×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 17.04.2026 - 17:30:03
  • 22'229.10
  • 0.61%
  • 135.58
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
17.04.2026 / 16:55:00
259.70 0.00% 0.00 0
Novonesis Br/Rg-B
17.04.2026 / 16:55:00
381.90 0.00% 0.00 0
Orsted Rg
17.04.2026 / 16:55:00
155.00 0.00% 0.00 0
Saab Rg-B
17.04.2026 / 17:25:00
591.65 0.00% 0.00 0
Sampo Rg-A
17.04.2026 / 17:25:00
9.330 0.00% 0.00 0
Sandvik Rg
17.04.2026 / 17:25:00
403.10 0.00% 0.00 0
SEB -A-
17.04.2026 / 17:25:00
184.88 0.00% 0.00 0
Sv Handbk Rg-A
17.04.2026 / 17:24:56
132.15 0.00% 0.00 0
Swedbank -A-
17.04.2026 / 17:25:00
330.40 0.00% 0.00 0
Telenor Rg
17.04.2026 / 16:20:00
160.50 0.00% 0.00 0
Telia Company Rg
17.04.2026 / 17:25:00
46.12 0.00% 0.00 0
Tryg Rg
17.04.2026 / 16:55:00
155.70 0.00% 0.00 0
Upm-Kymmene Corp Rg
17.04.2026 / 17:25:00
26.32 0.00% 0.00 0
Vestas Wind Br/Rg
17.04.2026 / 16:55:00
190.80 0.00% 0.00 0
Volvo -B- Rg
17.04.2026 / 17:25:00
328.30 0.00% 0.00 0
Waertsilae Rg
17.04.2026 / 17:25:00
36.73 0.00% 0.00 0
259.70
0.00%
381.90
0.00%
155.00
0.00%
591.65
0.00%
9.330
0.00%
403.10
0.00%
184.88
0.00%
132.15
0.00%
330.40
0.00%
160.50
0.00%
46.12
0.00%
155.70
0.00%
26.32
0.00%
190.80
0.00%
328.30
0.00%
36.73
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swedbank -A-
17.04.2026 / 17:25:00
330.40 2.61% 51.70% 0.15% 0.21% -3.65% 50.87% 83.40%
Nordea Bk Rg
17.04.2026 / 17:25:00
15.970 -1.05% 52.24% 1.16% 4.26% -4.03% 40.83% 56.38%
Sv Handbk Rg-A
17.04.2026 / 17:24:56
132.15 -1.89% 15.90% 2.40% -2.71% -5.46% 16.77% 41.01%
Kone-B Rg
17.04.2026 / 17:25:00
58.96 -2.93% 25.53% 2.97% 8.20% -5.68% 13.60% 18.51%
Hennes & Mauritz-B-
17.04.2026 / 17:25:00
177.80 -4.74% 19.77% 1.38% 5.22% 1.27% 27.36% 13.70%
Essity Aktie-B Rg
17.04.2026 / 17:25:00
252.90 -4.89% -14.34% 1.46% 1.28% -0.82% -11.54% -17.62%
SEB -A-
17.04.2026 / 17:25:00
184.88 -5.48% 22.15% 1.78% 3.57% -7.91% 28.25% 65.21%
Novonesis Br/Rg-B
17.04.2026 / 16:55:00
381.90 -6.47% -6.03% -0.34% 8.85% -5.83% -6.58% 7.76%
Tryg Rg
17.04.2026 / 16:55:00
155.70 -6.60% 2.67% 1.47% 0.58% 1.76% 2.98% 3.49%
Hexagon Rg-B
17.04.2026 / 17:25:00
102.50 -6.69% -2.75% 8.24% 8.28% -0.17% 15.04% -12.54%
Sampo Rg-A
17.04.2026 / 17:25:00
9.330 -9.81% 18.73% -0.26% 0.95% 0.51% 5.16% 16.31%
Genmab Rg
17.04.2026 / 16:55:00
1'807.00 -10.54% 21.15% 0.64% 10.08% -15.44% 39.91% -37.56%
EQT Rg
17.04.2026 / 17:25:00
326.80 -11.29% 6.87% 11.35% 19.93% -10.92% 30.41% 57.19%
Coloplast -B-
17.04.2026 / 16:55:00
446.40 -18.30% -43.16% 3.84% 4.65% -17.49% -36.41% -52.77%
Novo Nord -B-
17.04.2026 / 16:55:00
259.70 -20.29% -58.13% 7.95% 9.51% -35.16% -37.83% -55.35%
Kongsberg Gruppe Rg
17.04.2026 / 16:20:00
372.90 0.00% 0.00% -7.97% -7.70% 15.83% 16.57% 308.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
17.04.2026 / 16:55:00
259.70 0.00% 410.00
23.01.26
224.375
02.03.26
2'726'875
Novonesis Br/Rg-B
17.04.2026 / 16:55:00
381.90 0.00% 425.00
12.01.26
336.8
19.03.26
498'249
Orsted Rg
17.04.2026 / 16:55:00
155.00 0.00% 166.30
13.04.26
122.175
02.01.26
1'632'975
Saab Rg-B
17.04.2026 / 17:25:00
591.65 0.00% 748.70
19.01.26
540.1
02.01.26
1'022'135
Sampo Rg-A
17.04.2026 / 17:25:00
9.330 0.00% 10.385
02.01.26
8.922
12.02.26
2'007'008
Sandvik Rg
17.04.2026 / 17:25:00
403.10 0.00% 405.00
10.04.26
298.75
02.01.26
1'540'535
SEB -A-
17.04.2026 / 17:25:00
184.88 0.00% 204.45
28.01.26
168.2
30.03.26
2'113'336
Sv Handbk Rg-A
17.04.2026 / 17:24:56
132.15 0.00% 149.65
04.02.26
116.775
26.03.26
3'134'466
Swedbank -A-
17.04.2026 / 17:25:00
330.40 0.00% 363.90
04.02.26
299.2
25.03.26
1'233'546
Telenor Rg
17.04.2026 / 16:20:00
160.50 0.00% 178.70
17.02.26
141.9
14.01.26
1'245'930
Telia Company Rg
17.04.2026 / 17:25:00
46.12 0.00% 49.00
08.04.26
38.34
29.01.26
5'839'764
Tryg Rg
17.04.2026 / 16:55:00
155.70 0.00% 166.20
02.01.26
149.5
26.03.26
831'649
Upm-Kymmene Corp Rg
17.04.2026 / 17:25:00
26.32 0.00% 27.94
12.02.26
23.05
20.01.26
597'875
Vestas Wind Br/Rg
17.04.2026 / 16:55:00
190.80 0.00% 203.00
16.04.26
151.15
13.02.26
2'790'598
Volvo -B- Rg
17.04.2026 / 17:25:00
328.30 0.00% 354.00
12.02.26
276.5
23.03.26
2'362'241
Waertsilae Rg
17.04.2026 / 17:25:00
36.73 0.00% 38.09
26.02.26
30.18
23.03.26
1'800'060

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
Eurozone 50
17:30 / 17.04.26
625.06 1.99%
L&S Dax
08:06 / 20.04.26
24'365.50 -0.63%
S&P 500 (ETF SPY)
02:04 / 18.04.26
710.14 1.21%
VSMI Vola-Index
17:20 / 17.04.26
15.698 -3.71%
EUR/CHF
08:06 / 20.04.26
0.9204 0.26%
USD/CHF
08:06 / 20.04.26
0.7832 0.10%
Gold 1 Uz
08:06 / 20.04.26
4'789.22 -0.85%
Rohöl Brent
08:06 / 20.04.26
95.12 0.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.26
13'426.72 1.92%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.26
18'874.94 1.95%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.26
2'167.65 2.15%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.26
3'071.39 2.28%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Cosmo N.V. Verk. 3.08 102.58
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 10.40
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88
14.04.26 Accelleron Industries AG Verk. 0.68 81.16

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026