Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.12.2025 - 17:30:00
- 20'206.69
- -0.15%
- -30.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 01.12.2025 / 16:55:00 |
314.50 | -0.22% | -0.70 | 314.45 | 314.45 | 2'947'897 | |
|
Novonesis Br/Rg-B 01.12.2025 / 16:55:00 |
400.90 | -0.15% | -0.60 | 401.80 | 401.80 | 273'558 | |
|
Orsted Rg 01.12.2025 / 16:55:00 |
136.20 | -0.58% | -0.80 | 135.75 | 136.50 | 1'071'180 | |
|
Saab Rg-B 01.12.2025 / 17:25:00 |
461.73 | -2.90% | -13.78 | 462.80 | 462.80 | 590'674 | |
|
Sampo Rg-A 01.12.2025 / 17:25:00 |
10.143 | -0.07% | -0.01 | 10.150 | 10.150 | 844'087 | |
|
Sandvik Rg 01.12.2025 / 17:25:00 |
285.70 | 0.32% | 0.90 | 286.50 | 286.50 | 959'115 | |
|
SEB -A- 01.12.2025 / 17:25:00 |
188.90 | 0.36% | 0.68 | 189.40 | 189.40 | 644'980 | |
|
Sv Handbk Rg-A 01.12.2025 / 17:25:00 |
131.83 | 0.21% | 0.28 | 132.15 | 132.15 | 1'197'493 | |
|
Swedbank -A- 01.12.2025 / 17:25:00 |
303.50 | 1.20% | 3.60 | 304.00 | 304.00 | 574'165 | |
|
Telenor Rg 01.12.2025 / 16:20:00 |
144.85 | -1.06% | -1.55 | 144.80 | 144.80 | 681'879 | |
|
Telia Company Rg 01.12.2025 / 17:25:00 |
37.83 | -0.99% | -0.38 | 37.88 | 37.88 | 3'340'349 | |
|
Tryg Rg 01.12.2025 / 16:55:00 |
159.65 | 0.16% | 0.25 | 160.20 | 160.20 | 219'421 | |
|
Upm-Kymmene Corp Rg 01.12.2025 / 17:25:00 |
23.45 | -0.42% | -0.10 | 23.40 | 23.40 | 247'903 | |
|
Vestas Wind Br/Rg 01.12.2025 / 16:55:00 |
153.50 | -0.57% | -0.88 | 153.80 | 153.80 | 887'474 | |
|
Volvo -B- Rg 01.12.2025 / 17:25:00 |
283.40 | 0.21% | 0.60 | 282.90 | 282.90 | 1'028'614 | |
|
Waertsilae Rg 01.12.2025 / 17:25:00 |
27.69 | -0.43% | -0.12 | 27.72 | 27.72 | 363'335 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 01.12.2025 / 16:55:00 |
159.65 | 5.11% | 8.51% | 0.16% | -0.47% | -3.42% | -2.06% | -2.30% |
|
Hexagon Rg-B 01.12.2025 / 17:25:00 |
109.30 | 4.79% | -8.68% | -3.15% | -6.74% | -1.77% | 15.49% | -8.38% |
|
Ericsson-B N 01.12.2025 / 17:25:00 |
91.18 | 1.36% | 44.00% | 1.29% | -6.75% | 22.00% | 1.39% | 39.51% |
|
Novonesis Br/Rg-B 01.12.2025 / 16:55:00 |
400.90 | -1.21% | 8.19% | -0.60% | 3.48% | -1.28% | -4.00% | -3.25% |
|
Alfa Laval Rg 01.12.2025 / 17:25:00 |
446.40 | -2.97% | 11.19% | 2.20% | -0.21% | 1.64% | -6.30% | 50.42% |
|
DSV Br/Rg 01.12.2025 / 16:55:00 |
1'474.75 | -3.77% | 23.94% | 5.64% | 5.96% | 11.55% | -3.61% | 31.38% |
|
Atlas Copco Rg-A 01.12.2025 / 17:25:00 |
161.70 | -4.78% | -7.63% | 4.93% | 1.70% | 1.16% | -8.67% | 0.00% |
|
Nordic 40 01.12.2025 / 17:30:00 |
20'206.69 | -5.33% | -11.38% | 3.22% | 0.57% | 3.67% | -13.01% | 1.40% |
|
Upm-Kymmene Corp Rg 01.12.2025 / 17:25:00 |
23.45 | -11.40% | -30.86% | 2.20% | 0.99% | -1.33% | -7.31% | -31.06% |
|
Essity Aktie-B Rg 01.12.2025 / 17:25:00 |
263.20 | -11.62% | 4.38% | 1.08% | 1.23% | 2.17% | -13.31% | 1.70% |
|
Equinor N 01.12.2025 / 16:20:00 |
232.90 | -11.96% | -27.68% | 0.22% | -4.67% | -3.34% | -13.15% | -35.68% |
|
Evolution Rg 01.12.2025 / 17:25:00 |
652.20 | -24.27% | -46.32% | 2.97% | 1.35% | -18.15% | -30.57% | -38.78% |
|
Coloplast -B- 01.12.2025 / 16:55:00 |
587.40 | -25.66% | -24.37% | 1.63% | 0.39% | -5.62% | -34.70% | -33.34% |
|
Novo Nord Br/Rg-B 01.12.2025 / 16:55:00 |
314.50 | -49.19% | -54.85% | 8.56% | -0.21% | -9.25% | -59.27% | -26.54% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 01.12.2025 / 17:25:00 |
461.73 | 0.00% | 0.00% | 1.80% | -11.78% | -11.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 01.12.2025 / 16:55:00 |
314.50 | -0.22% |
317.60 15:56 |
309.40 14:38 |
675.20 25.02.25 |
266.9 24.11.25 |
2'947'897 |
|
Novonesis Br/Rg-B 01.12.2025 / 16:55:00 |
400.90 | -0.15% |
404.40 15:44 |
396.75 09:03 |
489.40 12.06.25 |
368.5 09.04.25 |
273'558 |
|
Orsted Rg 01.12.2025 / 16:55:00 |
136.20 | -0.58% |
137.78 15:56 |
132.70 09:04 |
137.78 01.12.25 |
103.85 17.09.25 |
1'071'180 |
|
Saab Rg-B 01.12.2025 / 17:25:00 |
461.73 | -2.90% |
470.05 09:00 |
458.35 09:03 |
587.25 30.09.25 |
403.7 25.04.25 |
590'674 |
|
Sampo Rg-A 01.12.2025 / 17:25:00 |
10.143 | -0.07% |
10.170 15:56 |
10.115 10:56 |
10.285 28.11.25 |
7.922 07.04.25 |
844'087 |
|
Sandvik Rg 01.12.2025 / 17:25:00 |
285.70 | 0.32% |
285.80 15:56 |
282.20 09:00 |
294.80 13.11.25 |
168.1 07.04.25 |
959'115 |
|
SEB -A- 01.12.2025 / 17:25:00 |
188.90 | 0.36% |
188.90 16:56 |
187.45 13:52 |
188.90 01.12.25 |
123.85 07.04.25 |
644'980 |
|
Sv Handbk Rg-A 01.12.2025 / 17:25:00 |
131.83 | 0.21% |
131.95 09:48 |
130.75 13:33 |
136.88 27.02.25 |
95.48 07.04.25 |
1'197'493 |
|
Swedbank -A- 01.12.2025 / 17:25:00 |
303.50 | 1.20% |
303.50 17:04 |
300.00 09:00 |
303.50 01.12.25 |
186.7 07.04.25 |
574'165 |
|
Telenor Rg 01.12.2025 / 16:20:00 |
144.85 | -1.06% |
146.30 09:00 |
144.60 16:11 |
171.20 15.09.25 |
126.85 07.01.25 |
681'879 |
|
Telia Company Rg 01.12.2025 / 17:25:00 |
37.83 | -0.99% |
38.01 10:14 |
37.75 16:11 |
38.69 28.11.25 |
30.06 14.01.25 |
3'340'349 |
|
Tryg Rg 01.12.2025 / 16:55:00 |
159.65 | 0.16% |
159.95 15:56 |
158.50 09:17 |
173.90 26.05.25 |
141.5 07.04.25 |
219'421 |
|
Upm-Kymmene Corp Rg 01.12.2025 / 17:25:00 |
23.45 | -0.42% |
23.52 12:38 |
23.30 09:27 |
30.07 17.02.25 |
21.72 13.10.25 |
247'903 |
|
Vestas Wind Br/Rg 01.12.2025 / 16:55:00 |
153.50 | -0.57% |
155.25 15:15 |
151.05 11:02 |
164.30 12.11.25 |
81.2 07.04.25 |
887'474 |
|
Volvo -B- Rg 01.12.2025 / 17:25:00 |
283.40 | 0.21% |
284.00 15:56 |
280.40 09:00 |
344.40 27.02.25 |
220.9 07.04.25 |
1'028'614 |
|
Waertsilae Rg 01.12.2025 / 17:25:00 |
27.69 | -0.43% |
27.87 15:28 |
27.49 12:51 |
28.88 20.11.25 |
13.565 07.04.25 |
363'335 |