Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.07.2026 - 17:30:04
- 22'793.83
- 1.70%
- 380.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 1.03% | 4.30 | 422.40 | 422.40 | 0 | |
|
Orsted Rg 09.07.2026 / 16:55:00 |
147.38 | 0.49% | 0.73 | 147.85 | 147.85 | 0 | |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | -3.56% | -20.80 | 564.00 | 564.00 | 0 | |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | 2.22% | 0.21 | 9.620 | 9.620 | 0 | |
|
Sandvik Rg 09.07.2026 / 17:25:00 |
389.00 | 2.83% | 10.70 | 389.00 | 389.00 | 0 | |
|
SEB -A- 09.07.2026 / 17:25:00 |
201.50 | 1.43% | 2.85 | 201.20 | 201.20 | 0 | |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 1.57% | 2.23 | 143.70 | 144.00 | 0 | |
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 1.14% | 5.40 | 478.80 | 478.80 | 0 | |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 1.38% | 5.00 | 368.70 | 368.70 | 0 | |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% | -1.15 | 144.20 | 144.20 | 0 | |
|
Telia Company Rg 09.07.2026 / 17:25:00 |
45.21 | -0.25% | -0.12 | 45.21 | 45.23 | 0 | |
|
Tryg Rg 09.07.2026 / 16:55:00 |
153.80 | 0.33% | 0.50 | 154.00 | 154.00 | 0 | |
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | 0.66% | 0.15 | 22.85 | 22.85 | 0 | |
|
Vestas Wind Br/Rg 09.07.2026 / 16:55:00 |
179.95 | 2.45% | 4.30 | 180.30 | 180.30 | 0 | |
|
Volvo -B- Rg 09.07.2026 / 17:25:00 |
334.00 | 0.51% | 1.70 | 334.40 | 334.40 | 0 | |
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | 2.13% | 0.63 | 30.28 | 30.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 09.07.2026 / 16:55:00 |
179.95 | 1.27% | 77.82% | -4.59% | 7.14% | -8.56% | 65.93% | -0.79% |
|
DSV Br/Rg 09.07.2026 / 16:55:00 |
1'661.00 | 0.64% | 6.28% | 0.42% | 5.76% | -0.92% | 6.20% | 14.99% |
|
Novo Nord -B- 09.07.2026 / 16:55:00 |
320.60 | -0.54% | -47.76% | -3.60% | 13.85% | 25.09% | -29.34% | -39.66% |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -1.23% | 14.06% | 1.48% | -3.49% | -11.16% | -7.94% | 34.31% |
|
Boliden Rg 09.07.2026 / 17:25:00 |
522.60 | -2.60% | 61.92% | -1.04% | 1.16% | -4.60% | 69.57% | 58.35% |
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | -2.86% | 72.57% | -5.49% | -8.83% | -16.02% | 51.19% | 198.99% |
|
Genmab Rg 09.07.2026 / 16:55:00 |
1'928.00 | -6.29% | 26.92% | 3.07% | 18.94% | 7.45% | 38.36% | -26.37% |
|
Tryg Rg 09.07.2026 / 16:55:00 |
153.80 | -8.04% | 1.09% | 2.60% | 1.99% | -2.84% | -4.89% | 5.96% |
|
Assa Abloy Rg-B 09.07.2026 / 17:25:00 |
332.95 | -8.55% | 1.29% | -2.89% | 1.82% | -9.72% | 8.42% | 31.48% |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | -8.93% | 19.89% | 3.10% | 5.99% | 2.64% | 4.25% | 29.35% |
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | -9.07% | -14.79% | -0.96% | -7.49% | -12.58% | -6.48% | -18.23% |
|
Hennes & Mauritz-B- 09.07.2026 / 17:25:00 |
164.75 | -13.98% | 8.15% | -1.38% | -1.67% | -6.39% | 18.82% | -10.39% |
|
Kone-B Rg 09.07.2026 / 17:25:00 |
49.40 | -17.65% | 6.49% | -2.99% | 2.71% | -14.41% | -11.68% | 8.01% |
|
Hexagon Rg-B 09.07.2026 / 17:25:00 |
80.36 | -20.98% | -17.65% | -1.78% | 2.45% | -11.01% | -11.65% | -30.50% |
|
EQT Rg 09.07.2026 / 17:25:00 |
278.20 | -26.67% | -11.66% | -2.21% | -1.47% | -10.78% | -18.49% | 33.61% |
|
Kongsberg Gruppe Rg 09.07.2026 / 16:20:00 |
313.90 | 0.00% | 0.00% | -4.09% | 4.30% | -16.79% | -4.04% | 246.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.07.2026 / 16:55:00 |
423.80 | 1.03% |
424.90 16:18 |
420.10 09:25 |
431.50 03.07.26 |
336.8 19.03.26 |
268'470 |
|
Orsted Rg 09.07.2026 / 16:55:00 |
147.38 | 0.49% |
148.30 10:45 |
146.45 15:43 |
172.20 06.05.26 |
122.175 02.01.26 |
421'435 |
|
Saab Rg-B 09.07.2026 / 17:25:00 |
563.60 | -3.56% |
599.10 09:03 |
561.80 16:49 |
748.70 19.01.26 |
475.85 18.05.26 |
359'198 |
|
Sampo Rg-A 09.07.2026 / 17:25:00 |
9.630 | 2.22% |
9.650 16:32 |
9.528 11:20 |
10.385 02.01.26 |
8.64 28.04.26 |
2'677'075 |
|
Sandvik Rg 09.07.2026 / 17:25:00 |
389.00 | 2.83% |
389.85 15:52 |
383.60 09:02 |
413.20 03.07.26 |
298.75 02.01.26 |
500'319 |
|
SEB -A- 09.07.2026 / 17:25:00 |
201.50 | 1.43% |
201.80 15:54 |
199.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'113'317 |
|
Sv Handbk Rg-A 09.07.2026 / 17:25:00 |
143.95 | 1.57% |
144.20 16:28 |
142.33 09:01 |
149.65 04.02.26 |
116.775 26.03.26 |
1'556'052 |
|
Swe Orphan Biovi Rg 09.07.2026 / 17:25:00 |
478.80 | 1.14% |
480.00 16:43 |
471.00 09:12 |
484.20 06.07.26 |
322.2 20.01.26 |
253'458 |
|
Swedbank -A- 09.07.2026 / 17:25:00 |
368.30 | 1.38% |
369.25 16:29 |
365.80 09:00 |
370.60 07.07.26 |
299.2 25.03.26 |
502'354 |
|
Telenor Rg 09.07.2026 / 16:20:00 |
143.70 | -0.79% |
144.50 12:16 |
143.25 09:13 |
178.70 17.02.26 |
139.7 01.07.26 |
623'582 |
|
Telia Company Rg 09.07.2026 / 17:25:00 |
45.21 | -0.25% |
45.34 13:41 |
44.88 15:43 |
51.57 12.06.26 |
38.34 29.01.26 |
5'813'318 |
|
Tryg Rg 09.07.2026 / 16:55:00 |
153.80 | 0.33% |
154.00 16:37 |
152.70 10:07 |
166.20 02.01.26 |
146.5 08.06.26 |
309'882 |
|
Upm-Kymmene Corp Rg 09.07.2026 / 17:25:00 |
22.80 | 0.66% |
22.85 17:13 |
22.47 09:13 |
27.94 12.02.26 |
22.47 09.07.26 |
648'244 |
|
Vestas Wind Br/Rg 09.07.2026 / 16:55:00 |
179.95 | 2.45% |
180.80 15:05 |
176.20 09:20 |
203.00 16.04.26 |
151.15 13.02.26 |
891'604 |
|
Volvo -B- Rg 09.07.2026 / 17:25:00 |
334.00 | 0.51% |
337.05 09:00 |
330.90 12:55 |
354.00 12.02.26 |
276.5 23.03.26 |
853'804 |
|
Waertsilae Rg 09.07.2026 / 17:25:00 |
30.20 | 2.13% |
30.48 09:00 |
29.86 13:34 |
40.63 23.04.26 |
29.56 08.07.26 |
830'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 05:01 / 10.07.26 |
0.9204 | -0.22% | |
|
USD/CHF 05:01 / 10.07.26 |
0.8032 | -0.46% | |
|
Gold 1 Uz 05:01 / 10.07.26 |
4'130.78 | 0.22% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |