Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.07.2026 - 17:30:01
- 22'833.24
- 1.36%
- 306.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.07.2026 / 16:55:00 |
425.10 | 2.32% | 9.65 | 425.80 | 425.80 | 0 | |
|
Orsted Rg 02.07.2026 / 16:55:00 |
153.30 | 3.16% | 4.70 | 154.40 | 154.40 | 0 | |
|
Saab Rg-B 02.07.2026 / 17:25:00 |
563.50 | 8.41% | 43.70 | 564.20 | 564.20 | 0 | |
|
Sampo Rg-A 02.07.2026 / 17:25:00 |
9.340 | 1.30% | 0.12 | 9.396 | 9.396 | 0 | |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 0.20% | 0.80 | 394.60 | 394.60 | 0 | |
|
SEB -A- 02.07.2026 / 17:25:00 |
195.60 | 1.74% | 3.35 | 195.55 | 195.55 | 0 | |
|
Sv Handbk Rg-A 02.07.2026 / 17:25:00 |
143.28 | 1.17% | 1.65 | 143.00 | 143.00 | 0 | |
|
Swe Orphan Biovi Rg 02.07.2026 / 17:25:00 |
478.20 | 2.64% | 12.30 | 477.20 | 479.40 | 0 | |
|
Swedbank -A- 02.07.2026 / 17:25:00 |
363.60 | 1.56% | 5.60 | 363.20 | 364.20 | 0 | |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | 1.36% | 1.90 | 141.10 | 141.10 | 0 | |
|
Telia Company Rg 02.07.2026 / 17:25:00 |
45.58 | -0.09% | -0.04 | 45.56 | 45.56 | 0 | |
|
Tryg Rg 02.07.2026 / 16:55:00 |
149.90 | 1.56% | 2.30 | 150.60 | 150.60 | 0 | |
|
Upm-Kymmene Corp Rg 02.07.2026 / 17:25:00 |
23.02 | 0.88% | 0.20 | 23.04 | 23.04 | 0 | |
|
Vestas Wind Br/Rg 02.07.2026 / 16:55:00 |
188.60 | 0.75% | 1.40 | 188.30 | 188.30 | 0 | |
|
Volvo -B- Rg 02.07.2026 / 17:25:00 |
332.60 | 1.87% | 6.10 | 332.30 | 332.30 | 0 | |
|
Waertsilae Rg 02.07.2026 / 17:25:00 |
31.96 | -1.40% | -0.46 | 31.80 | 31.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.07.2026 / 16:55:00 |
425.10 | 1.75% | 2.23% | 3.76% | 15.52% | 11.31% | -5.41% | 30.69% |
|
Novo Nord -B- 02.07.2026 / 16:55:00 |
332.58 | -0.58% | -47.78% | 4.98% | 16.88% | 39.94% | -24.03% | -41.08% |
|
DSV Br/Rg 02.07.2026 / 16:55:00 |
1'654.00 | -1.06% | 4.49% | 3.54% | 2.21% | 2.04% | 8.60% | 11.20% |
|
SEB -A- 02.07.2026 / 17:25:00 |
195.60 | -1.71% | 27.02% | 2.73% | 7.92% | 9.37% | 17.13% | 61.35% |
|
Saab Rg-B 02.07.2026 / 17:25:00 |
563.50 | -3.69% | 0.00% | 14.21% | 7.24% | -10.02% | 14.52% | 0.00% |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | -4.74% | 10.00% | -2.04% | -5.98% | -16.90% | -8.85% | 28.40% |
|
Assa Abloy Rg-B 02.07.2026 / 17:25:00 |
342.85 | -4.94% | 5.29% | 0.85% | 4.85% | -5.62% | 14.86% | 32.24% |
|
Upm-Kymmene Corp Rg 02.07.2026 / 17:25:00 |
23.02 | -8.39% | -14.15% | -3.07% | -8.20% | -14.23% | -3.96% | -16.32% |
|
Sampo Rg-A 02.07.2026 / 17:25:00 |
9.340 | -10.87% | 17.33% | 3.23% | 5.31% | -0.21% | 1.68% | 23.24% |
|
Genmab Rg 02.07.2026 / 16:55:00 |
1'870.50 | -11.09% | 20.42% | 8.23% | 18.20% | 3.74% | 44.72% | -30.64% |
|
Tryg Rg 02.07.2026 / 16:55:00 |
149.90 | -11.46% | -2.67% | -0.33% | 1.08% | -2.73% | -7.75% | -0.03% |
|
Hennes & Mauritz-B- 02.07.2026 / 17:25:00 |
167.05 | -11.60% | 11.15% | 0.12% | 0.94% | -3.97% | 20.98% | -10.90% |
|
Kone-B Rg 02.07.2026 / 17:25:00 |
50.92 | -17.50% | 6.69% | 2.80% | 0.87% | -10.92% | -8.20% | 4.77% |
|
Hexagon Rg-B 02.07.2026 / 17:25:00 |
81.82 | -18.75% | -15.32% | 1.72% | -6.43% | -4.09% | -5.86% | -32.77% |
|
EQT Rg 02.07.2026 / 17:25:00 |
284.50 | -23.37% | -7.68% | 7.32% | -5.07% | -2.27% | -12.41% | 36.11% |
|
Kongsberg Gruppe Rg 02.07.2026 / 16:20:00 |
327.30 | 0.00% | 0.00% | 14.02% | 6.49% | -22.99% | -10.33% | 216.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 02.07.2026 / 16:55:00 |
425.10 | 2.32% |
425.30 16:52 |
414.10 09:02 |
425.30 02.07.26 |
336.8 19.03.26 |
716'586 |
|
Orsted Rg 02.07.2026 / 16:55:00 |
153.30 | 3.16% |
154.40 16:07 |
147.40 09:03 |
172.20 06.05.26 |
122.175 02.01.26 |
522'946 |
|
Saab Rg-B 02.07.2026 / 17:25:00 |
563.50 | 8.41% |
567.40 16:32 |
522.40 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
770'053 |
|
Sampo Rg-A 02.07.2026 / 17:25:00 |
9.340 | 1.30% |
9.350 17:19 |
9.229 09:03 |
10.385 02.01.26 |
8.64 28.04.26 |
989'595 |
|
Sandvik Rg 02.07.2026 / 17:25:00 |
395.50 | 0.20% |
403.00 15:55 |
387.25 09:03 |
408.80 07.05.26 |
298.75 02.01.26 |
737'167 |
|
SEB -A- 02.07.2026 / 17:25:00 |
195.60 | 1.74% |
196.43 17:00 |
192.73 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
748'115 |
|
Sv Handbk Rg-A 02.07.2026 / 17:25:00 |
143.28 | 1.17% |
143.78 16:35 |
141.30 09:07 |
149.65 04.02.26 |
116.775 26.03.26 |
1'354'112 |
|
Swe Orphan Biovi Rg 02.07.2026 / 17:25:00 |
478.20 | 2.64% |
478.20 17:24 |
466.60 14:09 |
478.20 02.07.26 |
322.2 20.01.26 |
472'454 |
|
Swedbank -A- 02.07.2026 / 17:25:00 |
363.60 | 1.56% |
364.60 16:35 |
357.50 09:02 |
364.60 02.07.26 |
299.2 25.03.26 |
536'847 |
|
Telenor Rg 02.07.2026 / 16:20:00 |
141.60 | 1.36% |
141.90 15:49 |
139.75 09:00 |
178.70 17.02.26 |
139.7 01.07.26 |
643'113 |
|
Telia Company Rg 02.07.2026 / 17:25:00 |
45.58 | -0.09% |
46.12 10:13 |
45.33 14:32 |
51.57 12.06.26 |
38.34 29.01.26 |
2'708'563 |
|
Tryg Rg 02.07.2026 / 16:55:00 |
149.90 | 1.56% |
149.90 16:48 |
148.40 12:40 |
166.20 02.01.26 |
146.5 08.06.26 |
477'289 |
|
Upm-Kymmene Corp Rg 02.07.2026 / 17:25:00 |
23.02 | 0.88% |
23.05 14:41 |
22.68 11:48 |
27.94 12.02.26 |
22.67 01.07.26 |
461'186 |
|
Vestas Wind Br/Rg 02.07.2026 / 16:55:00 |
188.60 | 0.75% |
189.48 16:23 |
182.15 09:11 |
203.00 16.04.26 |
151.15 13.02.26 |
946'006 |
|
Volvo -B- Rg 02.07.2026 / 17:25:00 |
332.60 | 1.87% |
335.55 15:55 |
324.60 09:02 |
354.00 12.02.26 |
276.5 23.03.26 |
909'471 |
|
Waertsilae Rg 02.07.2026 / 17:25:00 |
31.96 | -1.40% |
32.54 14:36 |
31.74 09:04 |
40.63 23.04.26 |
30.18 23.03.26 |
594'393 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 00:40 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 01:06 / 03.07.26 |
0.9188 | 0.03% | |
|
USD/CHF 01:06 / 03.07.26 |
0.8038 | 0.04% | |
|
Gold 1 Uz 01:06 / 03.07.26 |
4'126.15 | 0.05% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |