Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.03.2026 - 17:30:03
- 21'272.99
- -0.93%
- -199.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 06.03.2026 / 17:25:00 |
652.20 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 06.03.2026 / 17:25:00 |
366.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 06.03.2026 / 17:25:00 |
183.55 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 06.03.2026 / 16:20:00 |
169.15 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 06.03.2026 / 17:25:00 |
46.25 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 06.03.2026 / 17:25:00 |
328.30 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 06.03.2026 / 17:25:00 |
15.583 | -3.45% | 48.55% | -5.22% | -6.79% | 1.12% | 17.78% | 30.07% |
|
Hennes & Mauritz-B- 06.03.2026 / 17:25:00 |
178.60 | -4.31% | 20.31% | -7.32% | -4.67% | -1.22% | 23.34% | 31.71% |
|
Kone-B Rg 06.03.2026 / 17:25:00 |
58.00 | -4.51% | 23.48% | -9.69% | -3.20% | -2.72% | 6.68% | 20.46% |
|
SEB -A- 06.03.2026 / 17:25:00 |
183.55 | -6.16% | 21.28% | -4.80% | -7.12% | -3.24% | 3.26% | 40.98% |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -8.22% | 0.89% | -2.42% | -2.36% | -4.49% | -1.61% | -0.42% |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -9.51% | 58.89% | -3.33% | -4.65% | -8.48% | 49.90% | -24.22% |
|
Hexagon Rg-B 06.03.2026 / 17:25:00 |
98.14 | -10.66% | -6.89% | -4.49% | 2.44% | -9.42% | -17.56% | -16.37% |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -10.98% | -10.57% | -2.77% | -5.28% | -7.93% | -11.61% | 8.27% |
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | -11.78% | 16.14% | -2.57% | -2.08% | -7.89% | 6.91% | 12.16% |
|
Gjensidige Forsi Rg 06.03.2026 / 16:20:00 |
262.80 | -12.84% | 31.01% | -1.72% | -6.21% | -9.94% | 14.36% | 43.69% |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -14.18% | 16.23% | -6.70% | -11.13% | -14.16% | 4.18% | -32.05% |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -15.25% | -41.04% | -5.43% | -6.41% | -17.82% | -37.67% | -41.44% |
|
Lifco Rg-B 06.03.2026 / 17:25:00 |
298.60 | -15.31% | -6.63% | -7.55% | -7.15% | -14.24% | -19.64% | 38.37% |
|
EQT Rg 06.03.2026 / 17:25:00 |
285.45 | -22.52% | -6.65% | 2.20% | -0.40% | -14.12% | -8.51% | 17.66% |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -24.00% | -60.08% | 4.54% | -16.07% | -23.03% | -58.39% | -50.87% |
|
Kongsberg Gruppe Rg 06.03.2026 / 16:20:00 |
388.80 | 0.00% | 0.00% | 0.66% | 4.63% | 55.36% | 24.34% | 351.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 | ||
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | 0.00% |
425.00 12.01.26 |
360.7 03.03.26 |
271'894 | ||
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
691'430 | ||
|
Saab Rg-B 06.03.2026 / 17:25:00 |
652.20 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
582'532 | ||
|
Sampo Rg-A 06.03.2026 / 17:25:00 |
9.126 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'960'285 | ||
|
Sandvik Rg 06.03.2026 / 17:25:00 |
366.90 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
1'606'830 | ||
|
SEB -A- 06.03.2026 / 17:25:00 |
183.55 | 0.00% |
204.45 28.01.26 |
182.25 06.03.26 |
2'857'632 | ||
|
Sv Handbk Rg-A 06.03.2026 / 17:25:00 |
139.55 | 0.00% |
149.65 04.02.26 |
132.15 07.01.26 |
2'527'150 | ||
|
Swedbank -A- 06.03.2026 / 17:25:00 |
332.10 | 0.00% |
363.90 04.02.26 |
321.1 02.01.26 |
640'598 | ||
|
Telenor Rg 06.03.2026 / 16:20:00 |
169.15 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
1'952'639 | ||
|
Telia Company Rg 06.03.2026 / 17:25:00 |
46.25 | 0.00% |
46.69 05.03.26 |
38.34 29.01.26 |
3'564'069 | ||
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
548'292 | ||
|
Upm-Kymmene Corp Rg 06.03.2026 / 17:25:00 |
26.40 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
365'040 | ||
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'309'659 | ||
|
Volvo -B- Rg 06.03.2026 / 17:25:00 |
328.30 | 0.00% |
354.00 12.02.26 |
294.8 02.01.26 |
1'471'290 | ||
|
Waertsilae Rg 06.03.2026 / 17:25:00 |
32.90 | 0.00% |
38.09 26.02.26 |
30.37 02.01.26 |
1'154'904 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 07:44 / 09.03.26 |
22'981.50 | -2.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 07:44 / 09.03.26 |
0.9011 | -0.07% | |
|
USD/CHF 07:44 / 09.03.26 |
0.7796 | -0.04% | |
|
Gold 1 Uz 07:44 / 09.03.26 |
5'106.14 | 0.03% | |
|
Rohöl Brent 07:44 / 09.03.26 |
108.29 | 9.39% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |