Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.01.2026 - 17:30:04
- 22'850.76
- 1.12%
- 252.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 16.01.2026 / 16:55:00 |
386.70 | 5.40% | 19.80 | 388.90 | 388.90 | 0 | |
|
Novonesis Br/Rg-B 16.01.2026 / 16:55:00 |
418.30 | -0.81% | -3.40 | 418.30 | 418.30 | 0 | |
|
Orsted Rg 16.01.2026 / 16:55:00 |
134.15 | 2.40% | 3.15 | 135.50 | 135.50 | 0 | |
|
Saab Rg-B 16.01.2026 / 17:25:00 |
707.20 | 1.43% | 10.00 | 707.80 | 707.80 | 0 | |
|
Sampo Rg-A 16.01.2026 / 17:25:00 |
9.976 | -0.26% | -0.03 | 10.000 | 10.000 | 0 | |
|
Sandvik Rg 16.01.2026 / 17:25:00 |
326.40 | -0.67% | -2.20 | 327.30 | 327.30 | 0 | |
|
SEB -A- 16.01.2026 / 17:25:00 |
201.25 | -0.37% | -0.75 | 201.50 | 201.50 | 0 | |
|
Sv Handbk Rg-A 16.01.2026 / 17:25:00 |
140.93 | 0.18% | 0.25 | 141.30 | 141.30 | 0 | |
|
Swedbank -A- 16.01.2026 / 17:25:00 |
348.00 | 1.07% | 3.70 | 348.10 | 348.10 | 0 | |
|
Telenor Rg 16.01.2026 / 16:20:00 |
143.30 | 0.42% | 0.60 | 143.10 | 143.10 | 0 | |
|
Telia Company Rg 16.01.2026 / 17:25:00 |
38.97 | -0.57% | -0.23 | 39.11 | 39.11 | 0 | |
|
Tryg Rg 16.01.2026 / 16:55:00 |
161.90 | -0.15% | -0.25 | 161.70 | 161.70 | 0 | |
|
Upm-Kymmene Corp Rg 16.01.2026 / 17:25:00 |
24.59 | 0.45% | 0.11 | 24.66 | 24.66 | 0 | |
|
Vestas Wind Br/Rg 16.01.2026 / 16:55:00 |
183.85 | -0.55% | -1.03 | 184.70 | 184.70 | 0 | |
|
Volvo -B- Rg 16.01.2026 / 17:25:00 |
312.70 | -1.00% | -3.15 | 312.40 | 312.40 | 0 | |
|
Waertsilae Rg 16.01.2026 / 17:25:00 |
33.55 | 0.96% | 0.32 | 33.61 | 33.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 16.01.2026 / 17:25:00 |
375.65 | 2.21% | 13.20% | 2.89% | 5.40% | 3.74% | 12.30% | 50.13% |
|
Danske Bank Rg 16.01.2026 / 16:55:00 |
322.55 | 1.79% | 59.43% | 2.82% | 3.32% | 18.50% | 52.51% | 131.43% |
|
Essity Aktie-B Rg 16.01.2026 / 17:25:00 |
271.35 | 1.73% | -8.38% | 3.02% | 2.40% | 1.36% | -9.70% | -6.14% |
|
DNB Bk Rg 16.01.2026 / 16:20:00 |
282.65 | 0.21% | 25.02% | 2.30% | 0.62% | 8.67% | 18.76% | 47.75% |
|
Telia Company Rg 16.01.2026 / 17:25:00 |
38.97 | -0.97% | 28.21% | -0.18% | 0.75% | 3.81% | 23.28% | 41.75% |
|
EQT Rg 16.01.2026 / 17:25:00 |
368.20 | -1.40% | 18.79% | 2.43% | 4.45% | 12.32% | 9.10% | 43.80% |
|
Upm-Kymmene Corp Rg 16.01.2026 / 17:25:00 |
24.59 | -1.73% | -7.90% | -0.04% | 2.48% | 3.89% | -8.93% | -26.73% |
|
Hexagon Rg-B 16.01.2026 / 17:25:00 |
106.50 | -1.96% | 2.18% | -4.40% | -0.56% | -11.80% | -6.04% | -10.47% |
|
Ericsson-B N 16.01.2026 / 17:25:00 |
87.23 | -2.58% | -1.58% | 0.38% | -3.42% | -1.92% | -8.51% | 37.57% |
|
Telenor Rg 16.01.2026 / 16:20:00 |
143.30 | -2.69% | 12.36% | -0.62% | 0.42% | -12.41% | 8.40% | 38.95% |
|
Tryg Rg 16.01.2026 / 16:55:00 |
161.90 | -2.73% | 6.92% | 1.73% | -0.61% | 0.03% | 4.52% | 2.72% |
|
Sampo Rg-A 16.01.2026 / 17:25:00 |
9.976 | -3.31% | 27.29% | 0.75% | -2.44% | 1.99% | 24.61% | 15.91% |
|
Hennes & Mauritz-B- 16.01.2026 / 17:25:00 |
178.00 | -4.15% | 20.51% | -0.45% | -3.26% | -1.25% | 17.30% | 37.76% |
|
Lifco Rg-B 16.01.2026 / 17:25:00 |
334.00 | -5.16% | 4.57% | -4.16% | -5.17% | -12.70% | -2.17% | 76.37% |
|
Gjensidige Forsi Rg 16.01.2026 / 16:20:00 |
278.80 | -6.63% | 40.33% | -1.73% | -5.49% | 4.07% | 33.21% | 47.07% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 16.01.2026 / 16:55:00 |
386.70 | 5.40% |
391.20 12:18 |
374.00 09:05 |
391.20 16.01.26 |
327.1 02.01.26 |
6'634'181 |
|
Novonesis Br/Rg-B 16.01.2026 / 16:55:00 |
418.30 | -0.81% |
420.70 09:00 |
414.00 14:57 |
425.00 12.01.26 |
395.2 05.01.26 |
232'236 |
|
Orsted Rg 16.01.2026 / 16:55:00 |
134.15 | 2.40% |
135.65 16:11 |
131.00 09:30 |
136.05 13.01.26 |
122.175 02.01.26 |
518'895 |
|
Saab Rg-B 16.01.2026 / 17:25:00 |
707.20 | 1.43% |
709.35 09:42 |
692.65 09:03 |
709.70 13.01.26 |
540.1 02.01.26 |
488'690 |
|
Sampo Rg-A 16.01.2026 / 17:25:00 |
9.976 | -0.26% |
10.045 09:18 |
9.952 16:05 |
10.385 02.01.26 |
9.818 14.01.26 |
2'112'351 |
|
Sandvik Rg 16.01.2026 / 17:25:00 |
326.40 | -0.67% |
329.60 09:00 |
325.60 16:43 |
329.90 15.01.26 |
298.75 02.01.26 |
934'896 |
|
SEB -A- 16.01.2026 / 17:25:00 |
201.25 | -0.37% |
202.35 09:00 |
200.80 13:04 |
202.70 15.01.26 |
195 02.01.26 |
1'024'962 |
|
Sv Handbk Rg-A 16.01.2026 / 17:25:00 |
140.93 | 0.18% |
141.40 09:01 |
140.13 15:48 |
141.40 15.01.26 |
132.15 07.01.26 |
1'086'044 |
|
Swedbank -A- 16.01.2026 / 17:25:00 |
348.00 | 1.07% |
348.90 16:38 |
345.20 09:00 |
355.90 15.01.26 |
321.1 02.01.26 |
1'133'925 |
|
Telenor Rg 16.01.2026 / 16:20:00 |
143.30 | 0.42% |
143.40 16:04 |
142.50 09:00 |
147.60 02.01.26 |
141.9 14.01.26 |
596'792 |
|
Telia Company Rg 16.01.2026 / 17:25:00 |
38.97 | -0.57% |
39.29 11:18 |
38.92 17:10 |
39.97 02.01.26 |
38.41 13.01.26 |
2'007'207 |
|
Tryg Rg 16.01.2026 / 16:55:00 |
161.90 | -0.15% |
162.40 10:28 |
160.50 09:00 |
166.20 02.01.26 |
156.6 14.01.26 |
160'740 |
|
Upm-Kymmene Corp Rg 16.01.2026 / 17:25:00 |
24.59 | 0.45% |
24.67 09:00 |
24.36 13:09 |
25.59 07.01.26 |
23.88 08.01.26 |
267'535 |
|
Vestas Wind Br/Rg 16.01.2026 / 16:55:00 |
183.85 | -0.55% |
185.10 09:00 |
180.50 14:36 |
190.00 14.01.26 |
173.95 02.01.26 |
1'471'648 |
|
Volvo -B- Rg 16.01.2026 / 17:25:00 |
312.70 | -1.00% |
314.50 09:00 |
309.90 10:09 |
316.25 15.01.26 |
294.8 02.01.26 |
1'150'505 |
|
Waertsilae Rg 16.01.2026 / 17:25:00 |
33.55 | 0.96% |
33.71 17:12 |
33.09 14:23 |
33.71 16.01.26 |
30.37 02.01.26 |
649'512 |