Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 28.04.2026 - 13:22:16
- 21'856.45
- -0.70%
- -152.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 28.04.2026 / 13:07:06 |
263.50 | -0.08% | -0.20 | 263.45 | 263.55 | 685'000 | |
|
Novonesis Br/Rg-B 28.04.2026 / 13:06:39 |
379.95 | -0.07% | -0.25 | 379.80 | 380.20 | 105'779 | |
|
Orsted Rg 28.04.2026 / 13:06:32 |
167.75 | 0.30% | 0.50 | 167.70 | 167.80 | 474'297 | |
|
Saab Rg-B 28.04.2026 / 13:06:50 |
569.20 | 0.09% | 0.50 | 569.10 | 569.30 | 199'538 | |
|
Sampo Rg-A 28.04.2026 / 13:07:16 |
8.886 | -0.93% | -0.08 | 8.880 | 8.888 | 1'412'352 | |
|
Sandvik Rg 28.04.2026 / 13:07:11 |
388.65 | -0.52% | -2.05 | 388.60 | 388.80 | 254'080 | |
|
SEB -A- 28.04.2026 / 13:07:16 |
179.40 | 0.42% | 0.75 | 179.40 | 179.45 | 626'253 | |
|
Sv Handbk Rg-A 28.04.2026 / 13:07:14 |
131.45 | 1.19% | 1.55 | 131.40 | 131.50 | 900'845 | |
|
Swedbank -A- 28.04.2026 / 13:06:52 |
321.40 | 0.74% | 2.35 | 321.30 | 321.40 | 370'689 | |
|
Telenor Rg 28.04.2026 / 13:07:07 |
150.30 | -7.65% | -12.45 | 150.30 | 150.40 | 1'953'162 | |
|
Telia Company Rg 28.04.2026 / 13:06:56 |
46.85 | 0.20% | 0.10 | 46.84 | 46.86 | 5'474'382 | |
|
Tryg Rg 28.04.2026 / 13:07:11 |
152.70 | -1.93% | -3.00 | 152.60 | 152.90 | 685'258 | |
|
Upm-Kymmene Corp Rg 28.04.2026 / 13:05:36 |
24.74 | -0.18% | -0.05 | 24.72 | 24.74 | 216'868 | |
|
Vestas Wind Br/Rg 28.04.2026 / 13:06:28 |
193.50 | 0.49% | 0.95 | 193.35 | 193.45 | 751'234 | |
|
Volvo -B- Rg 28.04.2026 / 13:07:16 |
321.10 | 0.77% | 2.45 | 321.00 | 321.10 | 1'042'649 | |
|
Waertsilae Rg 28.04.2026 / 13:07:13 |
36.06 | -5.69% | -2.18 | 36.02 | 36.08 | 719'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 28.04.2026 / 13:07:14 |
281.00 | -1.45% | 22.94% | -8.74% | -6.58% | -0.88% | 4.27% | 51.06% |
|
Nordea Bk Rg 28.04.2026 / 13:07:15 |
15.945 | -2.01% | 50.76% | 0.46% | 8.10% | -5.65% | 32.82% | 56.03% |
|
Sv Handbk Rg-A 28.04.2026 / 13:07:14 |
131.45 | -3.56% | 13.92% | -1.00% | 6.65% | -8.14% | 11.56% | 39.32% |
|
Kone-B Rg 28.04.2026 / 13:07:05 |
56.36 | -6.12% | 21.40% | -2.07% | 2.92% | -9.67% | 10.90% | 9.95% |
|
Tryg Rg 28.04.2026 / 13:07:11 |
152.70 | -6.60% | 2.67% | -3.11% | -0.75% | -1.48% | -0.72% | -1.61% |
|
Novonesis Br/Rg-B 28.04.2026 / 13:06:39 |
379.95 | -6.88% | -6.45% | -0.09% | -0.46% | 0.28% | -8.99% | 9.19% |
|
Essity Aktie-B Rg 28.04.2026 / 13:06:49 |
244.55 | -7.90% | -17.05% | -0.63% | 0.89% | -7.37% | -9.89% | -19.91% |
|
Hexagon Rg-B 28.04.2026 / 13:07:12 |
99.16 | -8.38% | -4.51% | -2.74% | 10.23% | -0.24% | 8.35% | -15.56% |
|
SEB -A- 28.04.2026 / 13:07:16 |
179.40 | -8.67% | 18.04% | -2.02% | 4.12% | -8.97% | 21.09% | 51.98% |
|
Hennes & Mauritz-B- 28.04.2026 / 13:07:09 |
170.25 | -9.09% | 14.30% | -4.41% | -2.38% | -3.79% | 22.66% | 12.45% |
|
Sampo Rg-A 28.04.2026 / 13:07:16 |
8.886 | -13.30% | 14.14% | -4.71% | -3.46% | -6.54% | 2.37% | 8.34% |
|
EQT Rg 28.04.2026 / 13:05:15 |
312.00 | -15.20% | 2.16% | -3.27% | 8.56% | 3.48% | 14.26% | 45.23% |
|
Genmab Rg 28.04.2026 / 13:05:46 |
1'687.50 | -15.35% | 14.65% | -2.85% | -1.43% | -19.64% | 22.77% | -38.10% |
|
Novo Nord -B- 28.04.2026 / 13:07:06 |
263.50 | -19.06% | -57.49% | 6.39% | 13.44% | -28.82% | -37.84% | -52.78% |
|
Coloplast -B- 28.04.2026 / 13:07:10 |
407.00 | -25.70% | -48.31% | -5.21% | -6.99% | -22.48% | -44.34% | -57.96% |
|
Kongsberg Gruppe Rg 28.04.2026 / 13:06:36 |
306.30 | 0.00% | 0.00% | -17.13% | -25.92% | -8.07% | -3.62% | 222.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 28.04.2026 / 13:07:06 |
263.50 | -0.08% |
263.70 13:01 |
259.65 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
685'000 |
|
Novonesis Br/Rg-B 28.04.2026 / 13:06:39 |
379.95 | -0.07% |
380.20 09:42 |
377.30 09:13 |
425.00 12.01.26 |
336.8 19.03.26 |
105'779 |
|
Orsted Rg 28.04.2026 / 13:06:32 |
167.75 | 0.30% |
168.65 09:00 |
167.40 10:06 |
168.65 28.04.26 |
122.175 02.01.26 |
474'297 |
|
Saab Rg-B 28.04.2026 / 13:06:50 |
569.20 | 0.09% |
571.40 09:05 |
564.20 10:23 |
748.70 19.01.26 |
540.1 02.01.26 |
199'538 |
|
Sampo Rg-A 28.04.2026 / 13:07:16 |
8.886 | -0.93% |
8.985 11:36 |
8.640 12:15 |
10.385 02.01.26 |
8.64 28.04.26 |
1'412'352 |
|
Sandvik Rg 28.04.2026 / 13:07:11 |
388.65 | -0.52% |
392.80 09:00 |
388.65 13:07 |
405.00 10.04.26 |
298.75 02.01.26 |
254'080 |
|
SEB -A- 28.04.2026 / 13:07:16 |
179.40 | 0.42% |
180.33 11:18 |
179.15 09:08 |
204.45 28.01.26 |
168.2 30.03.26 |
626'253 |
|
Sv Handbk Rg-A 28.04.2026 / 13:07:14 |
131.45 | 1.19% |
132.18 11:19 |
130.25 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
900'845 |
|
Swedbank -A- 28.04.2026 / 13:06:52 |
321.40 | 0.74% |
322.10 09:34 |
320.00 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
370'689 |
|
Telenor Rg 28.04.2026 / 13:07:07 |
150.30 | -7.65% |
151.50 12:09 |
145.90 09:04 |
178.70 17.02.26 |
141.9 14.01.26 |
1'953'162 |
|
Telia Company Rg 28.04.2026 / 13:06:56 |
46.85 | 0.20% |
46.91 09:55 |
46.54 09:12 |
49.51 24.04.26 |
38.34 29.01.26 |
5'474'382 |
|
Tryg Rg 28.04.2026 / 13:07:11 |
152.70 | -1.93% |
156.50 10:59 |
146.80 12:15 |
166.20 02.01.26 |
146.8 28.04.26 |
685'258 |
|
Upm-Kymmene Corp Rg 28.04.2026 / 13:05:36 |
24.74 | -0.18% |
24.87 10:34 |
24.62 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
216'868 |
|
Vestas Wind Br/Rg 28.04.2026 / 13:06:28 |
193.50 | 0.49% |
195.15 10:52 |
192.50 09:08 |
203.00 16.04.26 |
151.15 13.02.26 |
751'234 |
|
Volvo -B- Rg 28.04.2026 / 13:07:16 |
321.10 | 0.77% |
323.90 11:03 |
318.20 09:02 |
354.00 12.02.26 |
276.5 23.03.26 |
1'042'649 |
|
Waertsilae Rg 28.04.2026 / 13:07:13 |
36.06 | -5.69% |
37.01 09:00 |
35.75 12:47 |
40.63 23.04.26 |
30.18 23.03.26 |
719'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 28.04.26 |
13'101.24 | -0.49% | |
|
Eurozone 50 13:22 / 28.04.26 |
604.89 | -0.05% | |
|
L&S Dax 13:22 / 28.04.26 |
24'046.50 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 28.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 13:07 / 28.04.26 |
18.218 | -2.71% | |
|
EUR/CHF 13:22 / 28.04.26 |
0.9235 | 0.34% | |
|
USD/CHF 13:22 / 28.04.26 |
0.7896 | 0.58% | |
|
Gold 1 Uz 13:22 / 28.04.26 |
4'597.44 | -1.81% | |
|
Rohöl Brent 13:22 / 28.04.26 |
104.90 | 2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 28.04.26 |
13'101.24 | -0.49% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 28.04.26 |
188.55 | 1.18% | |
|
UBS N 13:07 / 28.04.26 |
33.51 | 1.12% | |
|
Zurich Insurance N 13:06 / 28.04.26 |
546.80 | 1.11% | |
|
Swiss Re N 13:06 / 28.04.26 |
128.20 | 0.87% | |
|
Amrize N 13:06 / 28.04.26 |
45.56 | 0.77% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:07 / 28.04.26 |
314.80 | -1.99% | |
|
Novartis N 13:05 / 28.04.26 |
111.86 | -1.95% | |
|
Lonza N 13:06 / 28.04.26 |
483.80 | -0.98% | |
|
ABB N 13:07 / 28.04.26 |
76.94 | -0.88% | |
|
Partners N 13:06 / 28.04.26 |
894.40 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 28.04.26 |
18'506.95 | -0.37% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:07 / 28.04.26 |
12.080 | 9.82% | |
|
SHL Telemedicine N 11:06 / 28.04.26 |
1.100 | 4.76% | |
|
VZ Holding N 12:56 / 28.04.26 |
151.00 | 3.57% | |
|
Lastminute.com N 12:33 / 28.04.26 |
12.150 | 3.40% | |
|
BEKB / BCBE N 13:06 / 28.04.26 |
414.00 | 2.48% |
Flop 5zur Gesamtübersicht
|
HT5 N 12:50 / 28.04.26 |
3.510 | -4.88% | |
|
Bucher N 13:06 / 28.04.26 |
314.50 | -4.55% | |
|
VP Bank N 13:05 / 28.04.26 |
86.50 | -4.21% | |
|
Glarner KB N 12:50 / 28.04.26 |
23.90 | -4.02% | |
|
Avolta N 13:07 / 28.04.26 |
44.00 | -4.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 28.04.26 |
2'101.00 | -0.22% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:07 / 28.04.26 |
188.55 | 1.18% | |
|
UBS N 13:07 / 28.04.26 |
33.51 | 1.12% | |
|
Zurich Insurance N 13:06 / 28.04.26 |
546.80 | 1.11% | |
|
Helvetia Baloise N 13:05 / 28.04.26 |
216.40 | 0.93% | |
|
Swiss Re N 13:06 / 28.04.26 |
128.20 | 0.87% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:07 / 28.04.26 |
314.80 | -1.99% | |
|
Novartis N 13:05 / 28.04.26 |
111.86 | -1.95% | |
|
Sandoz Group N 13:06 / 28.04.26 |
61.92 | -1.46% | |
|
Galderma Group N 13:07 / 28.04.26 |
161.10 | -1.44% | |
|
Lonza N 13:06 / 28.04.26 |
483.80 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 28.04.26 |
2'949.12 | -0.22% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:07 / 28.04.26 |
12.080 | 9.82% | |
|
Dottikon ES N 13:00 / 28.04.26 |
334.00 | 1.67% | |
|
Swissquote N 13:02 / 28.04.26 |
402.60 | 1.62% | |
|
Barry Callebaut N 13:00 / 28.04.26 |
1'125.00 | 1.35% | |
|
Clariant N 13:06 / 28.04.26 |
8.065 | 1.26% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:07 / 28.04.26 |
44.00 | -4.01% | |
|
Roche I 13:03 / 28.04.26 |
324.20 | -1.76% | |
|
Sandoz Group N 13:06 / 28.04.26 |
61.92 | -1.46% | |
|
Galderma Group N 13:07 / 28.04.26 |
161.10 | -1.44% | |
|
Medacta N 13:05 / 28.04.26 |
146.40 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 269.95 |