Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.03.2026 - 13:58:30
- 21'643.15
- -1.09%
- -239.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 02.03.2026 / 13:43:31 |
235.28 | -0.66% | -1.58 | 235.25 | 235.30 | 1'973'562 | |
|
Novonesis Br/Rg-B 02.03.2026 / 13:43:26 |
372.40 | -0.37% | -1.40 | 372.40 | 372.70 | 159'835 | |
|
Orsted Rg 02.03.2026 / 13:42:52 |
149.90 | -1.90% | -2.90 | 149.80 | 149.95 | 356'624 | |
|
Saab Rg-B 02.03.2026 / 13:43:31 |
647.20 | -0.45% | -2.95 | 647.00 | 647.70 | 546'576 | |
|
Sampo Rg-A 02.03.2026 / 13:42:41 |
9.342 | -0.27% | -0.03 | 9.338 | 9.344 | 911'918 | |
|
Sandvik Rg 02.03.2026 / 13:43:30 |
393.90 | -1.10% | -4.40 | 393.80 | 394.00 | 470'209 | |
|
SEB -A- 02.03.2026 / 13:42:01 |
189.05 | -1.95% | -3.75 | 189.00 | 189.05 | 791'425 | |
|
Sv Handbk Rg-A 02.03.2026 / 13:41:38 |
142.65 | -1.47% | -2.13 | 142.55 | 142.60 | 1'315'463 | |
|
Swedbank -A- 02.03.2026 / 13:42:48 |
343.50 | -1.05% | -3.65 | 343.40 | 343.50 | 424'804 | |
|
Telenor Rg 02.03.2026 / 13:43:28 |
176.60 | 0.11% | 0.20 | 176.50 | 176.60 | 364'281 | |
|
Telia Company Rg 02.03.2026 / 13:42:17 |
46.23 | -0.15% | -0.07 | 46.23 | 46.25 | 1'551'521 | |
|
Tryg Rg 02.03.2026 / 13:43:12 |
156.40 | -0.26% | -0.40 | 156.30 | 156.50 | 162'829 | |
|
Upm-Kymmene Corp Rg 02.03.2026 / 13:43:23 |
26.37 | -3.41% | -0.93 | 26.36 | 26.39 | 292'233 | |
|
Vestas Wind Br/Rg 02.03.2026 / 13:41:12 |
161.43 | -0.57% | -0.93 | 161.35 | 161.45 | 949'282 | |
|
Volvo -B- Rg 02.03.2026 / 13:43:20 |
344.40 | -2.13% | -7.50 | 344.40 | 344.50 | 636'469 | |
|
Waertsilae Rg 02.03.2026 / 13:43:31 |
36.21 | -2.25% | -0.84 | 36.19 | 36.22 | 183'538 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 02.03.2026 / 13:58:32 |
21'643.57 | 2.13% | 2.52% | -1.10% | -5.46% | 6.36% | -6.96% | 3.41% |
|
Nordea Bk Rg 02.03.2026 / 13:43:22 |
16.050 | 1.86% | 56.72% | -4.15% | -4.08% | 3.98% | 24.47% | 35.73% |
|
DSV Br/Rg 02.03.2026 / 13:43:30 |
1'633.00 | 1.43% | 7.11% | -0.73% | -8.54% | 5.42% | 12.56% | 27.44% |
|
SEB -A- 02.03.2026 / 13:42:01 |
189.05 | -1.43% | 27.39% | -2.94% | -3.30% | -0.11% | 7.48% | 44.91% |
|
Tryg Rg 02.03.2026 / 13:43:12 |
156.40 | -5.94% | 3.40% | -0.29% | 1.26% | -0.98% | -1.64% | 0.10% |
|
Vestas Wind Br/Rg 02.03.2026 / 13:41:12 |
161.43 | -6.40% | 64.36% | 2.56% | -17.09% | 0.11% | 64.45% | -18.06% |
|
Hexagon Rg-B 02.03.2026 / 13:43:28 |
99.78 | -6.46% | -2.51% | 0.89% | -1.69% | -9.41% | -19.01% | -11.95% |
|
Genmab Rg 02.03.2026 / 13:42:36 |
1'869.00 | -8.02% | 24.57% | 1.52% | -10.66% | -9.32% | 14.21% | -30.65% |
|
Lifco Rg-B 02.03.2026 / 13:43:20 |
313.60 | -8.39% | 1.00% | -0.06% | 0.84% | -10.22% | -15.65% | 52.21% |
|
Novonesis Br/Rg-B 02.03.2026 / 13:43:26 |
372.40 | -8.45% | -8.02% | -2.64% | -2.72% | -5.80% | -15.58% | 8.82% |
|
Sampo Rg-A 02.03.2026 / 13:42:41 |
9.342 | -9.45% | 19.20% | 0.93% | -1.70% | -6.07% | 8.33% | 11.68% |
|
Coloplast -B- 02.03.2026 / 13:43:24 |
484.10 | -10.38% | -37.65% | 0.46% | -9.72% | -14.15% | -37.31% | -40.37% |
|
Gjensidige Forsi Rg 02.03.2026 / 13:42:50 |
269.00 | -11.31% | 33.30% | 0.07% | -2.89% | -4.88% | 15.30% | 45.48% |
|
EQT Rg 02.03.2026 / 13:43:20 |
276.20 | -24.19% | -8.67% | 2.30% | -18.45% | -16.00% | -17.75% | 18.75% |
|
Novo Nord Br/Rg-B 02.03.2026 / 13:43:31 |
235.28 | -27.30% | -61.82% | -6.78% | -36.60% | -21.55% | -63.34% | -53.12% |
|
Kongsberg Gruppe Rg 02.03.2026 / 13:43:31 |
394.80 | 0.00% | 0.00% | 0.77% | 20.59% | 56.51% | 24.31% | 342.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 02.03.2026 / 13:43:31 |
235.28 | -0.66% |
237.80 11:21 |
224.38 09:02 |
410.00 23.01.26 |
224.375 02.03.26 |
1'973'562 |
|
Novonesis Br/Rg-B 02.03.2026 / 13:43:26 |
372.40 | -0.37% |
376.15 10:47 |
370.60 09:02 |
425.00 12.01.26 |
366.1 27.02.26 |
159'835 |
|
Orsted Rg 02.03.2026 / 13:42:52 |
149.90 | -1.90% |
151.65 09:32 |
147.53 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
356'624 |
|
Saab Rg-B 02.03.2026 / 13:43:31 |
647.20 | -0.45% |
709.80 09:03 |
646.90 13:40 |
748.70 19.01.26 |
540.1 02.01.26 |
546'576 |
|
Sampo Rg-A 02.03.2026 / 13:42:41 |
9.342 | -0.27% |
9.372 09:53 |
9.184 09:01 |
10.385 02.01.26 |
8.922 12.02.26 |
911'918 |
|
Sandvik Rg 02.03.2026 / 13:43:30 |
393.90 | -1.10% |
397.10 10:23 |
387.80 09:01 |
403.80 27.02.26 |
298.75 02.01.26 |
470'209 |
|
SEB -A- 02.03.2026 / 13:42:01 |
189.05 | -1.95% |
189.80 12:50 |
186.30 09:01 |
204.45 28.01.26 |
186.3 02.03.26 |
791'425 |
|
Sv Handbk Rg-A 02.03.2026 / 13:41:38 |
142.65 | -1.47% |
143.55 10:17 |
140.35 09:01 |
149.65 04.02.26 |
132.15 07.01.26 |
1'315'463 |
|
Swedbank -A- 02.03.2026 / 13:42:48 |
343.50 | -1.05% |
345.20 10:18 |
336.30 09:01 |
363.90 04.02.26 |
321.1 02.01.26 |
424'804 |
|
Telenor Rg 02.03.2026 / 13:43:28 |
176.60 | 0.11% |
177.20 09:15 |
175.30 10:53 |
178.70 17.02.26 |
141.9 14.01.26 |
364'281 |
|
Telia Company Rg 02.03.2026 / 13:42:17 |
46.23 | -0.15% |
46.47 10:40 |
45.76 09:01 |
46.47 02.03.26 |
38.34 29.01.26 |
1'551'521 |
|
Tryg Rg 02.03.2026 / 13:43:12 |
156.40 | -0.26% |
156.50 13:36 |
153.45 09:05 |
166.20 02.01.26 |
150 28.01.26 |
162'829 |
|
Upm-Kymmene Corp Rg 02.03.2026 / 13:43:23 |
26.37 | -3.41% |
26.85 09:15 |
26.17 11:48 |
27.94 12.02.26 |
23.05 20.01.26 |
292'233 |
|
Vestas Wind Br/Rg 02.03.2026 / 13:41:12 |
161.43 | -0.57% |
164.40 09:16 |
157.80 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
949'282 |
|
Volvo -B- Rg 02.03.2026 / 13:43:20 |
344.40 | -2.13% |
346.00 10:33 |
339.40 09:02 |
354.00 12.02.26 |
294.8 02.01.26 |
636'469 |
|
Waertsilae Rg 02.03.2026 / 13:43:31 |
36.21 | -2.25% |
36.68 09:54 |
35.89 09:00 |
38.09 26.02.26 |
30.37 02.01.26 |
183'538 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 02.03.26 |
13'797.11 | -1.55% | |
|
Eurozone 50 13:58 / 02.03.26 |
619.48 | -2.47% | |
|
L&S Dax 13:58 / 02.03.26 |
24'683.50 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 13:43 / 02.03.26 |
17.041 | 15.60% | |
|
EUR/CHF 13:58 / 02.03.26 |
0.9103 | 0.69% | |
|
USD/CHF 13:58 / 02.03.26 |
0.7779 | 1.34% | |
|
Gold 1 Uz 13:58 / 02.03.26 |
5'388.53 | 2.10% | |
|
Rohöl Brent 13:58 / 02.03.26 |
79.37 | -5.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 02.03.26 |
13'797.11 | -1.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:41 / 02.03.26 |
180.35 | 0.56% | |
|
Swisscom N 13:41 / 02.03.26 |
719.50 | -0.28% | |
|
Nestlé N 13:43 / 02.03.26 |
83.60 | -0.45% | |
|
Amrize N 13:43 / 02.03.26 |
48.94 | -0.51% | |
|
Novartis N 13:43 / 02.03.26 |
129.72 | -0.60% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:42 / 02.03.26 |
148.35 | -5.66% | |
|
Holcim N 13:43 / 02.03.26 |
68.58 | -3.24% | |
|
Partners N 13:43 / 02.03.26 |
833.00 | -2.85% | |
|
UBS N 13:43 / 02.03.26 |
31.20 | -2.53% | |
|
Logitech N 13:42 / 02.03.26 |
69.08 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 02.03.26 |
18'988.31 | -1.39% |
Top 5zur Gesamtübersicht
|
Leonteq N 13:42 / 02.03.26 |
13.060 | 14.76% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
ARYZTA N 13:40 / 02.03.26 |
58.60 | 5.59% | |
|
EvoNext Hldgs N 12:29 / 02.03.26 |
0.9680 | 5.22% | |
|
Villars N 09:49 / 02.03.26 |
610.00 | 4.27% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
Relief Therapeutics N 13:12 / 02.03.26 |
0.6510 | -7.00% | |
|
Avolta N 13:43 / 02.03.26 |
47.64 | -6.13% | |
|
The Swatch Group I 13:41 / 02.03.26 |
185.50 | -5.74% | |
|
Richemont N 13:42 / 02.03.26 |
148.35 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 02.03.26 |
2'182.57 | -1.46% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:41 / 02.03.26 |
68.62 | 0.88% | |
|
Kühne + Nagel N 13:41 / 02.03.26 |
180.35 | 0.56% | |
|
Schindler PS 13:42 / 02.03.26 |
294.80 | 0.41% | |
|
Swisscom N 13:41 / 02.03.26 |
719.50 | -0.28% | |
|
Nestlé N 13:43 / 02.03.26 |
83.60 | -0.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 13:42 / 02.03.26 |
148.35 | -5.66% | |
|
Holcim N 13:43 / 02.03.26 |
68.58 | -3.24% | |
|
Julius Bär N 13:43 / 02.03.26 |
63.66 | -2.96% | |
|
Partners N 13:43 / 02.03.26 |
833.00 | -2.85% | |
|
UBS N 13:43 / 02.03.26 |
31.20 | -2.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 02.03.26 |
3'121.93 | -1.01% |
Top 5zur Gesamtübersicht
|
Swissquote N 13:42 / 02.03.26 |
422.40 | 2.57% | |
|
Accelleron N 13:43 / 02.03.26 |
74.00 | 2.00% | |
|
Dottikon ES N 13:40 / 02.03.26 |
364.50 | 1.25% | |
|
Medacta N 13:41 / 02.03.26 |
161.20 | 1.13% | |
|
Sunrise N 13:41 / 02.03.26 |
49.64 | 1.06% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:43 / 02.03.26 |
47.64 | -6.13% | |
|
The Swatch Group I 13:41 / 02.03.26 |
185.50 | -5.74% | |
|
Clariant N 13:42 / 02.03.26 |
8.050 | -4.45% | |
|
Barry Callebaut N 13:41 / 02.03.26 |
1'381.00 | -4.43% | |
|
Flughafen Zürich N 13:41 / 02.03.26 |
253.20 | -4.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Intershop Holding AG | Kauf | 0.12 | 115'500.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |