Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 14.01.2026 - 17:30:04
- 22'489.38
- 0.11%
- 23.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 14.01.2026 / 16:55:00 |
379.15 | -1.10% | -4.20 | 378.25 | 378.25 | 0 | |
|
Novonesis Br/Rg-B 14.01.2026 / 16:55:00 |
420.20 | 0.57% | 2.40 | 422.20 | 422.20 | 0 | |
|
Orsted Rg 14.01.2026 / 16:55:00 |
132.85 | -1.56% | -2.10 | 133.15 | 133.15 | 0 | |
|
Saab Rg-B 14.01.2026 / 17:25:00 |
690.70 | -2.35% | -16.65 | 692.80 | 692.80 | 0 | |
|
Sampo Rg-A 14.01.2026 / 17:25:00 |
9.902 | 0.65% | 0.06 | 9.940 | 9.940 | 0 | |
|
Sandvik Rg 14.01.2026 / 17:25:00 |
322.90 | 0.33% | 1.05 | 323.70 | 323.70 | 0 | |
|
SEB -A- 14.01.2026 / 17:25:00 |
200.50 | -0.05% | -0.10 | 200.10 | 200.10 | 0 | |
|
Sv Handbk Rg-A 14.01.2026 / 17:25:00 |
139.60 | 0.81% | 1.13 | 139.60 | 139.60 | 0 | |
|
Swedbank -A- 14.01.2026 / 17:25:00 |
333.20 | 0.54% | 1.80 | 332.70 | 333.70 | 0 | |
|
Telenor Rg 14.01.2026 / 16:20:00 |
143.90 | 0.81% | 1.15 | 144.40 | 144.40 | 0 | |
|
Telia Company Rg 14.01.2026 / 17:25:00 |
39.57 | 2.55% | 0.99 | 39.47 | 39.47 | 0 | |
|
Tryg Rg 14.01.2026 / 16:55:00 |
159.65 | 0.35% | 0.55 | 160.30 | 160.30 | 0 | |
|
Upm-Kymmene Corp Rg 14.01.2026 / 17:25:00 |
24.63 | -0.10% | -0.03 | 24.68 | 24.68 | 0 | |
|
Vestas Wind Br/Rg 14.01.2026 / 16:55:00 |
187.23 | 3.65% | 6.60 | 188.65 | 188.65 | 0 | |
|
Volvo -B- Rg 14.01.2026 / 17:25:00 |
307.60 | -0.02% | -0.05 | 308.00 | 308.00 | 0 | |
|
Waertsilae Rg 14.01.2026 / 17:25:00 |
32.96 | 1.65% | 0.54 | 32.97 | 32.97 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 14.01.2026 / 17:25:00 |
5.612 | 0.25% | 31.14% | -2.65% | 5.75% | 19.28% | 24.89% | 20.27% |
|
Assa Abloy Rg-B 14.01.2026 / 17:25:00 |
358.90 | 0.21% | 10.99% | -0.33% | 2.37% | -0.28% | 10.09% | 47.19% |
|
Hexagon Rg-B 14.01.2026 / 17:25:00 |
107.00 | 0.07% | 4.29% | -1.88% | 1.42% | -5.27% | -2.37% | -8.62% |
|
Essity Aktie-B Rg 14.01.2026 / 17:25:00 |
268.85 | -0.15% | -10.08% | 3.48% | 0.73% | 1.53% | -8.12% | -7.88% |
|
Upm-Kymmene Corp Rg 14.01.2026 / 17:25:00 |
24.63 | -1.02% | -7.24% | -1.02% | 3.10% | 8.69% | -8.27% | -26.20% |
|
DNB Bk Rg 14.01.2026 / 16:20:00 |
282.40 | -1.22% | 23.23% | 2.36% | 2.54% | 8.28% | 20.02% | 45.64% |
|
EQT Rg 14.01.2026 / 17:25:00 |
353.90 | -2.17% | 17.85% | -3.33% | 6.44% | 9.57% | 6.13% | 42.68% |
|
Telia Company Rg 14.01.2026 / 17:25:00 |
39.57 | -2.53% | 26.20% | 0.57% | 2.71% | 12.66% | 28.83% | 39.53% |
|
Telenor Rg 14.01.2026 / 16:20:00 |
143.90 | -2.66% | 12.40% | -0.79% | -0.86% | -12.23% | 11.12% | 39.00% |
|
Hennes & Mauritz-B- 14.01.2026 / 17:24:55 |
181.60 | -2.71% | 22.33% | -1.76% | 0.11% | 1.67% | 22.37% | 39.84% |
|
Ericsson-B N 14.01.2026 / 17:25:00 |
86.66 | -4.00% | -3.01% | -4.94% | -3.28% | -2.85% | -8.86% | 35.58% |
|
Tryg Rg 14.01.2026 / 16:55:00 |
159.65 | -4.56% | 4.91% | 0.47% | 0.66% | -1.42% | 3.74% | 0.79% |
|
Sampo Rg-A 14.01.2026 / 17:25:00 |
9.902 | -4.90% | 25.20% | -0.52% | -2.32% | 1.89% | 25.48% | 14.00% |
|
Gjensidige Forsi Rg 14.01.2026 / 16:20:00 |
277.60 | -6.07% | 41.18% | -4.87% | -5.06% | -1.14% | 32.06% | 47.96% |
|
Lifco Rg-B 14.01.2026 / 17:25:00 |
328.70 | -6.35% | 3.25% | -6.41% | -4.56% | -4.11% | -0.39% | 74.16% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 14.01.2026 / 16:55:00 |
379.15 | -1.10% |
384.40 12:12 |
375.65 09:02 |
390.08 13.01.26 |
327.1 02.01.26 |
3'827'638 |
|
Novonesis Br/Rg-B 14.01.2026 / 16:55:00 |
420.20 | 0.57% |
421.40 15:43 |
417.70 14:39 |
425.00 12.01.26 |
395.2 05.01.26 |
161'829 |
|
Orsted Rg 14.01.2026 / 16:55:00 |
132.85 | -1.56% |
135.95 09:03 |
130.00 14:32 |
136.05 13.01.26 |
122.175 02.01.26 |
857'123 |
|
Saab Rg-B 14.01.2026 / 17:25:00 |
690.70 | -2.35% |
702.40 09:01 |
680.60 15:45 |
709.70 13.01.26 |
540.1 02.01.26 |
806'621 |
|
Sampo Rg-A 14.01.2026 / 17:25:00 |
9.902 | 0.65% |
9.904 17:24 |
9.818 09:01 |
10.385 02.01.26 |
9.818 14.01.26 |
1'403'044 |
|
Sandvik Rg 14.01.2026 / 17:25:00 |
322.90 | 0.33% |
324.70 09:21 |
321.30 11:47 |
324.70 14.01.26 |
298.75 02.01.26 |
1'561'405 |
|
SEB -A- 14.01.2026 / 17:25:00 |
200.50 | -0.05% |
201.40 09:16 |
199.50 12:44 |
201.60 07.01.26 |
195 02.01.26 |
1'195'375 |
|
Sv Handbk Rg-A 14.01.2026 / 17:25:00 |
139.60 | 0.81% |
139.60 17:23 |
138.20 12:58 |
139.60 14.01.26 |
132.15 07.01.26 |
1'467'490 |
|
Swedbank -A- 14.01.2026 / 17:25:00 |
333.20 | 0.54% |
333.45 16:39 |
330.40 12:45 |
333.45 14.01.26 |
321.1 02.01.26 |
640'520 |
|
Telenor Rg 14.01.2026 / 16:20:00 |
143.90 | 0.81% |
144.20 11:46 |
141.90 09:00 |
147.60 02.01.26 |
141.9 14.01.26 |
665'362 |
|
Telia Company Rg 14.01.2026 / 17:25:00 |
39.57 | 2.55% |
39.68 17:00 |
38.95 09:00 |
39.97 02.01.26 |
38.41 13.01.26 |
5'975'056 |
|
Tryg Rg 14.01.2026 / 16:55:00 |
159.65 | 0.35% |
159.75 16:44 |
156.60 09:01 |
166.20 02.01.26 |
156.6 14.01.26 |
1'375'439 |
|
Upm-Kymmene Corp Rg 14.01.2026 / 17:25:00 |
24.63 | -0.10% |
24.86 09:00 |
24.25 13:10 |
25.59 07.01.26 |
23.88 08.01.26 |
625'036 |
|
Vestas Wind Br/Rg 14.01.2026 / 16:55:00 |
187.23 | 3.65% |
190.00 09:49 |
183.90 09:00 |
190.00 14.01.26 |
173.95 02.01.26 |
1'485'282 |
|
Volvo -B- Rg 14.01.2026 / 17:25:00 |
307.60 | -0.02% |
311.10 09:16 |
305.80 16:48 |
311.80 12.01.26 |
294.8 02.01.26 |
1'656'663 |
|
Waertsilae Rg 14.01.2026 / 17:25:00 |
32.96 | 1.65% |
32.96 17:24 |
32.51 14:03 |
32.96 14.01.26 |
30.37 02.01.26 |
405'412 |