Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.03.2026 - 10:12:12
- 21'584.00
- 1.87%
- 395.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.03.2026 / 09:57:04 |
252.60 | -0.97% | -2.48 | 252.50 | 252.65 | 369'269 | |
|
Novonesis Br/Rg-B 10.03.2026 / 09:56:35 |
355.40 | -0.36% | -1.30 | 355.20 | 355.60 | 53'391 | |
|
Orsted Rg 10.03.2026 / 09:56:56 |
145.70 | 2.50% | 3.55 | 145.60 | 145.80 | 52'440 | |
|
Saab Rg-B 10.03.2026 / 09:57:12 |
676.10 | 0.55% | 3.70 | 675.90 | 676.20 | 129'418 | |
|
Sampo Rg-A 10.03.2026 / 09:56:45 |
9.340 | 1.68% | 0.15 | 9.338 | 9.342 | 137'167 | |
|
Sandvik Rg 10.03.2026 / 09:56:48 |
372.80 | 3.73% | 13.40 | 372.80 | 373.10 | 296'776 | |
|
SEB -A- 10.03.2026 / 09:56:36 |
188.60 | 2.98% | 5.45 | 188.50 | 188.60 | 170'695 | |
|
Sv Handbk Rg-A 10.03.2026 / 09:57:05 |
141.80 | 2.48% | 3.43 | 141.70 | 141.80 | 456'345 | |
|
Swedbank -A- 10.03.2026 / 09:56:58 |
343.20 | 2.83% | 9.45 | 343.00 | 343.20 | 228'496 | |
|
Telenor Rg 10.03.2026 / 09:55:37 |
170.10 | 0.71% | 1.20 | 170.00 | 170.20 | 127'056 | |
|
Telia Company Rg 10.03.2026 / 09:57:00 |
46.49 | 0.96% | 0.44 | 46.48 | 46.52 | 399'321 | |
|
Tryg Rg 10.03.2026 / 09:55:18 |
155.50 | 1.04% | 1.60 | 155.50 | 155.70 | 73'318 | |
|
Upm-Kymmene Corp Rg 10.03.2026 / 09:56:45 |
26.17 | 1.99% | 0.51 | 26.15 | 26.18 | 68'183 | |
|
Vestas Wind Br/Rg 10.03.2026 / 09:56:47 |
158.95 | 2.53% | 3.93 | 158.90 | 159.15 | 185'980 | |
|
Volvo -B- Rg 10.03.2026 / 09:56:57 |
330.90 | 2.76% | 8.90 | 330.90 | 331.00 | 163'335 | |
|
Waertsilae Rg 10.03.2026 / 09:56:58 |
33.76 | 3.93% | 1.28 | 33.73 | 33.79 | 75'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 10.03.2026 / 09:57:07 |
355.30 | -3.41% | 6.98% | -5.61% | -8.89% | -0.59% | 9.63% | 32.77% |
|
Hennes & Mauritz-B- 10.03.2026 / 09:56:55 |
181.50 | -4.96% | 19.50% | 0.67% | -2.00% | 0.50% | 29.14% | 30.61% |
|
SEB -A- 10.03.2026 / 09:56:36 |
188.60 | -6.37% | 21.01% | 2.50% | -3.13% | -0.11% | 8.05% | 42.42% |
|
Kone-B Rg 10.03.2026 / 09:54:48 |
57.14 | -6.73% | 20.61% | -6.36% | -4.34% | -3.84% | 6.56% | 19.87% |
|
Tryg Rg 10.03.2026 / 09:55:18 |
155.50 | -7.68% | 1.48% | 2.10% | 1.70% | -3.02% | -1.83% | 0.85% |
|
Vestas Wind Br/Rg 10.03.2026 / 09:56:47 |
158.95 | -10.62% | 56.94% | 2.45% | -3.08% | -6.77% | 45.09% | -26.62% |
|
Sampo Rg-A 10.03.2026 / 09:56:45 |
9.340 | -11.20% | 16.90% | 2.75% | 3.92% | -7.04% | 8.63% | 14.69% |
|
Hexagon Rg-B 10.03.2026 / 09:56:56 |
98.80 | -12.15% | -8.44% | -0.38% | 1.65% | -8.01% | -11.63% | -17.73% |
|
Novonesis Br/Rg-B 10.03.2026 / 09:56:35 |
355.40 | -12.64% | -12.23% | -3.16% | -8.14% | -9.45% | -11.21% | 4.42% |
|
Gjensidige Forsi Rg 10.03.2026 / 09:56:43 |
265.60 | -13.43% | 30.11% | 1.22% | -3.63% | -9.29% | 15.48% | 41.08% |
|
Genmab Rg 10.03.2026 / 09:56:52 |
1'763.50 | -14.28% | 16.09% | 0.11% | -8.65% | -11.38% | 27.31% | -30.93% |
|
Lifco Rg-B 10.03.2026 / 09:56:07 |
298.20 | -17.02% | -8.51% | -2.04% | -6.96% | -15.09% | -15.38% | 40.34% |
|
Coloplast -B- 10.03.2026 / 09:55:29 |
456.20 | -17.32% | -42.48% | -2.08% | -7.11% | -17.13% | -37.64% | -44.64% |
|
Novo Nord Br/Rg-B 10.03.2026 / 09:57:04 |
252.60 | -21.71% | -58.88% | 9.35% | -20.10% | -18.19% | -52.68% | -49.49% |
|
EQT Rg 10.03.2026 / 09:56:52 |
284.70 | -24.29% | -8.80% | 4.86% | -6.04% | -15.32% | -3.88% | 18.48% |
|
Kongsberg Gruppe Rg 10.03.2026 / 09:57:06 |
396.05 | 0.00% | 0.00% | 2.25% | 5.59% | 60.31% | 28.30% | 375.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.03.2026 / 09:57:04 |
252.60 | -0.97% |
255.50 09:01 |
252.05 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
369'269 |
|
Novonesis Br/Rg-B 10.03.2026 / 09:56:35 |
355.40 | -0.36% |
357.65 09:43 |
352.80 09:00 |
425.00 12.01.26 |
351.5 09.03.26 |
53'391 |
|
Orsted Rg 10.03.2026 / 09:56:56 |
145.70 | 2.50% |
145.75 09:36 |
142.85 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
52'440 |
|
Saab Rg-B 10.03.2026 / 09:57:12 |
676.10 | 0.55% |
677.25 09:35 |
655.00 09:01 |
748.70 19.01.26 |
540.1 02.01.26 |
129'418 |
|
Sampo Rg-A 10.03.2026 / 09:56:45 |
9.340 | 1.68% |
9.350 09:36 |
9.269 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
137'167 |
|
Sandvik Rg 10.03.2026 / 09:56:48 |
372.80 | 3.73% |
373.55 09:00 |
369.00 09:18 |
403.80 27.02.26 |
298.75 02.01.26 |
296'776 |
|
SEB -A- 10.03.2026 / 09:56:36 |
188.60 | 2.98% |
189.40 09:05 |
187.45 09:00 |
204.45 28.01.26 |
179.45 09.03.26 |
170'695 |
|
Sv Handbk Rg-A 10.03.2026 / 09:57:05 |
141.80 | 2.48% |
141.93 09:09 |
140.90 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
456'345 |
|
Swedbank -A- 10.03.2026 / 09:56:58 |
343.20 | 2.83% |
343.80 09:09 |
341.00 09:00 |
363.90 04.02.26 |
321.1 02.01.26 |
228'496 |
|
Telenor Rg 10.03.2026 / 09:55:37 |
170.10 | 0.71% |
170.85 09:39 |
168.80 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
127'056 |
|
Telia Company Rg 10.03.2026 / 09:57:00 |
46.49 | 0.96% |
46.78 09:14 |
46.18 09:00 |
46.78 10.03.26 |
38.34 29.01.26 |
399'321 |
|
Tryg Rg 10.03.2026 / 09:55:18 |
155.50 | 1.04% |
155.90 09:49 |
153.80 09:00 |
166.20 02.01.26 |
150 28.01.26 |
73'318 |
|
Upm-Kymmene Corp Rg 10.03.2026 / 09:56:45 |
26.17 | 1.99% |
26.32 09:02 |
26.14 09:32 |
27.94 12.02.26 |
23.05 20.01.26 |
68'183 |
|
Vestas Wind Br/Rg 10.03.2026 / 09:56:47 |
158.95 | 2.53% |
160.15 09:01 |
157.40 09:03 |
200.75 03.02.26 |
151.15 13.02.26 |
185'980 |
|
Volvo -B- Rg 10.03.2026 / 09:56:57 |
330.90 | 2.76% |
331.80 09:05 |
329.30 09:18 |
354.00 12.02.26 |
294.8 02.01.26 |
163'335 |
|
Waertsilae Rg 10.03.2026 / 09:56:58 |
33.76 | 3.93% |
33.88 09:37 |
33.44 09:18 |
38.09 26.02.26 |
30.37 02.01.26 |
75'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 10.03.26 |
13'146.49 | 1.13% | |
|
Eurozone 50 10:12 / 10.03.26 |
604.17 | 2.83% | |
|
L&S Dax 10:12 / 10.03.26 |
23'977.00 | 0.81% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 09:57 / 10.03.26 |
21.75 | -5.21% | |
|
EUR/CHF 10:12 / 10.03.26 |
0.9039 | 0.00% | |
|
USD/CHF 10:12 / 10.03.26 |
0.7757 | -0.22% | |
|
Gold 1 Uz 10:12 / 10.03.26 |
5'188.40 | 0.85% | |
|
Rohöl Brent 10:12 / 10.03.26 |
91.32 | 1.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:57 / 10.03.26 |
13'146.49 | 1.13% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 09:57 / 10.03.26 |
123.14 | -1.72% | |
|
Partners N 09:57 / 10.03.26 |
806.40 | -0.69% | |
|
Swisscom N 09:57 / 10.03.26 |
720.00 | -0.62% | |
|
Nestlé N 09:57 / 10.03.26 |
80.23 | 0.22% | |
|
Givaudan N 09:57 / 10.03.26 |
2'880.00 | 0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 10.03.26 |
18'233.20 | 1.50% |
Top 5zur Gesamtübersicht
|
Sensirion N 09:55 / 10.03.26 |
58.20 | 17.22% | |
|
Gurit Hldg N 09:55 / 10.03.26 |
30.15 | 14.86% | |
|
Kuros Bio N 09:56 / 10.03.26 |
29.40 | 10.61% | |
|
WISeKey N 09:36 / 10.03.26 |
11.920 | 7.78% | |
|
Comet N 09:55 / 10.03.26 |
240.60 | 5.99% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:56 / 10.03.26 |
11'260.00 | -7.33% | |
|
Lindt N 09:55 / 10.03.26 |
115'400.00 | -5.72% | |
|
Barry Callebaut N 09:56 / 10.03.26 |
1'372.00 | -3.04% | |
|
Ascom N 09:55 / 10.03.26 |
5.240 | -2.42% | |
|
Flughafen Zürich N 09:57 / 10.03.26 |
243.20 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:57 / 10.03.26 |
2'091.25 | 1.34% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 09:56 / 10.03.26 |
11'260.00 | -7.33% | |
|
Novartis N 09:57 / 10.03.26 |
123.14 | -1.72% | |
|
Partners N 09:57 / 10.03.26 |
806.40 | -0.69% | |
|
Swisscom N 09:57 / 10.03.26 |
720.00 | -0.62% | |
|
Nestlé N 09:57 / 10.03.26 |
80.23 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:57 / 10.03.26 |
3'012.59 | 0.56% |
Top 5zur Gesamtübersicht
|
Sonova N 09:56 / 10.03.26 |
199.00 | 4.74% | |
|
Amrize N 09:56 / 10.03.26 |
45.58 | 3.17% | |
|
Julius Bär N 09:56 / 10.03.26 |
63.38 | 3.02% | |
|
VAT N 09:56 / 10.03.26 |
520.80 | 2.80% | |
|
Accelleron N 09:57 / 10.03.26 |
68.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:56 / 10.03.26 |
11'260.00 | -7.33% | |
|
Lindt N 09:55 / 10.03.26 |
115'400.00 | -5.72% | |
|
Barry Callebaut N 09:56 / 10.03.26 |
1'372.00 | -3.04% | |
|
Flughafen Zürich N 09:57 / 10.03.26 |
243.20 | -2.17% | |
|
PSP N 09:56 / 10.03.26 |
164.30 | -0.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |