×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 23.12.2025 - 16:11:09
  • 21'037.76
  • 1.88%
  • 387.54
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
23.12.2025 / 15:56:11
334.35 10.12% 30.73 334.35 334.55 5'422'084
Novonesis Br/Rg-B
23.12.2025 / 15:55:44
405.05 1.04% 4.15 405.00 405.10 92'559
Orsted Rg
23.12.2025 / 15:56:10
116.88 0.80% 0.93 116.85 116.95 1'492'131
Saab Rg-B
23.12.2025 / 15:56:05
526.20 2.45% 12.60 526.10 526.30 608'456
Sampo Rg-A
23.12.2025 / 15:56:00
10.300 0.32% 0.03 10.295 10.300 434'199
Sandvik Rg
23.12.2025 / 15:56:04
297.50 0.25% 0.75 297.40 297.60 465'753
SEB -A-
23.12.2025 / 15:56:02
192.50 0.05% 0.10 192.45 192.55 331'949
Sv Handbk Rg-A
23.12.2025 / 15:56:10
133.53 0.91% 1.20 133.50 133.55 849'852
Swedbank -A-
23.12.2025 / 15:56:03
317.65 0.57% 1.80 317.60 317.70 250'473
Telenor Rg
23.12.2025 / 15:55:30
143.90 0.66% 0.95 143.80 143.90 400'912
Telia Company Rg
23.12.2025 / 15:55:53
38.95 1.16% 0.45 38.94 38.95 1'678'483
Tryg Rg
23.12.2025 / 15:55:43
165.20 0.85% 1.40 165.10 165.30 94'739
Upm-Kymmene Corp Rg
23.12.2025 / 15:55:57
24.18 0.83% 0.20 24.17 24.19 95'877
Vestas Wind Br/Rg
23.12.2025 / 15:56:01
170.50 0.95% 1.60 170.45 170.55 557'705
Volvo -B- Rg
23.12.2025 / 15:56:03
292.70 -0.07% -0.20 292.60 292.70 403'033
Waertsilae Rg
23.12.2025 / 15:56:07
30.26 0.46% 0.14 30.25 30.27 116'372
Novo Nord Br/Rg-B
334.35
10.12%
Novonesis Br/Rg-B
405.05
1.04%
Orsted Rg
116.88
0.80%
Saab Rg-B
526.20
2.45%
Sampo Rg-A
10.300
0.32%
Sandvik Rg
297.50
0.25%
SEB -A-
192.50
0.05%
Sv Handbk Rg-A
133.53
0.91%
Swedbank -A-
317.65
0.57%
Telenor Rg
143.90
0.66%
Telia Company Rg
38.95
1.16%
Tryg Rg
165.20
0.85%
Upm-Kymmene Corp Rg
24.18
0.83%
Vestas Wind Br/Rg
170.50
0.95%
Volvo -B- Rg
292.70
-0.07%
Waertsilae Rg
30.26
0.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Epiroc Rg-A
23.12.2025 / 15:56:09 		205.65 7.60% 2.43% -1.56% 2.62% 4.01% 7.53% 8.73%
DSV Br/Rg
23.12.2025 / 15:56:03 		1'582.50 3.31% 33.07% 0.89% 14.10% 24.75% 4.17% 46.90%
Hexagon Rg-B
23.12.2025 / 15:56:01 		107.35 2.04% -11.08% -0.05% -4.11% -4.28% 1.41% -1.83%
Ericsson-B N
23.12.2025 / 15:56:06 		89.96 0.78% 43.18% 0.16% -1.03% 15.57% 1.36% 48.35%
Alfa Laval Rg
23.12.2025 / 15:56:00 		461.00 0.02% 14.62% 0.48% 4.33% 7.51% -0.47% 53.72%
Novonesis Br/Rg-B
23.12.2025 / 15:55:44 		405.05 -1.35% 8.03% 3.20% 1.20% 5.02% -1.93% 15.50%
Nordic 40
23.12.2025 / 16:11:11 		21'034.46 -1.45% -9.57% 3.05% 6.48% 7.42% -0.89% 3.39%
Atlas Copco Rg-A
23.12.2025 / 15:56:08 		164.98 -2.23% -5.16% 0.53% 4.88% 3.94% -2.46% 0.00%
Orsted Rg
23.12.2025 / 15:56:10 		116.88 -7.97% -20.41% -13.39% -11.66% 3.20% -37.93% -66.99%
Upm-Kymmene Corp Rg
23.12.2025 / 15:55:57 		24.18 -9.78% -29.59% 1.34% 3.16% 4.31% -6.80% -33.09%
Essity Aktie-B Rg
23.12.2025 / 15:55:41 		263.60 -10.80% 5.34% -0.60% 0.36% 7.18% -10.55% -3.89%
Equinor N
23.12.2025 / 15:56:11 		232.00 -13.03% -28.56% 1.75% 1.35% -4.84% -9.80% -37.00%
Coloplast -B-
23.12.2025 / 15:54:41 		545.40 -30.35% -29.15% -0.93% -7.06% 0.52% -31.25% -32.83%
Novo Nord Br/Rg-B
23.12.2025 / 15:56:11 		334.35 -51.05% -56.51% 8.29% 11.64% -3.21% -51.48% -34.91%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32 		0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
23.12.2025 / 15:56:05 		526.20 0.00% 0.00% 8.46% 14.50% -8.10% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
23.12.2025 / 15:56:11 		334.35 10.12% 337.40
15:47 		318.10
09:00 		675.20
25.02.25 		266.9
24.11.25 		5'422'084
Novonesis Br/Rg-B
23.12.2025 / 15:55:44 		405.05 1.04% 406.90
13:59 		402.60
09:03 		489.40
12.06.25 		368.5
09.04.25 		92'559
Orsted Rg
23.12.2025 / 15:56:10 		116.88 0.80% 117.65
09:44 		114.65
09:00 		144.10
09.12.25 		103.85
17.09.25 		1'492'131
Saab Rg-B
23.12.2025 / 15:56:05 		526.20 2.45% 534.20
09:19 		515.60
09:00 		587.25
30.09.25 		403.7
25.04.25 		608'456
Sampo Rg-A
23.12.2025 / 15:56:00 		10.300 0.32% 10.340
09:31 		10.265
10:26 		10.340
23.12.25 		7.922
07.04.25 		434'199
Sandvik Rg
23.12.2025 / 15:56:04 		297.50 0.25% 297.90
09:16 		296.10
14:45 		298.40
22.12.25 		168.1
07.04.25 		465'753
SEB -A-
23.12.2025 / 15:56:02 		192.50 0.05% 193.35
09:35 		191.25
14:49 		194.25
12.12.25 		123.85
07.04.25 		331'949
Sv Handbk Rg-A
23.12.2025 / 15:56:10 		133.53 0.91% 133.65
15:43 		132.35
10:05 		136.88
27.02.25 		95.48
07.04.25 		849'852
Swedbank -A-
23.12.2025 / 15:56:03 		317.65 0.57% 317.80
15:45 		315.30
09:53 		317.80
23.12.25 		186.7
07.04.25 		250'473
Telenor Rg
23.12.2025 / 15:55:30 		143.90 0.66% 144.20
14:05 		143.20
09:00 		171.20
15.09.25 		126.85
07.01.25 		400'912
Telia Company Rg
23.12.2025 / 15:55:53 		38.95 1.16% 39.11
11:41 		38.72
09:01 		39.11
23.12.25 		30.06
14.01.25 		1'678'483
Tryg Rg
23.12.2025 / 15:55:43 		165.20 0.85% 165.55
15:43 		164.00
10:24 		173.90
26.05.25 		141.5
07.04.25 		94'739
Upm-Kymmene Corp Rg
23.12.2025 / 15:55:57 		24.18 0.83% 24.27
15:29 		23.95
09:20 		30.07
17.02.25 		21.72
13.10.25 		95'877
Vestas Wind Br/Rg
23.12.2025 / 15:56:01 		170.50 0.95% 171.05
15:49 		166.45
09:00 		175.00
17.12.25 		81.2
07.04.25 		557'705
Volvo -B- Rg
23.12.2025 / 15:56:03 		292.70 -0.07% 293.30
09:16 		291.80
09:55 		344.40
27.02.25 		220.9
07.04.25 		403'033
Waertsilae Rg
23.12.2025 / 15:56:07 		30.26 0.46% 30.31
12:56 		30.07
09:05 		31.31
10.12.25 		13.565
07.04.25 		116'372

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:56 / 23.12.25
13'279.83 0.88%
Eurozone 50
16:11 / 23.12.25
593.91 0.00%
L&S Dax
16:11 / 23.12.25
24'320.50 0.08%
S&P 500 (ETF SPY)
15:56 / 23.12.25
685.42 0.09%
VSMI Vola-Index
15:56 / 23.12.25
11.217 -1.84%
EUR/CHF
16:11 / 23.12.25
0.9302 -0.12%
USD/CHF
16:11 / 23.12.25
0.7897 -0.28%
Gold 1 Uz
16:11 / 23.12.25
4'443.69 0.00%
Rohöl Brent
16:11 / 23.12.25
61.34 -0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:56 / 23.12.25
13'279.69 0.88%

Top 5zur Gesamtübersicht

Novartis N
15:56 / 23.12.25
110.72 1.84%
Roche GS
15:56 / 23.12.25
330.90 1.78%
Richemont N
15:56 / 23.12.25
169.90 1.10%
Swiss Re N
15:56 / 23.12.25
133.15 0.99%
Swiss Life N
15:53 / 23.12.25
921.00 0.79%

Flop 5zur Gesamtübersicht

Logitech N
15:56 / 23.12.25
81.86 -0.53%
Alcon N
15:54 / 23.12.25
63.54 -0.47%
Geberit N
15:55 / 23.12.25
617.60 -0.32%
Amrize N
15:55 / 23.12.25
43.76 0.09%
Kühne + Nagel N
15:54 / 23.12.25
171.95 0.17%
NAME INTRADAY KURS +/-%
SPI
15:54 / 23.12.25
18'226.84 0.71%

Top 5zur Gesamtübersicht

WISeKey N
15:48 / 23.12.25
15.400 6.94%
Asmallworld N
09:00 / 23.12.25
0.6500 6.56%
Varia US Prop N
14:07 / 23.12.25
19.000 5.56%
SIG Group N
15:53 / 23.12.25
10.970 5.08%
MCH N
14:51 / 23.12.25
3.540 4.42%

Flop 5zur Gesamtübersicht

Meyer Burger N
15:44 / 23.12.25
0.0211 -48.54%
Highlight I
10:39 / 23.12.25
8.300 -6.21%
EvoNext Hldgs N
15:45 / 23.12.25
0.7700 -4.94%
Bellevue N
15:51 / 23.12.25
10.350 -4.61%
Relief Therapeutics N
15:47 / 23.12.25
2.255 -4.04%
NAME INTRADAY KURS +/-%
SLI
15:56 / 23.12.25
2'144.96 0.58%

Top 5zur Gesamtübersicht

Novartis N
15:56 / 23.12.25
110.68 1.80%
Roche GS
15:56 / 23.12.25
330.90 1.78%
Richemont N
15:56 / 23.12.25
169.90 1.10%
Swiss Re N
15:56 / 23.12.25
133.15 0.99%
Swiss Life N
15:53 / 23.12.25
921.00 0.79%

Flop 5zur Gesamtübersicht

Straumann N
15:54 / 23.12.25
93.08 -0.79%
Logitech N
15:56 / 23.12.25
81.86 -0.53%
Alcon N
15:54 / 23.12.25
63.54 -0.47%
Lindt PS
15:53 / 23.12.25
11'630.00 -0.43%
Geberit N
15:55 / 23.12.25
617.60 -0.32%
NAME INTRADAY KURS +/-%
SMIM
15:56 / 23.12.25
2'976.98 0.04%

Top 5zur Gesamtübersicht

SIG Group N
15:53 / 23.12.25
10.970 5.08%
Dottikon ES N
15:50 / 23.12.25
340.00 1.34%
Sunrise N
15:54 / 23.12.25
41.92 0.87%
Roche I
15:55 / 23.12.25
337.40 0.78%
Accelleron N
15:56 / 23.12.25
62.80 0.56%

Flop 5zur Gesamtübersicht

Barry Callebaut N
15:49 / 23.12.25
1'248.00 -1.03%
Avolta N
15:51 / 23.12.25
46.88 -0.97%
Medacta N
15:53 / 23.12.25
152.80 -0.91%
Straumann N
15:54 / 23.12.25
93.08 -0.79%
Belimo N
15:55 / 23.12.25
776.50 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
19.12.25 Medacta Group SA Verk. 0.30 151.67
19.12.25 Alpine Select AG Verk. 0.01 9.00
19.12.25 Valartis Group AG Verk. 0.07 12.06
19.12.25 Medacta Group SA Verk. 0.59 151.58
18.12.25 SMG Swiss Marketplace Group Holding AG Kauf 1.26 33.14
18.12.25 Compagnie Financière Tradition SA Verk. 0.14 283.00
18.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.04 80.30
18.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.86 32.78
18.12.25 Cosmo Pharmaceuticals N.V. Kauf 0.14 80.30
18.12.25 Curatis Holding AG Kauf 0.07 6.76
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025