Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.04.2026 - 17:30:03
- 22'229.10
- 0.61%
- 135.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.04.2026 / 16:55:00 |
381.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.04.2026 / 16:20:00 |
160.50 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 17.04.2026 / 17:25:00 |
46.12 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 17.04.2026 / 16:55:00 |
155.70 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 17.04.2026 / 16:55:00 |
190.80 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 17.04.2026 / 17:25:00 |
328.30 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | 2.61% | 51.70% | 0.15% | 0.21% | -3.65% | 50.87% | 83.40% |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | -1.05% | 52.24% | 1.16% | 4.26% | -4.03% | 40.83% | 56.38% |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | -1.89% | 15.90% | 2.40% | -2.71% | -5.46% | 16.77% | 41.01% |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | -2.93% | 25.53% | 2.97% | 8.20% | -5.68% | 13.60% | 18.51% |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | -4.74% | 19.77% | 1.38% | 5.22% | 1.27% | 27.36% | 13.70% |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | -4.89% | -14.34% | 1.46% | 1.28% | -0.82% | -11.54% | -17.62% |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | -5.48% | 22.15% | 1.78% | 3.57% | -7.91% | 28.25% | 65.21% |
|
Novonesis Br/Rg-B 17.04.2026 / 16:55:00 |
381.90 | -6.47% | -6.03% | -0.34% | 8.85% | -5.83% | -6.58% | 7.76% |
|
Tryg Rg 17.04.2026 / 16:55:00 |
155.70 | -6.60% | 2.67% | 1.47% | 0.58% | 1.76% | 2.98% | 3.49% |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | -6.69% | -2.75% | 8.24% | 8.28% | -0.17% | 15.04% | -12.54% |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -9.81% | 18.73% | -0.26% | 0.95% | 0.51% | 5.16% | 16.31% |
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | -10.54% | 21.15% | 0.64% | 10.08% | -15.44% | 39.91% | -37.56% |
|
EQT Rg 17.04.2026 / 17:25:00 |
326.80 | -11.29% | 6.87% | 11.35% | 19.93% | -10.92% | 30.41% | 57.19% |
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | -18.30% | -43.16% | 3.84% | 4.65% | -17.49% | -36.41% | -52.77% |
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | -20.29% | -58.13% | 7.95% | 9.51% | -35.16% | -37.83% | -55.35% |
|
Kongsberg Gruppe Rg 17.04.2026 / 16:20:00 |
372.90 | 0.00% | 0.00% | -7.97% | -7.70% | 15.83% | 16.57% | 308.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'726'875 | ||
|
Novonesis Br/Rg-B 17.04.2026 / 16:55:00 |
381.90 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
498'249 | ||
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | 0.00% |
166.30 13.04.26 |
122.175 02.01.26 |
1'632'975 | ||
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
1'022'135 | ||
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
2'007'008 | ||
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
1'540'535 | ||
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
2'113'336 | ||
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
3'134'466 | ||
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'233'546 | ||
|
Telenor Rg 17.04.2026 / 16:20:00 |
160.50 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
1'245'930 | ||
|
Telia Company Rg 17.04.2026 / 17:25:00 |
46.12 | 0.00% |
49.00 08.04.26 |
38.34 29.01.26 |
5'839'764 | ||
|
Tryg Rg 17.04.2026 / 16:55:00 |
155.70 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
831'649 | ||
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
597'875 | ||
|
Vestas Wind Br/Rg 17.04.2026 / 16:55:00 |
190.80 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
2'790'598 | ||
|
Volvo -B- Rg 17.04.2026 / 17:25:00 |
328.30 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
2'362'241 | ||
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
1'800'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 08:06 / 20.04.26 |
24'365.50 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 08:06 / 20.04.26 |
0.9204 | 0.26% | |
|
USD/CHF 08:06 / 20.04.26 |
0.7832 | 0.10% | |
|
Gold 1 Uz 08:06 / 20.04.26 |
4'789.22 | -0.85% | |
|
Rohöl Brent 08:06 / 20.04.26 |
95.12 | 0.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 10.40 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |
| 14.04.26 | Accelleron Industries AG | Verk. | 0.68 | 81.16 |