Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.07.2026 - 17:30:01
- 22'526.43
- -0.07%
- -16.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.07.2026 / 16:55:00 |
415.45 | 0.25% | 1.05 | 415.40 | 415.40 | 0 | |
|
Orsted Rg 01.07.2026 / 16:55:00 |
148.60 | 1.16% | 1.70 | 149.70 | 149.70 | 0 | |
|
Saab Rg-B 01.07.2026 / 17:25:00 |
519.80 | 2.72% | 13.75 | 519.50 | 519.50 | 0 | |
|
Sampo Rg-A 01.07.2026 / 17:25:00 |
9.220 | 0.42% | 0.04 | 9.234 | 9.234 | 0 | |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | -1.57% | -6.30 | 395.60 | 395.60 | 0 | |
|
SEB -A- 01.07.2026 / 17:25:00 |
192.25 | -0.57% | -1.10 | 192.45 | 192.45 | 0 | |
|
Sv Handbk Rg-A 01.07.2026 / 17:25:00 |
141.63 | -0.87% | -1.25 | 141.65 | 141.65 | 0 | |
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 1.24% | 5.70 | 465.60 | 467.20 | 0 | |
|
Swedbank -A- 01.07.2026 / 17:25:00 |
358.00 | -1.25% | -4.55 | 357.90 | 357.90 | 0 | |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -1.27% | -1.80 | 139.20 | 139.20 | 0 | |
|
Telia Company Rg 01.07.2026 / 17:25:00 |
45.62 | -3.38% | -1.60 | 45.55 | 45.55 | 0 | |
|
Tryg Rg 01.07.2026 / 16:55:00 |
147.60 | -0.74% | -1.10 | 147.40 | 148.10 | 0 | |
|
Upm-Kymmene Corp Rg 01.07.2026 / 17:25:00 |
22.82 | -1.30% | -0.30 | 22.75 | 22.75 | 0 | |
|
Vestas Wind Br/Rg 01.07.2026 / 16:55:00 |
187.20 | 0.60% | 1.13 | 187.25 | 187.25 | 0 | |
|
Volvo -B- Rg 01.07.2026 / 17:25:00 |
326.50 | -1.42% | -4.70 | 327.50 | 327.50 | 0 | |
|
Waertsilae Rg 01.07.2026 / 17:25:00 |
32.41 | -2.75% | -0.92 | 32.44 | 32.44 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.07.2026 / 16:55:00 |
415.45 | 1.49% | 1.97% | 0.92% | 13.22% | 6.14% | -7.82% | 30.36% |
|
SEB -A- 01.07.2026 / 17:25:00 |
192.25 | -1.15% | 27.75% | 0.95% | 6.45% | 5.69% | 15.92% | 62.27% |
|
DSV Br/Rg 01.07.2026 / 16:55:00 |
1'593.50 | -3.20% | 2.23% | 2.48% | -0.59% | -1.64% | 5.01% | 8.79% |
|
Novo Nord -B- 01.07.2026 / 16:55:00 |
323.90 | -3.50% | -49.31% | 4.38% | 19.05% | 34.43% | -26.61% | -42.81% |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -3.51% | 11.42% | -3.05% | -7.18% | -17.90% | -11.16% | 30.06% |
|
Assa Abloy Rg-B 01.07.2026 / 17:25:00 |
342.50 | -4.86% | 5.38% | 0.35% | 4.64% | -5.75% | 15.01% | 32.36% |
|
Saab Rg-B 01.07.2026 / 17:25:00 |
519.80 | -6.23% | 0.00% | 5.83% | 0.25% | -17.36% | 6.98% | 0.00% |
|
Upm-Kymmene Corp Rg 01.07.2026 / 17:25:00 |
22.82 | -7.19% | -13.02% | -3.39% | -9.62% | -15.65% | -6.01% | -15.22% |
|
Hennes & Mauritz-B- 01.07.2026 / 17:25:00 |
165.00 | -10.53% | 12.50% | -2.19% | 0.06% | -5.13% | 20.13% | -9.82% |
|
Tryg Rg 01.07.2026 / 16:55:00 |
147.60 | -10.80% | -1.95% | -1.67% | -0.20% | -3.78% | -7.87% | 0.71% |
|
Genmab Rg 01.07.2026 / 16:54:56 |
1'796.00 | -11.09% | 20.42% | 5.52% | 17.81% | 0.31% | 38.69% | -30.64% |
|
Sampo Rg-A 01.07.2026 / 17:25:00 |
9.220 | -11.25% | 16.84% | 2.59% | 3.57% | -0.92% | 1.45% | 22.72% |
|
Kone-B Rg 01.07.2026 / 17:25:00 |
50.11 | -18.06% | 5.96% | 2.90% | -1.24% | -12.06% | -9.61% | 4.06% |
|
Hexagon Rg-B 01.07.2026 / 17:25:00 |
81.14 | -19.33% | -15.92% | 0.82% | -4.47% | -6.25% | -7.05% | -33.25% |
|
EQT Rg 01.07.2026 / 17:25:00 |
282.30 | -25.49% | -10.24% | 7.50% | -3.82% | -4.43% | -10.44% | 32.35% |
|
Kongsberg Gruppe Rg 01.07.2026 / 16:20:00 |
309.10 | 0.00% | 0.00% | 6.59% | -0.16% | -26.07% | -15.02% | 207.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.07.2026 / 16:55:00 |
415.45 | 0.25% |
416.80 10:09 |
411.90 13:58 |
425.00 12.01.26 |
336.8 19.03.26 |
452'376 |
|
Orsted Rg 01.07.2026 / 16:55:00 |
148.60 | 1.16% |
152.28 12:07 |
146.25 09:11 |
172.20 06.05.26 |
122.175 02.01.26 |
637'054 |
|
Saab Rg-B 01.07.2026 / 17:25:00 |
519.80 | 2.72% |
524.90 10:28 |
508.10 09:01 |
748.70 19.01.26 |
475.85 18.05.26 |
578'983 |
|
Sampo Rg-A 01.07.2026 / 17:25:00 |
9.220 | 0.42% |
9.224 17:20 |
9.108 09:18 |
10.385 02.01.26 |
8.64 28.04.26 |
1'364'402 |
|
Sandvik Rg 01.07.2026 / 17:25:00 |
394.70 | -1.57% |
400.80 09:00 |
392.45 16:47 |
408.80 07.05.26 |
298.75 02.01.26 |
824'256 |
|
SEB -A- 01.07.2026 / 17:25:00 |
192.25 | -0.57% |
193.43 10:32 |
191.55 14:06 |
204.45 28.01.26 |
168.2 30.03.26 |
747'297 |
|
Sv Handbk Rg-A 01.07.2026 / 17:25:00 |
141.63 | -0.87% |
142.90 09:00 |
140.98 14:04 |
149.65 04.02.26 |
116.775 26.03.26 |
1'297'617 |
|
Swe Orphan Biovi Rg 01.07.2026 / 17:25:00 |
465.90 | 1.24% |
469.60 15:30 |
457.00 09:02 |
473.60 24.06.26 |
322.2 20.01.26 |
357'144 |
|
Swedbank -A- 01.07.2026 / 17:25:00 |
358.00 | -1.25% |
363.40 09:01 |
357.20 16:59 |
363.90 04.02.26 |
299.2 25.03.26 |
523'331 |
|
Telenor Rg 01.07.2026 / 16:20:00 |
139.70 | -1.27% |
143.20 09:00 |
139.70 16:19 |
178.70 17.02.26 |
139.7 01.07.26 |
823'352 |
|
Telia Company Rg 01.07.2026 / 17:25:00 |
45.62 | -3.38% |
47.35 09:00 |
45.61 17:24 |
51.57 12.06.26 |
38.34 29.01.26 |
3'028'907 |
|
Tryg Rg 01.07.2026 / 16:55:00 |
147.60 | -0.74% |
148.75 09:00 |
146.90 09:11 |
166.20 02.01.26 |
146.5 08.06.26 |
230'902 |
|
Upm-Kymmene Corp Rg 01.07.2026 / 17:25:00 |
22.82 | -1.30% |
23.20 09:00 |
22.67 15:11 |
27.94 12.02.26 |
22.67 01.07.26 |
521'536 |
|
Vestas Wind Br/Rg 01.07.2026 / 16:55:00 |
187.20 | 0.60% |
190.10 11:43 |
184.48 09:10 |
203.00 16.04.26 |
151.15 13.02.26 |
1'491'497 |
|
Volvo -B- Rg 01.07.2026 / 17:25:00 |
326.50 | -1.42% |
330.70 10:40 |
325.70 16:49 |
354.00 12.02.26 |
276.5 23.03.26 |
1'041'204 |
|
Waertsilae Rg 01.07.2026 / 17:25:00 |
32.41 | -2.75% |
33.56 09:00 |
32.21 16:48 |
40.63 23.04.26 |
30.18 23.03.26 |
642'592 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:02 / 02.07.26 |
0.9209 | -0.03% | |
|
USD/CHF 01:02 / 02.07.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 01:02 / 02.07.26 |
4'043.74 | 0.31% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |