Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.04.2026 - 17:30:01
- 21'642.98
- -0.28%
- -61.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -1.37% | -3.30 | 238.10 | 238.10 | 3'761'309 | |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -2.43% | -9.50 | 381.90 | 381.90 | 343'103 | |
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 0.43% | 0.70 | 162.30 | 162.30 | 2'519'640 | |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | -0.48% | -3.00 | 623.70 | 623.70 | 649'187 | |
|
Sampo Rg-A 09.04.2026 / 17:25:00 |
9.360 | 0.58% | 0.05 | 9.384 | 9.384 | 1'944'576 | |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 0.59% | 2.30 | 394.60 | 394.60 | 1'114'333 | |
|
SEB -A- 09.04.2026 / 17:25:00 |
178.85 | -1.68% | -3.05 | 178.90 | 178.90 | 13'333'333 | |
|
Sv Handbk Rg-A 09.04.2026 / 17:25:00 |
127.33 | -0.37% | -0.48 | 127.35 | 127.35 | 2'859'005 | |
|
Swedbank -A- 09.04.2026 / 17:25:00 |
324.95 | -0.21% | -0.70 | 324.80 | 324.80 | 829'940 | |
|
Telenor Rg 09.04.2026 / 16:20:00 |
170.40 | 0.15% | 0.25 | 170.30 | 170.30 | 686'353 | |
|
Telia Company Rg 09.04.2026 / 17:25:00 |
48.71 | 0.31% | 0.15 | 48.59 | 48.59 | 3'246'069 | |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | 0.46% | 0.70 | 154.90 | 154.90 | 503'370 | |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | -0.79% | -0.22 | 26.84 | 26.84 | 481'667 | |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 0.69% | 1.33 | 192.50 | 192.50 | 1'639'447 | |
|
Volvo -B- Rg 09.04.2026 / 17:25:00 |
321.60 | -3.28% | -10.90 | 322.40 | 322.40 | 2'044'769 | |
|
Waertsilae Rg 09.04.2026 / 17:25:00 |
34.89 | 0.26% | 0.09 | 34.88 | 34.88 | 426'058 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 0.20% | 56.95% | -0.06% | 1.92% | -0.14% | 60.88% | 0.00% |
|
Nordea Bk Rg 09.04.2026 / 17:25:00 |
15.493 | -3.11% | 49.07% | 2.57% | -1.88% | -8.08% | 47.20% | 58.34% |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -4.14% | -3.69% | 1.03% | 7.41% | -9.44% | -3.07% | 0.00% |
|
Sv Handbk Rg-A 09.04.2026 / 17:25:00 |
127.33 | -5.12% | 12.08% | 0.67% | -6.77% | -9.49% | 19.92% | 42.57% |
|
Essity Aktie-B Rg 09.04.2026 / 17:25:00 |
249.40 | -5.87% | -15.22% | 2.38% | -4.55% | -7.80% | -8.71% | -17.91% |
|
Kone-B Rg 09.04.2026 / 17:25:00 |
57.16 | -6.19% | 21.31% | 4.50% | 1.71% | -9.04% | 17.48% | 21.78% |
|
Hennes & Mauritz-B- 09.04.2026 / 17:25:00 |
173.95 | -6.82% | 17.16% | -0.42% | -3.37% | -2.77% | 35.37% | 15.45% |
|
SEB -A- 09.04.2026 / 17:25:00 |
178.85 | -7.00% | 20.19% | 1.68% | -3.00% | -11.46% | 31.07% | 68.97% |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | -7.98% | 1.15% | -0.07% | 1.28% | -4.96% | 3.22% | 0.00% |
|
Sampo Rg-A 09.04.2026 / 17:25:00 |
9.360 | -10.04% | 18.43% | 1.30% | 1.53% | -6.42% | 10.95% | 15.48% |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | -11.36% | 20.05% | 2.12% | 3.00% | -16.91% | 46.88% | 0.00% |
|
Hexagon Rg-B 09.04.2026 / 17:25:00 |
93.84 | -13.34% | -9.68% | 5.36% | -6.81% | -12.87% | -0.02% | -18.28% |
|
EQT Rg 09.04.2026 / 17:25:00 |
291.10 | -19.82% | -3.40% | 1.91% | 7.56% | -19.86% | 17.03% | 41.48% |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -20.40% | -44.62% | -1.60% | -4.27% | -26.24% | -39.43% | 0.00% |
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -26.04% | -61.16% | 1.82% | -3.79% | -35.23% | -42.17% | 0.00% |
|
Kongsberg Gruppe Rg 09.04.2026 / 16:20:00 |
425.00 | 0.00% | 0.00% | -0.75% | 4.13% | 39.76% | 40.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -1.37% |
239.20 09:00 |
233.20 13:15 |
410.00 23.01.26 |
224.375 02.03.26 |
3'761'309 |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -2.43% |
391.70 09:07 |
381.20 16:47 |
425.00 12.01.26 |
336.8 19.03.26 |
343'103 |
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 0.43% |
162.85 09:11 |
160.25 11:46 |
163.40 08.04.26 |
122.175 02.01.26 |
2'519'640 |
|
Saab Rg-B 09.04.2026 / 17:25:00 |
626.00 | -0.48% |
628.40 17:18 |
605.10 10:32 |
748.70 19.01.26 |
540.1 02.01.26 |
649'187 |
|
Sampo Rg-A 09.04.2026 / 17:25:00 |
9.360 | 0.58% |
9.418 14:53 |
9.300 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
1'944'576 |
|
Sandvik Rg 09.04.2026 / 17:25:00 |
394.80 | 0.59% |
396.80 15:36 |
388.80 10:22 |
403.80 27.02.26 |
298.75 02.01.26 |
1'114'333 |
|
SEB -A- 09.04.2026 / 17:25:00 |
178.85 | -1.68% |
180.75 09:00 |
176.80 10:50 |
204.45 28.01.26 |
168.2 30.03.26 |
13'333'333 |
|
Sv Handbk Rg-A 09.04.2026 / 17:25:00 |
127.33 | -0.37% |
127.38 17:21 |
125.65 09:33 |
149.65 04.02.26 |
116.775 26.03.26 |
2'859'005 |
|
Swedbank -A- 09.04.2026 / 17:25:00 |
324.95 | -0.21% |
325.80 09:00 |
321.75 09:32 |
363.90 04.02.26 |
299.2 25.03.26 |
829'940 |
|
Telenor Rg 09.04.2026 / 16:20:00 |
170.40 | 0.15% |
170.85 15:53 |
169.00 09:02 |
178.70 17.02.26 |
141.9 14.01.26 |
686'353 |
|
Telia Company Rg 09.04.2026 / 17:25:00 |
48.71 | 0.31% |
48.98 15:59 |
48.44 10:02 |
49.00 08.04.26 |
38.34 29.01.26 |
3'246'069 |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | 0.46% |
154.90 16:24 |
153.20 09:00 |
166.20 02.01.26 |
149.5 26.03.26 |
503'370 |
|
Upm-Kymmene Corp Rg 09.04.2026 / 17:25:00 |
26.84 | -0.79% |
27.28 09:00 |
26.73 17:17 |
27.94 12.02.26 |
23.05 20.01.26 |
481'667 |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 0.69% |
193.63 09:14 |
189.70 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
1'639'447 |
|
Volvo -B- Rg 09.04.2026 / 17:25:00 |
321.60 | -3.28% |
321.85 17:21 |
314.80 10:53 |
354.00 12.02.26 |
276.5 23.03.26 |
2'044'769 |
|
Waertsilae Rg 09.04.2026 / 17:25:00 |
34.89 | 0.26% |
35.02 09:11 |
34.54 13:32 |
38.09 26.02.26 |
30.18 23.03.26 |
426'058 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 18:09 / 09.04.26 |
23'920.50 | -0.29% | |
|
S&P 500 (ETF SPY) 17:54 / 09.04.26 |
678.48 | 0.37% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 18:09 / 09.04.26 |
0.9232 | 0.02% | |
|
USD/CHF 18:09 / 09.04.26 |
0.7884 | -0.37% | |
|
Gold 1 Uz 18:09 / 09.04.26 |
4'795.82 | 1.38% | |
|
Rohöl Brent 18:09 / 09.04.26 |
95.36 | -0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Galenica AG | Verk. | 0.07 | 92.41 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |