×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 19.12.2025 - 11:54:50
  • 20'623.11
  • 0.42%
  • 85.64
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
19.12.2025 / 11:39:23
305.40 0.46% 1.40 305.35 305.45 621'072
Novonesis Br/Rg-B
19.12.2025 / 11:39:10
405.10 0.35% 1.40 405.10 405.40 58'811
Orsted Rg
19.12.2025 / 11:38:29
135.35 -0.04% -0.05 135.30 135.40 119'285
Saab Rg-B
19.12.2025 / 11:39:24
502.90 -0.42% -2.10 502.50 502.90 183'051
Sampo Rg-A
19.12.2025 / 11:39:35
10.285 0.64% 0.07 10.280 10.290 191'637
Sandvik Rg
19.12.2025 / 11:38:54
294.90 -0.10% -0.30 294.80 294.90 302'379
SEB -A-
19.12.2025 / 11:39:45
192.70 1.05% 2.00 192.65 192.70 547'831
Sv Handbk Rg-A
19.12.2025 / 11:38:21
132.35 0.91% 1.20 132.35 132.40 409'125
Swedbank -A-
19.12.2025 / 11:39:38
314.00 0.79% 2.45 313.90 314.00 231'970
Telenor Rg
19.12.2025 / 11:39:25
144.30 -0.48% -0.70 144.30 144.40 321'746
Telia Company Rg
19.12.2025 / 11:39:52
38.70 0.13% 0.05 38.70 38.71 815'350
Tryg Rg
19.12.2025 / 11:39:07
162.00 1.09% 1.75 161.90 162.10 56'459
Upm-Kymmene Corp Rg
19.12.2025 / 11:39:26
24.07 0.04% 0.01 24.06 24.08 104'832
Vestas Wind Br/Rg
19.12.2025 / 11:39:51
173.75 1.79% 3.05 173.75 173.80 302'444
Volvo -B- Rg
19.12.2025 / 11:38:56
295.30 0.10% 0.30 295.20 295.30 270'842
Waertsilae Rg
19.12.2025 / 11:38:41
29.91 0.98% 0.29 29.89 29.93 114'911
Novo Nord Br/Rg-B
305.40
0.46%
Novonesis Br/Rg-B
405.10
0.35%
Orsted Rg
135.35
-0.04%
Saab Rg-B
502.90
-0.42%
Sampo Rg-A
10.285
0.64%
Sandvik Rg
294.90
-0.10%
SEB -A-
192.70
1.05%
Sv Handbk Rg-A
132.35
0.91%
Swedbank -A-
314.00
0.79%
Telenor Rg
144.30
-0.48%
Telia Company Rg
38.70
0.13%
Tryg Rg
162.00
1.09%
Upm-Kymmene Corp Rg
24.07
0.04%
Vestas Wind Br/Rg
173.75
1.79%
Volvo -B- Rg
295.30
0.10%
Waertsilae Rg
29.91
0.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tryg Rg
19.12.2025 / 11:39:07 		162.00 5.67% 9.09% 1.12% 1.25% 1.76% 8.76% -1.08%
DSV Br/Rg
19.12.2025 / 11:39:02 		1'567.50 3.18% 32.90% -3.69% 12.85% 23.01% 4.01% 45.16%
Hexagon Rg-B
19.12.2025 / 11:39:28 		106.85 1.23% -11.78% -1.38% -2.86% -3.98% 0.90% -5.94%
Ericsson-B N
19.12.2025 / 11:39:51 		90.36 0.54% 42.83% 1.26% 0.51% 18.89% 1.93% 50.84%
Novonesis Br/Rg-B
19.12.2025 / 11:39:10 		405.10 -0.66% 8.78% 2.62% 0.57% 7.83% -0.37% 14.06%
Alfa Laval Rg
19.12.2025 / 11:39:34 		460.55 -0.95% 13.50% -0.12% 6.91% 7.55% -0.31% 52.42%
Atlas Copco Rg-A
19.12.2025 / 11:39:49 		163.65 -3.03% -5.93% -1.65% 7.14% 4.42% -3.85% 0.00%
Nordic 40
19.12.2025 / 11:54:51 		20'622.96 -3.38% -10.07% -0.22% 5.37% 4.94% -1.18% 3.52%
Upm-Kymmene Corp Rg
19.12.2025 / 11:39:26 		24.07 -9.48% -29.36% 1.30% 4.83% 4.15% -6.42% -30.98%
Essity Aktie-B Rg
19.12.2025 / 11:39:46 		266.20 -9.96% 6.34% 1.60% 1.86% 9.68% -9.33% -2.58%
Equinor N
19.12.2025 / 11:39:35 		232.15 -12.32% -27.98% -0.36% -1.13% -10.02% -9.03% -35.07%
Evolution Rg
19.12.2025 / 11:39:52 		624.80 -26.78% -48.10% -0.60% -0.89% -21.88% -31.72% -37.87%
Coloplast -B-
19.12.2025 / 11:39:05 		544.00 -30.74% -29.53% -3.46% -6.27% -1.20% -31.93% -34.93%
Novo Nord Br/Rg-B
19.12.2025 / 11:39:23 		305.40 -50.99% -56.45% -5.07% -0.21% -12.54% -48.26% -34.46%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
19.12.2025 / 11:39:24 		502.90 0.00% 0.00% -1.00% 4.95% -12.34% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
19.12.2025 / 11:39:23 		305.40 0.46% 305.50
11:38 		298.85
09:00 		675.20
25.02.25 		266.9
24.11.25 		621'072
Novonesis Br/Rg-B
19.12.2025 / 11:39:10 		405.10 0.35% 406.30
11:15 		401.30
09:02 		489.40
12.06.25 		368.5
09.04.25 		58'811
Orsted Rg
19.12.2025 / 11:38:29 		135.35 -0.04% 136.15
10:25 		134.15
09:10 		144.10
09.12.25 		103.85
17.09.25 		119'285
Saab Rg-B
19.12.2025 / 11:39:24 		502.90 -0.42% 509.50
09:03 		500.30
09:48 		587.25
30.09.25 		403.7
25.04.25 		183'051
Sampo Rg-A
19.12.2025 / 11:39:35 		10.285 0.64% 10.285
11:32 		10.205
09:01 		10.285
28.11.25 		7.922
07.04.25 		191'637
Sandvik Rg
19.12.2025 / 11:38:54 		294.90 -0.10% 296.40
09:01 		294.65
10:14 		296.40
19.12.25 		168.1
07.04.25 		302'379
SEB -A-
19.12.2025 / 11:39:45 		192.70 1.05% 192.85
11:00 		191.25
09:00 		194.25
12.12.25 		123.85
07.04.25 		547'831
Sv Handbk Rg-A
19.12.2025 / 11:38:21 		132.35 0.91% 132.55
09:57 		131.30
09:00 		136.88
27.02.25 		95.48
07.04.25 		409'125
Swedbank -A-
19.12.2025 / 11:39:38 		314.00 0.79% 314.70
10:57 		312.70
09:00 		315.20
12.12.25 		186.7
07.04.25 		231'970
Telenor Rg
19.12.2025 / 11:39:25 		144.30 -0.48% 145.40
09:17 		144.00
10:57 		171.20
15.09.25 		126.85
07.01.25 		321'746
Telia Company Rg
19.12.2025 / 11:39:52 		38.70 0.13% 38.75
09:27 		38.55
09:00 		38.81
18.12.25 		30.06
14.01.25 		815'350
Tryg Rg
19.12.2025 / 11:39:07 		162.00 1.09% 162.20
11:34 		160.50
09:01 		173.90
26.05.25 		141.5
07.04.25 		56'459
Upm-Kymmene Corp Rg
19.12.2025 / 11:39:26 		24.07 0.04% 24.13
09:38 		23.90
09:09 		30.07
17.02.25 		21.72
13.10.25 		104'832
Vestas Wind Br/Rg
19.12.2025 / 11:39:51 		173.75 1.79% 174.43
11:29 		170.30
09:00 		175.00
17.12.25 		81.2
07.04.25 		302'444
Volvo -B- Rg
19.12.2025 / 11:38:56 		295.30 0.10% 295.90
10:55 		293.15
09:00 		344.40
27.02.25 		220.9
07.04.25 		270'842
Waertsilae Rg
19.12.2025 / 11:38:41 		29.91 0.98% 29.97
10:22 		29.60
09:09 		31.31
10.12.25 		13.565
07.04.25 		114'911

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:39 / 19.12.25
13'112.67 -0.18%
Eurozone 50
11:54 / 19.12.25
592.99 0.00%
L&S Dax
11:54 / 19.12.25
24'211.50 0.35%
S&P 500 (ETF SPY)
22:15 / 18.12.25
676.47 0.76%
VSMI Vola-Index
11:39 / 19.12.25
11.808 -1.25%
EUR/CHF
11:54 / 19.12.25
0.9314 0.01%
USD/CHF
11:54 / 19.12.25
0.7950 0.08%
Gold 1 Uz
11:54 / 19.12.25
4'328.36 -0.10%
Rohöl Brent
11:54 / 19.12.25
59.81 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:39 / 19.12.25
13'112.67 -0.18%

Top 5zur Gesamtübersicht

Holcim N
11:39 / 19.12.25
77.20 0.89%
Zurich Insurance N
11:39 / 19.12.25
596.20 0.64%
Roche GS
11:39 / 19.12.25
321.30 0.56%
Givaudan N
11:39 / 19.12.25
3'154.00 0.29%
Swisscom N
11:37 / 19.12.25
566.50 0.27%

Flop 5zur Gesamtübersicht

Logitech N
11:39 / 19.12.25
82.90 -2.08%
UBS N
11:38 / 19.12.25
36.27 -1.17%
Amrize N
11:39 / 19.12.25
43.34 -1.01%
Partners N
11:39 / 19.12.25
967.60 -1.00%
Nestlé N
11:39 / 19.12.25
79.17 -0.89%
NAME INTRADAY KURS +/-%
SPI
11:39 / 19.12.25
18'027.05 -0.15%

Top 5zur Gesamtübersicht

Xlife Sciences N
11:16 / 19.12.25
22.70 7.08%
Orior N
11:35 / 19.12.25
13.100 4.80%
Newron Pharma N
11:36 / 19.12.25
23.30 4.48%
Cicor N
11:36 / 19.12.25
122.50 4.26%
V-Zug N
10:41 / 19.12.25
42.20 3.69%

Flop 5zur Gesamtübersicht

Schweiter Techn N
11:37 / 19.12.25
249.50 -9.11%
EvoNext Hldgs N
11:00 / 19.12.25
0.7520 -6.00%
Feintool N
10:18 / 19.12.25
10.500 -2.78%
Klingelnberg N
10:25 / 19.12.25
10.800 -2.70%
Rieter N
11:37 / 19.12.25
3.075 -2.69%
NAME INTRADAY KURS +/-%
SLI
11:39 / 19.12.25
2'124.01 -0.23%

Top 5zur Gesamtübersicht

Holcim N
11:39 / 19.12.25
77.20 0.89%
Straumann N
11:37 / 19.12.25
95.22 0.85%
Zurich Insurance N
11:39 / 19.12.25
596.20 0.64%
Julius Bär N
11:38 / 19.12.25
62.30 0.61%
Roche GS
11:39 / 19.12.25
321.30 0.56%

Flop 5zur Gesamtübersicht

Logitech N
11:39 / 19.12.25
82.90 -2.08%
UBS N
11:38 / 19.12.25
36.27 -1.17%
Amrize N
11:39 / 19.12.25
43.34 -1.01%
Partners N
11:39 / 19.12.25
967.60 -1.00%
The Swatch Group I
11:38 / 19.12.25
168.70 -0.91%
NAME INTRADAY KURS +/-%
SMIM
11:39 / 19.12.25
2'968.26 -0.06%

Top 5zur Gesamtübersicht

DocMorris N
11:36 / 19.12.25
5.470 1.67%
Helvetia Baloise N
11:39 / 19.12.25
210.80 1.64%
Accelleron N
11:37 / 19.12.25
62.40 1.38%
Belimo N
11:37 / 19.12.25
775.50 0.98%
Straumann N
11:37 / 19.12.25
95.22 0.85%

Flop 5zur Gesamtübersicht

Adecco N
11:39 / 19.12.25
22.64 -1.05%
Amrize N
11:39 / 19.12.25
43.34 -1.01%
Georg Fischer N
11:37 / 19.12.25
53.50 -0.93%
Avolta N
11:37 / 19.12.25
47.56 -0.92%
The Swatch Group I
11:38 / 19.12.25
168.70 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
16.12.25 DocMorris AG Kauf 0.01 5.98
15.12.25 Roche Holding AG Verk. 0.19 322.25
15.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00
15.12.25 Roche Holding AG Verk. 0.35 321.94
15.12.25 Alpine Select AG Verk. 0.01 9.00
15.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.67 33.26
15.12.25 Gurit Holding AG Kauf 0.01 11.42
15.12.25 Roche Holding AG Verk. 0.29 321.91
15.12.25 Burkhalter Holding AG Verk. 0.48 140.00
15.12.25 TEMENOS AG Verk. 0.16 76.00
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025