Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.04.2026 - 17:30:03
- 22'229.10
- 0.61%
- 135.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 1.33% | 3.40 | 260.40 | 260.40 | 0 | |
|
Novonesis Br/Rg-B 17.04.2026 / 16:55:00 |
381.90 | 0.39% | 1.50 | 381.10 | 381.10 | 0 | |
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | -2.85% | -4.55 | 155.70 | 155.70 | 0 | |
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | -1.64% | -9.85 | 595.60 | 595.60 | 0 | |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -0.55% | -0.05 | 9.324 | 9.324 | 0 | |
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 1.92% | 7.60 | 404.30 | 404.30 | 0 | |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | 0.75% | 1.38 | 184.65 | 184.65 | 0 | |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | 0.00% | 0.00 | 132.40 | 132.40 | 0 | |
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | -0.69% | -2.30 | 330.60 | 330.60 | 0 | |
|
Telenor Rg 17.04.2026 / 16:20:00 |
160.50 | -0.77% | -1.25 | 160.30 | 160.30 | 0 | |
|
Telia Company Rg 17.04.2026 / 17:25:00 |
46.12 | -1.07% | -0.50 | 46.26 | 46.26 | 0 | |
|
Tryg Rg 17.04.2026 / 16:55:00 |
155.70 | -1.64% | -2.60 | 156.20 | 156.20 | 0 | |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.92% | 0.24 | 26.48 | 26.48 | 0 | |
|
Vestas Wind Br/Rg 17.04.2026 / 16:55:00 |
190.80 | -3.05% | -6.00 | 191.55 | 191.55 | 0 | |
|
Volvo -B- Rg 17.04.2026 / 17:25:00 |
328.30 | 3.86% | 12.20 | 328.30 | 328.30 | 0 | |
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 2.14% | 0.77 | 37.10 | 37.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 17.04.2026 / 17:25:00 |
379.80 | 2.36% | 13.37% | 3.66% | 18.47% | 3.97% | 33.38% | 56.67% |
|
Nordea Bk Rg 17.04.2026 / 17:25:00 |
15.970 | -1.18% | 52.05% | 1.16% | 4.26% | -4.03% | 40.65% | 53.63% |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | -1.89% | 15.90% | 2.40% | -2.71% | -5.46% | 16.77% | 41.19% |
|
Kone-B Rg 17.04.2026 / 17:25:00 |
58.96 | -4.99% | 22.87% | 2.97% | 8.20% | -5.68% | 11.19% | 17.13% |
|
Tryg Rg 17.04.2026 / 16:55:00 |
155.70 | -5.04% | 4.39% | 1.47% | 0.58% | 1.76% | 4.70% | 5.25% |
|
Hennes & Mauritz-B- 17.04.2026 / 17:25:00 |
177.80 | -5.71% | 18.56% | 1.38% | 5.22% | 1.27% | 26.07% | 13.71% |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | -6.19% | 21.24% | 1.78% | 3.57% | -7.91% | 27.30% | 59.91% |
|
Novonesis Br/Rg-B 17.04.2026 / 16:55:00 |
381.90 | -6.83% | -6.40% | -0.34% | 8.85% | -5.83% | -6.95% | 10.58% |
|
Essity Aktie-B Rg 17.04.2026 / 17:25:00 |
252.90 | -6.96% | -16.21% | 1.46% | 1.28% | -0.82% | -13.47% | -19.15% |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -9.31% | 19.39% | -0.26% | 0.95% | 0.51% | 5.75% | 14.97% |
|
Hexagon Rg-B 17.04.2026 / 17:25:00 |
102.50 | -9.58% | -5.76% | 8.24% | 8.28% | -0.17% | 11.48% | -15.71% |
|
Genmab Rg 17.04.2026 / 16:55:00 |
1'807.00 | -11.18% | 20.30% | 0.64% | 10.08% | -15.44% | 38.93% | -36.31% |
|
EQT Rg 17.04.2026 / 17:25:00 |
326.80 | -15.36% | 1.96% | 11.35% | 19.93% | -10.92% | 24.42% | 40.26% |
|
Coloplast -B- 17.04.2026 / 16:55:00 |
446.40 | -20.55% | -44.73% | 3.84% | 4.65% | -17.49% | -38.16% | -53.70% |
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | -21.33% | -58.68% | 7.95% | 9.51% | -35.16% | -38.65% | -55.22% |
|
Kongsberg Gruppe Rg 17.04.2026 / 16:20:00 |
372.90 | 0.00% | 0.00% | -7.97% | -7.70% | 15.83% | 17.93% | 321.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.04.2026 / 16:55:00 |
259.70 | 1.33% |
262.10 11:42 |
254.20 12:01 |
410.00 23.01.26 |
224.375 02.03.26 |
2'726'875 |
|
Novonesis Br/Rg-B 17.04.2026 / 16:55:00 |
381.90 | 0.39% |
384.50 15:19 |
378.70 15:41 |
425.00 12.01.26 |
336.8 19.03.26 |
498'249 |
|
Orsted Rg 17.04.2026 / 16:55:00 |
155.00 | -2.85% |
159.05 09:00 |
153.60 16:16 |
166.30 13.04.26 |
122.175 02.01.26 |
1'632'975 |
|
Saab Rg-B 17.04.2026 / 17:25:00 |
591.65 | -1.64% |
608.20 14:53 |
590.60 17:07 |
748.70 19.01.26 |
540.1 02.01.26 |
1'022'135 |
|
Sampo Rg-A 17.04.2026 / 17:25:00 |
9.330 | -0.55% |
9.394 12:38 |
9.280 16:20 |
10.385 02.01.26 |
8.922 12.02.26 |
2'007'008 |
|
Sandvik Rg 17.04.2026 / 17:25:00 |
403.10 | 1.92% |
404.10 16:58 |
391.25 12:37 |
405.00 10.04.26 |
298.75 02.01.26 |
1'540'535 |
|
SEB -A- 17.04.2026 / 17:25:00 |
184.88 | 0.75% |
186.13 15:39 |
182.15 09:42 |
204.45 28.01.26 |
168.2 30.03.26 |
2'113'336 |
|
Sv Handbk Rg-A 17.04.2026 / 17:24:56 |
132.15 | 0.00% |
132.75 14:54 |
131.13 09:10 |
149.65 04.02.26 |
116.775 26.03.26 |
3'134'466 |
|
Swedbank -A- 17.04.2026 / 17:25:00 |
330.40 | -0.69% |
332.85 09:00 |
327.70 13:16 |
363.90 04.02.26 |
299.2 25.03.26 |
1'233'546 |
|
Telenor Rg 17.04.2026 / 16:20:00 |
160.50 | -0.77% |
162.85 09:14 |
160.00 15:37 |
178.70 17.02.26 |
141.9 14.01.26 |
1'245'930 |
|
Telia Company Rg 17.04.2026 / 17:25:00 |
46.12 | -1.07% |
47.07 09:00 |
45.52 16:19 |
49.00 08.04.26 |
38.34 29.01.26 |
5'839'764 |
|
Tryg Rg 17.04.2026 / 16:55:00 |
155.70 | -1.64% |
158.70 09:00 |
155.45 16:49 |
166.20 02.01.26 |
149.5 26.03.26 |
831'649 |
|
Upm-Kymmene Corp Rg 17.04.2026 / 17:25:00 |
26.32 | 0.92% |
26.45 16:53 |
25.94 13:27 |
27.94 12.02.26 |
23.05 20.01.26 |
597'875 |
|
Vestas Wind Br/Rg 17.04.2026 / 16:55:00 |
190.80 | -3.05% |
198.90 09:57 |
187.10 16:04 |
203.00 16.04.26 |
151.15 13.02.26 |
2'790'598 |
|
Volvo -B- Rg 17.04.2026 / 17:25:00 |
328.30 | 3.86% |
328.75 17:15 |
315.40 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
2'362'241 |
|
Waertsilae Rg 17.04.2026 / 17:25:00 |
36.73 | 2.14% |
37.07 15:39 |
35.26 12:56 |
38.09 26.02.26 |
30.18 23.03.26 |
1'800'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 22:58 / 17.04.26 |
24'650.00 | 2.26% | |
|
S&P 500 (ETF SPY) 00:40 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 01:30 / 18.04.26 |
0.7810 | -0.08% | |
|
Gold 1 Uz 02:04 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 22:59 / 17.04.26 |
91.61 | -6.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 14.04.26 | Valartis Group AG | Kauf | 0.01 | 11.40 |