Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.06.2026 - 17:30:04
- 21'921.25
- -0.24%
- -51.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 10.06.2026 / 16:55:00 |
282.30 | 4.75% | 12.80 | 283.10 | 283.10 | 0 | |
|
Novonesis Br/Rg-B 10.06.2026 / 16:55:00 |
389.80 | 1.96% | 7.50 | 392.30 | 392.30 | 0 | |
|
Orsted Rg 10.06.2026 / 16:55:00 |
155.25 | -3.66% | -5.90 | 156.00 | 156.00 | 0 | |
|
Saab Rg-B 10.06.2026 / 17:24:58 |
524.80 | 0.00% | 0.00 | 524.90 | 524.90 | 0 | |
|
Sampo Rg-A 10.06.2026 / 17:25:00 |
9.021 | 1.03% | 0.09 | 9.008 | 9.008 | 0 | |
|
Sandvik Rg 10.06.2026 / 17:25:00 |
364.70 | -1.35% | -5.00 | 364.50 | 364.50 | 0 | |
|
SEB -A- 10.06.2026 / 17:25:00 |
183.53 | 0.44% | 0.80 | 183.25 | 183.25 | 0 | |
|
Sv Handbk Rg-A 10.06.2026 / 17:25:00 |
134.43 | 0.34% | 0.45 | 134.30 | 134.30 | 0 | |
|
Swedbank -A- 10.06.2026 / 17:25:00 |
337.70 | 0.87% | 2.90 | 336.80 | 336.80 | 0 | |
|
Telenor Rg 10.06.2026 / 16:20:00 |
148.85 | -0.60% | -0.90 | 148.50 | 148.90 | 0 | |
|
Telia Company Rg 10.06.2026 / 17:25:00 |
50.06 | 1.14% | 0.57 | 50.18 | 50.18 | 0 | |
|
Tryg Rg 10.06.2026 / 16:55:00 |
149.50 | 0.61% | 0.90 | 149.30 | 149.70 | 0 | |
|
Upm-Kymmene Corp Rg 10.06.2026 / 17:25:00 |
24.76 | -1.43% | -0.36 | 24.73 | 24.81 | 0 | |
|
Vestas Wind Br/Rg 10.06.2026 / 16:55:00 |
166.68 | -1.96% | -3.33 | 166.30 | 166.30 | 0 | |
|
Volvo -B- Rg 10.06.2026 / 17:25:00 |
306.25 | -4.45% | -14.25 | 307.00 | 307.00 | 0 | |
|
Waertsilae Rg 10.06.2026 / 17:25:00 |
32.99 | -6.66% | -2.36 | 32.80 | 32.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 10.06.2026 / 16:55:00 |
166.68 | -1.99% | 72.10% | -6.36% | -12.63% | 5.76% | 49.89% | -14.43% |
|
Saab Rg-B 10.06.2026 / 17:24:58 |
524.80 | -2.76% | 0.00% | 1.22% | 5.86% | -24.72% | 17.51% | 0.00% |
|
DSV Br/Rg 10.06.2026 / 16:55:00 |
1'546.25 | -2.93% | 2.51% | -3.54% | -2.51% | -5.51% | -4.55% | 16.88% |
|
Novonesis Br/Rg-B 10.06.2026 / 16:55:00 |
389.80 | -6.37% | -5.93% | 6.23% | 2.82% | 10.98% | -20.12% | 15.32% |
|
SEB -A- 10.06.2026 / 17:25:00 |
183.53 | -6.58% | 20.73% | 1.62% | 2.93% | -1.06% | 11.57% | 53.23% |
|
Assa Abloy Rg-B 10.06.2026 / 17:25:00 |
328.85 | -8.49% | 1.35% | 0.47% | -3.36% | -3.90% | 6.18% | 28.84% |
|
Hennes & Mauritz-B- 10.06.2026 / 17:25:00 |
165.95 | -10.07% | 13.07% | 0.64% | 5.40% | -5.76% | 21.91% | 17.20% |
|
Tryg Rg 10.06.2026 / 16:55:00 |
149.50 | -10.86% | -2.01% | 1.08% | -0.99% | -4.66% | -10.08% | -4.96% |
|
Sampo Rg-A 10.06.2026 / 17:25:00 |
9.021 | -13.69% | 13.63% | 1.34% | 1.89% | -5.18% | -2.90% | 14.00% |
|
Novo Nord -B- 10.06.2026 / 16:55:00 |
282.30 | -17.28% | -56.55% | 3.76% | -5.96% | 16.75% | -45.53% | -50.62% |
|
Kone-B Rg 10.06.2026 / 17:25:00 |
49.55 | -17.48% | 6.71% | -2.36% | -1.11% | -12.68% | -10.73% | -0.08% |
|
Hexagon Rg-B 10.06.2026 / 17:25:00 |
80.58 | -17.67% | -14.19% | -5.13% | -6.58% | -9.67% | -9.77% | -29.09% |
|
Genmab Rg 10.06.2026 / 16:55:00 |
1'615.25 | -20.15% | 8.15% | 5.95% | -4.11% | -4.05% | 8.84% | -39.72% |
|
EQT Rg 10.06.2026 / 17:25:00 |
287.25 | -21.23% | -5.10% | -2.13% | -5.53% | 0.75% | -0.59% | 30.54% |
|
Coloplast -B- 10.06.2026 / 16:55:00 |
384.90 | -28.99% | -50.60% | 1.64% | -3.91% | -13.85% | -39.88% | -54.79% |
|
Kongsberg Gruppe Rg 10.06.2026 / 16:20:00 |
299.70 | 0.00% | 0.00% | -3.20% | 3.24% | -28.40% | 0.00% | 239.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 10.06.2026 / 16:55:00 |
282.30 | 4.75% |
282.75 16:44 |
268.50 13:25 |
410.00 23.01.26 |
224.375 02.03.26 |
3'855'645 |
|
Novonesis Br/Rg-B 10.06.2026 / 16:55:00 |
389.80 | 1.96% |
391.40 16:50 |
379.95 11:41 |
425.00 12.01.26 |
336.8 19.03.26 |
331'540 |
|
Orsted Rg 10.06.2026 / 16:55:00 |
155.25 | -3.66% |
160.75 09:10 |
153.90 11:15 |
172.20 06.05.26 |
122.175 02.01.26 |
1'197'999 |
|
Saab Rg-B 10.06.2026 / 17:24:58 |
524.80 | 0.00% |
532.50 09:18 |
518.20 13:05 |
748.70 19.01.26 |
475.85 18.05.26 |
498'550 |
|
Sampo Rg-A 10.06.2026 / 17:25:00 |
9.021 | 1.03% |
9.036 09:19 |
8.909 13:05 |
10.385 02.01.26 |
8.64 28.04.26 |
1'457'612 |
|
Sandvik Rg 10.06.2026 / 17:25:00 |
364.70 | -1.35% |
373.50 16:34 |
364.10 17:18 |
408.80 07.05.26 |
298.75 02.01.26 |
1'128'596 |
|
SEB -A- 10.06.2026 / 17:25:00 |
183.53 | 0.44% |
184.35 10:10 |
181.60 13:06 |
204.45 28.01.26 |
168.2 30.03.26 |
932'517 |
|
Sv Handbk Rg-A 10.06.2026 / 17:25:00 |
134.43 | 0.34% |
135.70 10:11 |
133.60 13:05 |
149.65 04.02.26 |
116.775 26.03.26 |
1'978'174 |
|
Swedbank -A- 10.06.2026 / 17:25:00 |
337.70 | 0.87% |
339.40 10:05 |
333.20 13:05 |
363.90 04.02.26 |
299.2 25.03.26 |
867'847 |
|
Telenor Rg 10.06.2026 / 16:20:00 |
148.85 | -0.60% |
149.20 16:01 |
147.20 09:05 |
178.70 17.02.26 |
141.9 14.01.26 |
585'760 |
|
Telia Company Rg 10.06.2026 / 17:25:00 |
50.06 | 1.14% |
50.18 17:15 |
49.27 13:05 |
51.38 20.05.26 |
38.34 29.01.26 |
3'911'547 |
|
Tryg Rg 10.06.2026 / 16:55:00 |
149.50 | 0.61% |
149.70 09:19 |
148.10 13:05 |
166.20 02.01.26 |
146.5 08.06.26 |
130'498 |
|
Upm-Kymmene Corp Rg 10.06.2026 / 17:25:00 |
24.76 | -1.43% |
25.60 09:15 |
24.46 15:03 |
27.94 12.02.26 |
23.05 20.01.26 |
435'873 |
|
Vestas Wind Br/Rg 10.06.2026 / 16:55:00 |
166.68 | -1.96% |
169.20 16:27 |
162.55 11:18 |
203.00 16.04.26 |
151.15 13.02.26 |
1'969'594 |
|
Volvo -B- Rg 10.06.2026 / 17:25:00 |
306.25 | -4.45% |
323.00 09:06 |
305.20 13:27 |
354.00 12.02.26 |
276.5 23.03.26 |
3'810'877 |
|
Waertsilae Rg 10.06.2026 / 17:25:00 |
32.99 | -6.66% |
35.19 09:08 |
32.93 17:24 |
40.63 23.04.26 |
30.18 23.03.26 |
809'351 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 22:58 / 10.06.26 |
24'046.00 | -1.93% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 05:48 / 11.06.26 |
0.9222 | -0.03% | |
|
USD/CHF 05:48 / 11.06.26 |
0.7987 | -0.10% | |
|
Gold 1 Uz 05:48 / 11.06.26 |
4'067.52 | -0.19% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |