Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.10.2026 - 11:35:56
- 21'844.51
- -0.86%
- -189.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 20.10.2026 / 11:20:48 |
460.60 | -0.20% | -0.90 | 460.40 | 460.60 | 51'250 | |
|
Orsted Rg 20.10.2026 / 11:20:34 |
123.85 | -1.24% | -1.55 | 123.85 | 123.95 | 204'447 | |
|
Saab Rg-B 20.10.2026 / 11:20:56 |
633.00 | -1.77% | -11.40 | 632.90 | 633.20 | 91'658 | |
|
Sampo Rg-A 20.10.2026 / 11:20:05 |
9.078 | -0.13% | -0.01 | 9.074 | 9.080 | 254'721 | |
|
Sandvik Rg 20.10.2026 / 11:20:57 |
346.90 | -2.58% | -9.20 | 346.80 | 347.00 | 376'662 | |
|
SEB -A- 20.10.2026 / 11:20:39 |
214.95 | -0.78% | -1.70 | 214.90 | 215.00 | 208'658 | |
|
Sv Handbk Rg-A 20.10.2026 / 11:20:17 |
152.80 | -0.11% | -0.18 | 152.75 | 152.80 | 465'422 | |
|
Swe Orphan Biovi Rg 20.10.2026 / 11:20:58 |
441.40 | 1.28% | 5.60 | 441.20 | 441.60 | 22'728 | |
|
Swedbank -A- 20.10.2026 / 11:20:37 |
395.40 | -0.65% | -2.60 | 395.40 | 395.50 | 199'623 | |
|
Telenor Rg 20.10.2026 / 11:20:24 |
126.05 | 0.60% | 0.75 | 126.00 | 126.10 | 181'036 | |
|
Telia Company Rg 20.10.2026 / 11:20:32 |
46.29 | 0.96% | 0.44 | 46.27 | 46.30 | 673'149 | |
|
Tryg Rg 20.10.2026 / 11:19:56 |
153.60 | 0.10% | 0.15 | 153.50 | 153.70 | 35'609 | |
|
Upm-Kymmene Corp Rg 20.10.2026 / 11:20:52 |
24.88 | -0.76% | -0.19 | 24.86 | 24.92 | 66'200 | |
|
Vestas Wind Br/Rg 20.10.2026 / 11:20:41 |
184.65 | -1.56% | -2.93 | 184.60 | 184.70 | 204'704 | |
|
Volvo -B- Rg 20.10.2026 / 11:20:37 |
316.00 | -1.92% | -6.20 | 316.00 | 316.10 | 291'594 | |
|
Waertsilae Rg 20.10.2026 / 11:20:26 |
27.58 | -3.62% | -1.04 | 27.57 | 27.60 | 102'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 20.10.2026 / 11:35:58 |
21'844.55 | 3.08% | 3.23% | -1.12% | -3.02% | -2.93% | 8.02% | 5.69% |
|
Upm-Kymmene Corp Rg 20.10.2026 / 11:20:52 |
24.88 | 0.64% | -5.68% | -0.56% | -4.34% | 7.50% | 10.68% | -20.71% |
|
Boliden Rg 20.10.2026 / 11:20:55 |
512.20 | -0.04% | 66.17% | -6.34% | -5.39% | 9.94% | 25.82% | 77.95% |
|
Assa Abloy Rg-B 20.10.2026 / 11:20:30 |
351.50 | -1.18% | 9.45% | 0.89% | -2.44% | -0.99% | -2.66% | 51.77% |
|
Norsk Hydro N 20.10.2026 / 11:20:40 |
74.40 | -3.82% | 20.62% | -4.00% | -13.12% | -11.24% | 7.36% | 26.94% |
|
Nordea Bk Rg 20.10.2026 / 11:20:41 |
15.453 | -4.09% | 47.57% | -8.65% | -13.84% | -10.89% | 5.42% | 48.62% |
|
Waertsilae Rg 20.10.2026 / 11:20:26 |
27.58 | -6.00% | 67.00% | -7.50% | -7.79% | -5.90% | 7.46% | 189.63% |
|
Hennes & Mauritz-B- 20.10.2026 / 11:20:01 |
172.70 | -7.61% | 16.17% | 3.75% | 3.04% | 0.99% | -3.25% | 12.77% |
|
Tryg Rg 20.10.2026 / 11:19:56 |
153.60 | -7.95% | 1.19% | 2.54% | 2.95% | -1.03% | -4.83% | 11.28% |
|
Kone-B Rg 20.10.2026 / 11:19:29 |
54.38 | -9.57% | 16.95% | 1.49% | 3.86% | 7.09% | -4.02% | 40.99% |
|
Sampo Rg-A 20.10.2026 / 11:20:05 |
9.078 | -12.13% | 15.68% | 1.97% | -2.85% | -5.63% | -5.91% | 20.94% |
|
Telenor Rg 20.10.2026 / 11:20:24 |
126.05 | -14.56% | -1.34% | 1.33% | -4.25% | -6.63% | -23.79% | 8.58% |
|
EQT Rg 20.10.2026 / 11:20:39 |
289.50 | -19.73% | -3.30% | -0.07% | -4.14% | -10.80% | -10.51% | 42.85% |
|
Novo Nord -B- 20.10.2026 / 11:20:47 |
258.43 | -21.29% | -58.66% | 0.65% | -0.13% | -22.94% | -27.04% | -62.52% |
|
DSV Br/Rg 20.10.2026 / 11:20:39 |
1'203.50 | -24.65% | -20.43% | 4.47% | -0.19% | -14.13% | -10.19% | 7.34% |
|
Kongsberg Gruppe Rg 20.10.2026 / 11:20:06 |
305.35 | 0.00% | 0.00% | 3.30% | -5.11% | 2.95% | 4.20% | 226.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 20.10.2026 / 11:20:48 |
460.60 | -0.20% |
463.90 09:00 |
459.45 10:22 |
465.00 01.09.26 |
336.8 19.03.26 |
51'250 |
|
Orsted Rg 20.10.2026 / 11:20:34 |
123.85 | -1.24% |
124.95 09:55 |
123.58 11:14 |
172.20 06.05.26 |
122.175 02.01.26 |
204'447 |
|
Saab Rg-B 20.10.2026 / 11:20:56 |
633.00 | -1.77% |
643.75 09:00 |
631.60 10:51 |
748.70 19.01.26 |
475.85 18.05.26 |
91'658 |
|
Sampo Rg-A 20.10.2026 / 11:20:05 |
9.078 | -0.13% |
9.110 09:17 |
9.071 11:13 |
10.385 02.01.26 |
8.632 01.10.26 |
254'721 |
|
Sandvik Rg 20.10.2026 / 11:20:57 |
346.90 | -2.58% |
354.10 09:00 |
344.95 09:57 |
413.20 03.07.26 |
298.75 02.01.26 |
376'662 |
|
SEB -A- 20.10.2026 / 11:20:39 |
214.95 | -0.78% |
215.90 10:24 |
214.40 09:15 |
238.50 29.09.26 |
168.2 30.03.26 |
208'658 |
|
Sv Handbk Rg-A 20.10.2026 / 11:20:17 |
152.80 | -0.11% |
153.43 10:45 |
152.43 09:16 |
157.88 28.09.26 |
116.775 26.03.26 |
465'422 |
|
Swe Orphan Biovi Rg 20.10.2026 / 11:20:58 |
441.40 | 1.28% |
444.20 09:29 |
438.00 09:01 |
486.80 10.07.26 |
322.2 20.01.26 |
22'728 |
|
Swedbank -A- 20.10.2026 / 11:20:37 |
395.40 | -0.65% |
397.70 09:04 |
394.60 09:40 |
416.10 22.09.26 |
299.2 25.03.26 |
199'623 |
|
Telenor Rg 20.10.2026 / 11:20:24 |
126.05 | 0.60% |
126.70 09:50 |
125.50 10:46 |
178.70 17.02.26 |
121 15.10.26 |
181'036 |
|
Telia Company Rg 20.10.2026 / 11:20:32 |
46.29 | 0.96% |
46.71 09:29 |
46.06 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
673'149 |
|
Tryg Rg 20.10.2026 / 11:19:56 |
153.60 | 0.10% |
154.10 09:00 |
153.45 11:02 |
166.20 02.01.26 |
139.1 24.09.26 |
35'609 |
|
Upm-Kymmene Corp Rg 20.10.2026 / 11:20:52 |
24.88 | -0.76% |
25.13 09:00 |
24.82 10:16 |
27.94 12.02.26 |
22.12 23.07.26 |
66'200 |
|
Vestas Wind Br/Rg 20.10.2026 / 11:20:41 |
184.65 | -1.56% |
186.50 10:35 |
183.65 09:30 |
220.10 09.09.26 |
151.15 13.02.26 |
204'704 |
|
Volvo -B- Rg 20.10.2026 / 11:20:37 |
316.00 | -1.92% |
320.40 09:10 |
315.60 11:14 |
374.60 05.08.26 |
276.5 23.03.26 |
291'594 |
|
Waertsilae Rg 20.10.2026 / 11:20:26 |
27.58 | -3.62% |
28.33 09:00 |
27.55 11:14 |
40.63 23.04.26 |
26.91 15.09.26 |
102'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 20.10.26 |
14'353.07 | -0.11% | |
|
Eurozone 50 11:36 / 20.10.26 |
622.17 | -0.79% | |
|
L&S Dax 11:35 / 20.10.26 |
25'122.00 | -0.36% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 11:20 / 20.10.26 |
16.396 | 1.66% | |
|
EUR/CHF 11:36 / 20.10.26 |
0.9256 | -0.15% | |
|
USD/CHF 11:36 / 20.10.26 |
0.8247 | -0.21% | |
|
Gold 1 Uz 11:35 / 20.10.26 |
4'120.81 | -0.49% | |
|
Rohöl Brent 11:36 / 20.10.26 |
111.26 | 1.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 20.10.26 |
14'353.07 | -0.11% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 11:20 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:21 / 20.10.26 |
124.96 | 0.61% | |
|
Galderma Group N 11:20 / 20.10.26 |
174.50 | 0.46% | |
|
Nestlé N 11:20 / 20.10.26 |
82.87 | 0.39% |
Flop 5zur Gesamtübersicht
|
ABB N 11:20 / 20.10.26 |
70.64 | -5.44% | |
|
UBS N 11:20 / 20.10.26 |
38.54 | -1.38% | |
|
Sika N 11:20 / 20.10.26 |
181.15 | -1.17% | |
|
Partners N 11:20 / 20.10.26 |
605.40 | -1.08% | |
|
Geberit N 11:19 / 20.10.26 |
551.40 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 20.10.26 |
20'228.56 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 11:20 / 20.10.26 |
17.960 | 6.59% | |
|
BVZ N 10:12 / 20.10.26 |
1'540.00 | 4.05% | |
|
WISeQey Rg 10:45 / 20.10.26 |
7.707 | 3.73% | |
|
DKSH N 11:17 / 20.10.26 |
74.60 | 3.61% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 10:58 / 20.10.26 |
1.010 | -5.61% | |
|
Also N 11:20 / 20.10.26 |
205.00 | -5.53% | |
|
ABB N 11:20 / 20.10.26 |
70.64 | -5.44% | |
|
ams-OSRAM I 11:18 / 20.10.26 |
17.820 | -5.21% | |
|
Addex N 11:11 / 20.10.26 |
0.0210 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:21 / 20.10.26 |
2'297.42 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 11:20 / 20.10.26 |
55.62 | 1.94% | |
|
Roche PS 11:20 / 20.10.26 |
386.30 | 1.63% | |
|
Novartis N 11:21 / 20.10.26 |
124.96 | 0.61% | |
|
Galderma Group N 11:20 / 20.10.26 |
174.50 | 0.46% | |
|
Nestlé N 11:20 / 20.10.26 |
82.87 | 0.39% |
Flop 5zur Gesamtübersicht
|
ABB N 11:20 / 20.10.26 |
70.64 | -5.44% | |
|
VAT N 11:19 / 20.10.26 |
603.40 | -2.61% | |
|
Julius Bär N 11:20 / 20.10.26 |
68.66 | -1.91% | |
|
UBS N 11:20 / 20.10.26 |
38.54 | -1.38% | |
|
Sika N 11:20 / 20.10.26 |
181.15 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:21 / 20.10.26 |
3'120.03 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche I 11:17 / 20.10.26 |
392.20 | 1.71% | |
|
The Swatch Group I 11:20 / 20.10.26 |
184.05 | 0.46% | |
|
Adecco N 11:19 / 20.10.26 |
21.00 | 0.29% | |
|
Flughafen Zürich N 11:20 / 20.10.26 |
194.20 | 0.21% | |
|
Lindt N 11:16 / 20.10.26 |
86'900.00 | 0.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 11:20 / 20.10.26 |
66.05 | -3.37% | |
|
VAT N 11:19 / 20.10.26 |
603.40 | -2.61% | |
|
Belimo N 11:19 / 20.10.26 |
736.50 | -2.45% | |
|
Avolta N 11:18 / 20.10.26 |
44.24 | -2.43% | |
|
Julius Bär N 11:20 / 20.10.26 |
68.66 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Infomaniak SA | Verk. | 0.08 | 75.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |