Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.08.2026 - 15:21:58
- 22'659.11
- -0.54%
- -123.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.08.2026 / 15:06:02 |
423.50 | -0.42% | -1.80 | 423.40 | 423.60 | 127'607 | |
|
Orsted Rg 10.08.2026 / 15:06:54 |
142.00 | 0.21% | 0.30 | 141.90 | 142.05 | 208'491 | |
|
Saab Rg-B 10.08.2026 / 15:06:58 |
625.30 | -0.87% | -5.50 | 625.00 | 625.50 | 143'191 | |
|
Sampo Rg-A 10.08.2026 / 15:06:46 |
9.534 | -0.98% | -0.09 | 9.530 | 9.536 | 733'623 | |
|
Sandvik Rg 10.08.2026 / 15:06:36 |
367.70 | 0.52% | 1.90 | 367.70 | 367.80 | 195'656 | |
|
SEB -A- 10.08.2026 / 15:04:48 |
220.95 | -1.56% | -3.50 | 220.80 | 221.00 | 376'248 | |
|
Sv Handbk Rg-A 10.08.2026 / 15:06:47 |
145.78 | -1.14% | -1.68 | 145.75 | 145.80 | 629'755 | |
|
Swe Orphan Biovi Rg 10.08.2026 / 15:06:49 |
450.40 | -1.14% | -5.20 | 450.20 | 450.60 | 126'076 | |
|
Swedbank -A- 10.08.2026 / 15:06:23 |
378.40 | -1.66% | -6.40 | 378.30 | 378.40 | 470'455 | |
|
Telenor Rg 10.08.2026 / 15:06:50 |
132.35 | -1.85% | -2.50 | 132.30 | 132.40 | 463'579 | |
|
Telia Company Rg 10.08.2026 / 15:06:59 |
42.86 | -1.54% | -0.67 | 42.85 | 42.87 | 959'650 | |
|
Tryg Rg 10.08.2026 / 15:06:33 |
152.60 | -1.26% | -1.95 | 152.50 | 152.60 | 112'235 | |
|
Upm-Kymmene Corp Rg 10.08.2026 / 15:04:17 |
23.33 | -0.93% | -0.22 | 23.31 | 23.34 | 256'939 | |
|
Vestas Wind Br/Rg 10.08.2026 / 15:06:54 |
176.45 | -0.69% | -1.23 | 176.40 | 176.50 | 456'664 | |
|
Volvo -B- Rg 10.08.2026 / 15:06:11 |
355.05 | -0.41% | -1.45 | 355.00 | 355.10 | 332'603 | |
|
Waertsilae Rg 10.08.2026 / 15:06:44 |
29.51 | 0.84% | 0.25 | 29.50 | 29.52 | 218'428 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 10.08.2026 / 15:06:54 |
176.45 | 2.44% | 79.87% | 0.86% | -0.70% | -10.88% | 57.30% | 0.23% |
|
Assa Abloy Rg-B 10.08.2026 / 15:07:00 |
364.20 | 1.64% | 12.57% | 1.31% | 10.30% | 8.65% | 11.62% | 48.53% |
|
Boliden Rg 10.08.2026 / 15:06:24 |
522.30 | 1.05% | 67.98% | 9.91% | 1.38% | 2.94% | 65.18% | 72.28% |
|
Genmab Rg 10.08.2026 / 15:04:04 |
1'965.75 | -0.45% | 34.83% | 6.92% | 3.68% | 16.28% | 44.97% | -20.70% |
|
Hexagon Rg-B 10.08.2026 / 15:05:34 |
96.88 | -2.16% | 1.97% | 0.48% | 20.26% | 6.20% | -1.53% | 4.71% |
|
Waertsilae Rg 10.08.2026 / 15:06:44 |
29.51 | -3.86% | 70.79% | -0.72% | -1.24% | -14.49% | 23.99% | 164.84% |
|
Hennes & Mauritz-B- 10.08.2026 / 15:06:29 |
178.40 | -4.21% | 20.44% | 0.42% | 7.34% | 8.73% | 29.89% | 7.65% |
|
Upm-Kymmene Corp Rg 10.08.2026 / 15:04:17 |
23.33 | -5.46% | -11.40% | -1.37% | 0.84% | -7.38% | -3.83% | -20.76% |
|
EQT Rg 10.08.2026 / 15:05:53 |
344.70 | -5.54% | 13.80% | 3.05% | 22.17% | 12.32% | 2.96% | 44.22% |
|
Novo Nord -B- 10.08.2026 / 15:06:35 |
303.00 | -5.91% | -50.58% | 0.63% | -6.78% | 5.95% | -6.06% | -43.65% |
|
Sampo Rg-A 10.08.2026 / 15:06:46 |
9.534 | -6.93% | 22.52% | -0.41% | -0.81% | 4.20% | -2.56% | 35.93% |
|
Tryg Rg 10.08.2026 / 15:06:33 |
152.60 | -7.29% | 1.91% | -0.91% | -0.75% | -2.12% | -6.58% | 17.93% |
|
Telenor Rg 10.08.2026 / 15:06:50 |
132.35 | -8.05% | 6.18% | -2.54% | -9.22% | -18.25% | -18.00% | 27.16% |
|
Kone-B Rg 10.08.2026 / 15:05:06 |
51.44 | -15.38% | 9.43% | 2.02% | 3.61% | 0.23% | -2.61% | 14.71% |
|
DSV Br/Rg 10.08.2026 / 15:06:55 |
1'346.50 | -15.94% | -11.23% | -2.05% | -20.04% | -13.60% | -9.34% | 0.80% |
|
Kongsberg Gruppe Rg 10.08.2026 / 15:06:36 |
310.05 | 0.00% | 0.00% | 2.53% | 10.50% | 5.01% | 5.39% | 257.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.08.2026 / 15:06:02 |
423.50 | -0.42% |
428.45 09:00 |
423.00 15:00 |
433.00 17.07.26 |
336.8 19.03.26 |
127'607 |
|
Orsted Rg 10.08.2026 / 15:06:54 |
142.00 | 0.21% |
143.10 10:36 |
140.83 09:10 |
172.20 06.05.26 |
122.175 02.01.26 |
208'491 |
|
Saab Rg-B 10.08.2026 / 15:06:58 |
625.30 | -0.87% |
639.20 09:00 |
621.90 14:31 |
748.70 19.01.26 |
475.85 18.05.26 |
143'191 |
|
Sampo Rg-A 10.08.2026 / 15:06:46 |
9.534 | -0.98% |
9.612 09:00 |
9.522 14:38 |
10.385 02.01.26 |
8.64 28.04.26 |
733'623 |
|
Sandvik Rg 10.08.2026 / 15:06:36 |
367.70 | 0.52% |
369.85 14:09 |
364.40 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
195'656 |
|
SEB -A- 10.08.2026 / 15:04:48 |
220.95 | -1.56% |
223.30 09:00 |
220.75 14:53 |
228.00 04.08.26 |
168.2 30.03.26 |
376'248 |
|
Sv Handbk Rg-A 10.08.2026 / 15:06:47 |
145.78 | -1.14% |
147.05 09:00 |
145.58 14:09 |
149.65 04.02.26 |
116.775 26.03.26 |
629'755 |
|
Swe Orphan Biovi Rg 10.08.2026 / 15:06:49 |
450.40 | -1.14% |
459.60 09:27 |
449.40 14:46 |
486.80 10.07.26 |
322.2 20.01.26 |
126'076 |
|
Swedbank -A- 10.08.2026 / 15:06:23 |
378.40 | -1.66% |
384.50 09:00 |
377.80 14:10 |
390.60 06.08.26 |
299.2 25.03.26 |
470'455 |
|
Telenor Rg 10.08.2026 / 15:06:50 |
132.35 | -1.85% |
134.10 09:01 |
132.35 15:00 |
178.70 17.02.26 |
125.2 16.07.26 |
463'579 |
|
Telia Company Rg 10.08.2026 / 15:06:59 |
42.86 | -1.54% |
43.60 09:03 |
42.85 15:00 |
51.57 12.06.26 |
38.34 29.01.26 |
959'650 |
|
Tryg Rg 10.08.2026 / 15:06:33 |
152.60 | -1.26% |
154.00 09:00 |
152.30 11:02 |
166.20 02.01.26 |
146.5 08.06.26 |
112'235 |
|
Upm-Kymmene Corp Rg 10.08.2026 / 15:04:17 |
23.33 | -0.93% |
23.51 09:19 |
23.28 09:01 |
27.94 12.02.26 |
22.12 23.07.26 |
256'939 |
|
Vestas Wind Br/Rg 10.08.2026 / 15:06:54 |
176.45 | -0.69% |
178.90 09:11 |
176.35 09:01 |
203.00 16.04.26 |
151.15 13.02.26 |
456'664 |
|
Volvo -B- Rg 10.08.2026 / 15:06:11 |
355.05 | -0.41% |
356.90 09:09 |
354.00 10:27 |
374.60 05.08.26 |
276.5 23.03.26 |
332'603 |
|
Waertsilae Rg 10.08.2026 / 15:06:44 |
29.51 | 0.84% |
29.74 09:34 |
29.45 11:11 |
40.63 23.04.26 |
28.7 22.07.26 |
218'428 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 10.08.26 |
14'590.78 | 0.32% | |
|
Eurozone 50 15:22 / 10.08.26 |
671.94 | 0.38% | |
|
L&S Dax 15:21 / 10.08.26 |
26'344.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 15:07 / 10.08.26 |
13.801 | 3.59% | |
|
EUR/CHF 15:22 / 10.08.26 |
0.9349 | 0.17% | |
|
USD/CHF 15:22 / 10.08.26 |
0.8093 | 0.23% | |
|
Gold 1 Uz 15:21 / 10.08.26 |
4'334.72 | -0.21% | |
|
Rohöl Brent 15:22 / 10.08.26 |
84.84 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:07 / 10.08.26 |
14'590.78 | 0.32% |
Top 5zur Gesamtübersicht
|
Logitech N 15:06 / 10.08.26 |
86.80 | 2.53% | |
|
Richemont N 15:07 / 10.08.26 |
199.35 | 2.00% | |
|
ABB N 15:06 / 10.08.26 |
82.86 | 1.35% | |
|
Roche PS 15:06 / 10.08.26 |
370.70 | 0.93% | |
|
Amrize N 15:06 / 10.08.26 |
38.46 | 0.84% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:03 / 10.08.26 |
622.50 | -1.03% | |
|
Nestlé N 15:06 / 10.08.26 |
80.51 | -0.86% | |
|
Partners N 15:06 / 10.08.26 |
727.40 | -0.68% | |
|
Geberit N 15:06 / 10.08.26 |
559.20 | -0.39% | |
|
UBS N 15:06 / 10.08.26 |
43.31 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:06 / 10.08.26 |
20'553.61 | 0.21% |
Top 5zur Gesamtübersicht
|
GAM N 14:53 / 10.08.26 |
0.0864 | 4.35% | |
|
Klingelnberg N 14:33 / 10.08.26 |
11.600 | 2.65% | |
|
Santhera Pharm Hl N 15:04 / 10.08.26 |
16.260 | 2.65% | |
|
Logitech N 15:06 / 10.08.26 |
86.80 | 2.53% | |
|
Skan N 14:54 / 10.08.26 |
59.90 | 2.39% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 15:06 / 10.08.26 |
45.70 | -13.28% | |
|
Relief Therapeutics N 15:03 / 10.08.26 |
0.2275 | -5.60% | |
|
Centiel N 15:04 / 10.08.26 |
6.800 | -5.03% | |
|
Medartis N 14:54 / 10.08.26 |
83.90 | -4.88% | |
|
StarragTornos N 14:20 / 10.08.26 |
36.00 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:07 / 10.08.26 |
2'340.25 | 0.15% |
Top 5zur Gesamtübersicht
|
Logitech N 15:06 / 10.08.26 |
86.80 | 2.53% | |
|
Richemont N 15:07 / 10.08.26 |
199.35 | 2.00% | |
|
ABB N 15:06 / 10.08.26 |
82.86 | 1.35% | |
|
Roche PS 15:06 / 10.08.26 |
370.70 | 0.93% | |
|
Amrize N 15:06 / 10.08.26 |
38.46 | 0.84% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:03 / 10.08.26 |
622.50 | -1.03% | |
|
Nestlé N 15:06 / 10.08.26 |
80.51 | -0.86% | |
|
SGS Rg 15:07 / 10.08.26 |
96.32 | -0.74% | |
|
Galderma Group N 15:05 / 10.08.26 |
180.05 | -0.72% | |
|
Julius Bär N 15:06 / 10.08.26 |
74.64 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:07 / 10.08.26 |
3'225.85 | -0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:03 / 10.08.26 |
75.05 | 1.62% | |
|
The Swatch Group I 15:07 / 10.08.26 |
192.10 | 1.61% | |
|
Adecco N 15:06 / 10.08.26 |
23.98 | 1.35% | |
|
Belimo N 15:05 / 10.08.26 |
856.00 | 0.94% | |
|
Roche I 15:04 / 10.08.26 |
374.60 | 0.54% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:06 / 10.08.26 |
9.905 | -1.93% | |
|
Sunrise N 15:05 / 10.08.26 |
41.82 | -1.04% | |
|
SGS Rg 15:07 / 10.08.26 |
96.32 | -0.74% | |
|
Galderma Group N 15:05 / 10.08.26 |
180.05 | -0.72% | |
|
SIG Group N 15:05 / 10.08.26 |
15.450 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |