / 23.06.26 |
325.00 | 2.01% | |
|
Sandoz Group N 16:58 / 23.06.26 |
70.68 | 1.79% |
Flop 5zur Gesamtübersicht
|
VAT N 16:59 / 23.06.26 |
666.00 | -5.77% | |
|
ABB N 16:59 / 23.06.26 |
85.96 | -2.94% | |
|
Straumann N 16:57 / 23.06.26 |
102.80 | -2.42% | |
|
Logitech N 16:59 / 23.06.26 |
84.62 | -2.20% | |
|
Partners N 16:59 / 23.06.26 |
656.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:59 / 23.06.26 |
3'109.78 | -0.06% |
Top 5zur Gesamtübersicht
|
Lindt N 16:48 / 23.06.26 |
96'500.00 | 3.65% | |
|
Lindt PS 16:59 / 23.06.26 |
9'405.00 | 3.41% | |
|
Roche I 16:55 / 23.06.26 |
331.20 | 2.16% | |
|
Barry Callebaut N 16:56 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 16:58 / 23.06.26 |
70.68 | 1.79% |
Flop 5zur Gesamtübersicht
|
VAT N 16:59 / 23.06.26 |
666.00 | -5.77% | |
|
Accelleron N 16:59 / 23.06.26 |
82.45 | -4.13% | |
|
Dottikon ES N 16:51 / 23.06.26 |
276.00 | -3.50% | |
|
Clariant N 16:58 / 23.06.26 |
7.360 | -2.90% | |
|
Straumann N 16:57 / 23.06.26 |
102.80 | -2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |