Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.10.2026 - 10:38:05
- 22'037.24
- -0.91%
- -201.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 19.10.2026 / 10:21:29 |
458.25 | 0.60% | 2.75 | 458.10 | 458.30 | 81'905 | |
|
Orsted Rg 19.10.2026 / 10:22:20 |
127.35 | -0.66% | -0.85 | 127.25 | 127.40 | 249'771 | |
|
Saab Rg-B 19.10.2026 / 10:23:06 |
632.90 | -2.83% | -18.45 | 632.70 | 633.10 | 77'618 | |
|
Sampo Rg-A 19.10.2026 / 10:22:56 |
9.056 | -0.29% | -0.03 | 9.052 | 9.058 | 155'259 | |
|
Sandvik Rg 19.10.2026 / 10:23:03 |
356.50 | -0.20% | -0.70 | 356.30 | 356.50 | 217'397 | |
|
SEB -A- 19.10.2026 / 10:22:39 |
216.90 | -1.18% | -2.60 | 216.90 | 217.00 | 151'754 | |
|
Sv Handbk Rg-A 19.10.2026 / 10:23:04 |
152.65 | -0.46% | -0.70 | 152.60 | 152.70 | 540'220 | |
|
Swe Orphan Biovi Rg 19.10.2026 / 10:22:38 |
432.20 | -0.53% | -2.30 | 432.00 | 432.20 | 10'373 | |
|
Swedbank -A- 19.10.2026 / 10:23:06 |
396.60 | -1.22% | -4.90 | 396.60 | 396.70 | 126'196 | |
|
Telenor Rg 19.10.2026 / 10:21:54 |
125.80 | -0.36% | -0.45 | 125.70 | 125.80 | 101'261 | |
|
Telia Company Rg 19.10.2026 / 10:23:07 |
46.27 | 0.00% | 0.00 | 46.26 | 46.29 | 301'615 | |
|
Tryg Rg 19.10.2026 / 10:22:57 |
153.00 | -0.07% | -0.10 | 152.90 | 153.10 | 19'073 | |
|
Upm-Kymmene Corp Rg 19.10.2026 / 10:21:53 |
25.07 | -0.20% | -0.05 | 25.06 | 25.08 | 22'915 | |
|
Vestas Wind Br/Rg 19.10.2026 / 10:22:35 |
187.70 | -1.65% | -3.15 | 187.65 | 187.75 | 165'913 | |
|
Volvo -B- Rg 19.10.2026 / 10:22:45 |
320.70 | -1.37% | -4.45 | 320.60 | 320.80 | 125'373 | |
|
Waertsilae Rg 19.10.2026 / 10:23:00 |
29.06 | -1.16% | -0.34 | 29.03 | 29.06 | 75'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 19.10.2026 / 10:38:07 |
22'036.97 | 3.99% | 4.19% | -0.23% | -1.85% | -1.90% | 9.29% | 2.35% |
|
Boliden Rg 19.10.2026 / 10:23:07 |
520.20 | 3.93% | 72.78% | -5.07% | -2.91% | 9.37% | 24.99% | 72.19% |
|
Upm-Kymmene Corp Rg 19.10.2026 / 10:21:53 |
25.07 | 0.84% | -5.49% | 1.77% | -2.38% | 8.18% | 11.92% | -24.77% |
|
Assa Abloy Rg-B 19.10.2026 / 10:23:07 |
355.90 | -0.31% | 10.42% | 2.39% | 0.39% | 1.86% | 3.46% | 47.27% |
|
Norsk Hydro N 19.10.2026 / 10:22:29 |
76.03 | -1.79% | 23.16% | -2.87% | -10.11% | -10.30% | 8.69% | 23.34% |
|
Nordea Bk Rg 19.10.2026 / 10:23:05 |
15.565 | -2.26% | 50.38% | -7.71% | -13.55% | -11.01% | 6.76% | 49.24% |
|
Waertsilae Rg 19.10.2026 / 10:23:00 |
29.06 | -3.42% | 71.58% | -2.84% | 0.29% | -2.66% | 13.54% | 183.37% |
|
Hennes & Mauritz-B- 19.10.2026 / 10:22:53 |
170.85 | -7.85% | 15.86% | 4.99% | 5.17% | 1.06% | -4.04% | 9.26% |
|
Tryg Rg 19.10.2026 / 10:22:57 |
153.00 | -8.16% | 0.96% | 3.45% | 0.56% | -1.92% | -4.52% | 11.92% |
|
Kone-B Rg 19.10.2026 / 10:21:52 |
55.48 | -9.25% | 17.35% | 4.07% | 9.02% | 11.14% | -1.51% | 40.58% |
|
Sampo Rg-A 19.10.2026 / 10:22:56 |
9.056 | -12.21% | 15.58% | 2.19% | -3.62% | -5.97% | -5.96% | 20.55% |
|
Telenor Rg 19.10.2026 / 10:21:54 |
125.80 | -13.91% | -0.59% | 1.04% | -5.06% | -5.52% | -24.44% | 4.17% |
|
EQT Rg 19.10.2026 / 10:22:49 |
295.40 | -19.63% | -3.17% | 2.89% | -2.89% | -8.03% | -7.37% | 33.14% |
|
Novo Nord -B- 19.10.2026 / 10:23:07 |
257.35 | -20.17% | -58.07% | 0.39% | -0.69% | -21.37% | -28.34% | -63.21% |
|
DSV Br/Rg 19.10.2026 / 10:23:07 |
1'209.25 | -23.47% | -19.18% | 4.25% | 0.14% | -13.87% | -10.29% | -1.68% |
|
Kongsberg Gruppe Rg 19.10.2026 / 10:22:41 |
307.45 | 0.00% | 0.00% | 2.24% | -4.15% | 5.47% | 4.70% | 225.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 19.10.2026 / 10:21:29 |
458.25 | 0.60% |
458.70 10:17 |
453.30 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
81'905 |
|
Orsted Rg 19.10.2026 / 10:22:20 |
127.35 | -0.66% |
129.08 09:07 |
126.90 10:08 |
172.20 06.05.26 |
122.175 02.01.26 |
249'771 |
|
Saab Rg-B 19.10.2026 / 10:23:06 |
632.90 | -2.83% |
657.50 09:00 |
630.60 10:09 |
748.70 19.01.26 |
475.85 18.05.26 |
77'618 |
|
Sampo Rg-A 19.10.2026 / 10:22:56 |
9.056 | -0.29% |
9.090 09:10 |
9.036 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
155'259 |
|
Sandvik Rg 19.10.2026 / 10:23:03 |
356.50 | -0.20% |
362.90 09:01 |
355.10 09:53 |
413.20 03.07.26 |
298.75 02.01.26 |
217'397 |
|
SEB -A- 19.10.2026 / 10:22:39 |
216.90 | -1.18% |
218.20 09:00 |
216.60 10:11 |
238.50 29.09.26 |
168.2 30.03.26 |
151'754 |
|
Sv Handbk Rg-A 19.10.2026 / 10:23:04 |
152.65 | -0.46% |
153.78 09:00 |
152.10 09:12 |
157.88 28.09.26 |
116.775 26.03.26 |
540'220 |
|
Swe Orphan Biovi Rg 19.10.2026 / 10:22:38 |
432.20 | -0.53% |
439.00 09:01 |
431.20 10:19 |
486.80 10.07.26 |
322.2 20.01.26 |
10'373 |
|
Swedbank -A- 19.10.2026 / 10:23:06 |
396.60 | -1.22% |
401.00 09:00 |
395.80 10:08 |
416.10 22.09.26 |
299.2 25.03.26 |
126'196 |
|
Telenor Rg 19.10.2026 / 10:21:54 |
125.80 | -0.36% |
126.00 09:06 |
125.40 09:24 |
178.70 17.02.26 |
121 15.10.26 |
101'261 |
|
Telia Company Rg 19.10.2026 / 10:23:07 |
46.27 | 0.00% |
46.37 09:43 |
46.09 09:12 |
51.57 12.06.26 |
38.34 29.01.26 |
301'615 |
|
Tryg Rg 19.10.2026 / 10:22:57 |
153.00 | -0.07% |
153.30 09:10 |
152.70 09:24 |
166.20 02.01.26 |
139.1 24.09.26 |
19'073 |
|
Upm-Kymmene Corp Rg 19.10.2026 / 10:21:53 |
25.07 | -0.20% |
25.11 09:00 |
24.98 09:50 |
27.94 12.02.26 |
22.12 23.07.26 |
22'915 |
|
Vestas Wind Br/Rg 19.10.2026 / 10:22:35 |
187.70 | -1.65% |
190.45 09:03 |
187.05 09:39 |
220.10 09.09.26 |
151.15 13.02.26 |
165'913 |
|
Volvo -B- Rg 19.10.2026 / 10:22:45 |
320.70 | -1.37% |
323.50 09:01 |
319.90 09:50 |
374.60 05.08.26 |
276.5 23.03.26 |
125'373 |
|
Waertsilae Rg 19.10.2026 / 10:23:00 |
29.06 | -1.16% |
29.54 09:01 |
28.95 10:10 |
40.63 23.04.26 |
26.91 15.09.26 |
75'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 19.10.26 |
14'330.41 | -0.42% | |
|
Eurozone 50 10:38 / 19.10.26 |
628.18 | -0.86% | |
|
L&S Dax 10:38 / 19.10.26 |
25'357.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 10:23 / 19.10.26 |
16.140 | 9.22% | |
|
EUR/CHF 10:38 / 19.10.26 |
0.9245 | -0.20% | |
|
USD/CHF 10:38 / 19.10.26 |
0.8248 | -0.05% | |
|
Gold 1 Uz 10:37 / 19.10.26 |
4'172.60 | 0.17% | |
|
Rohöl Brent 10:38 / 19.10.26 |
107.29 | -2.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 19.10.26 |
14'330.41 | -0.42% |
Top 5zur Gesamtübersicht
|
Partners N 10:22 / 19.10.26 |
611.60 | 0.69% | |
|
Givaudan N 10:23 / 19.10.26 |
3'940.00 | 0.64% | |
|
Swiss Re N 10:22 / 19.10.26 |
150.55 | 0.37% | |
|
Logitech N 10:22 / 19.10.26 |
86.58 | 0.35% | |
|
Amrize N 10:21 / 19.10.26 |
31.39 | 0.29% |
Flop 5zur Gesamtübersicht
|
UBS N 10:23 / 19.10.26 |
38.94 | -1.74% | |
|
Galderma Group N 10:23 / 19.10.26 |
173.60 | -1.39% | |
|
ABB N 10:23 / 19.10.26 |
74.70 | -1.29% | |
|
Sika N 10:22 / 19.10.26 |
181.05 | -0.82% | |
|
Richemont N 10:23 / 19.10.26 |
175.15 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 19.10.26 |
20'208.95 | -0.39% |
Top 5zur Gesamtübersicht
|
Asmallworld N 10:16 / 19.10.26 |
1.100 | 11.11% | |
|
Adval Tech N 10:16 / 19.10.26 |
46.00 | 10.05% | |
|
SMGH N 10:21 / 19.10.26 |
31.10 | 3.67% | |
|
Orior N 10:20 / 19.10.26 |
13.260 | 2.95% | |
|
Kudelski I 09:30 / 19.10.26 |
1.360 | 2.64% |
Flop 5zur Gesamtübersicht
|
Varia US Prop N 09:15 / 19.10.26 |
11.550 | -3.75% | |
|
WISeQey Rg 09:37 / 19.10.26 |
7.703 | -3.71% | |
|
Relief Therapeutics N 09:50 / 19.10.26 |
0.1470 | -3.16% | |
|
Montana Aero N 10:14 / 19.10.26 |
22.80 | -2.77% | |
|
Belimo N 10:21 / 19.10.26 |
751.50 | -2.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:23 / 19.10.26 |
2'298.32 | -0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 10:23 / 19.10.26 |
3'940.00 | 0.64% | |
|
Partners N 10:23 / 19.10.26 |
611.00 | 0.59% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% | |
|
Swiss Re N 10:22 / 19.10.26 |
150.55 | 0.37% | |
|
Logitech N 10:22 / 19.10.26 |
86.58 | 0.35% |
Flop 5zur Gesamtübersicht
|
UBS N 10:23 / 19.10.26 |
38.94 | -1.74% | |
|
Galderma Group N 10:23 / 19.10.26 |
173.60 | -1.39% | |
|
Lindt PS 10:22 / 19.10.26 |
8'305.00 | -1.37% | |
|
Straumann N 10:23 / 19.10.26 |
92.58 | -1.32% | |
|
ABB N 10:23 / 19.10.26 |
74.70 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:23 / 19.10.26 |
3'122.37 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 10:23 / 19.10.26 |
72.35 | 0.98% | |
|
Sunrise N 10:20 / 19.10.26 |
42.92 | 0.80% | |
|
DSM Firmenich N 10:09 / 19.10.26 |
100.10 | 0.75% | |
|
Avolta N 10:23 / 19.10.26 |
44.46 | 0.59% | |
|
Swisscom N 10:23 / 19.10.26 |
671.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:21 / 19.10.26 |
751.50 | -2.28% | |
|
Accelleron N 10:23 / 19.10.26 |
67.70 | -1.38% | |
|
Lindt PS 10:22 / 19.10.26 |
8'305.00 | -1.37% | |
|
Straumann N 10:23 / 19.10.26 |
92.58 | -1.32% | |
|
Julius Bär N 10:22 / 19.10.26 |
70.06 | -1.18% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | Helvetia Baloise Holding AG | Verk. | 0.16 | 205.36 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |