Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.09.2026 - 15:03:24
- 22'043.19
- 0.29%
- 64.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.09.2026 / 14:48:25 |
416.45 | -0.39% | -1.65 | 416.40 | 416.50 | 157'940 | |
|
Orsted Rg 30.09.2026 / 14:48:17 |
137.05 | 1.14% | 1.55 | 136.95 | 137.10 | 559'443 | |
|
Saab Rg-B 30.09.2026 / 14:48:17 |
619.70 | 1.09% | 6.70 | 619.10 | 619.80 | 162'929 | |
|
Sampo Rg-A 30.09.2026 / 14:48:10 |
8.776 | -0.10% | -0.01 | 8.774 | 8.780 | 987'074 | |
|
Sandvik Rg 30.09.2026 / 14:48:19 |
381.70 | 0.85% | 3.20 | 381.60 | 381.80 | 466'214 | |
|
SEB -A- 30.09.2026 / 14:48:17 |
235.00 | -0.11% | -0.25 | 235.00 | 235.10 | 609'876 | |
|
Sv Handbk Rg-A 30.09.2026 / 14:48:18 |
155.50 | -0.35% | -0.55 | 155.45 | 155.50 | 1'170'012 | |
|
Swe Orphan Biovi Rg 30.09.2026 / 14:48:10 |
440.80 | 1.15% | 5.00 | 440.60 | 441.00 | 53'975 | |
|
Swedbank -A- 30.09.2026 / 14:48:17 |
411.50 | -0.22% | -0.90 | 411.40 | 411.60 | 367'886 | |
|
Telenor Rg 30.09.2026 / 14:46:34 |
129.10 | -0.39% | -0.50 | 129.00 | 129.10 | 277'096 | |
|
Telia Company Rg 30.09.2026 / 14:48:16 |
44.72 | -0.64% | -0.29 | 44.72 | 44.74 | 950'567 | |
|
Tryg Rg 30.09.2026 / 14:47:07 |
141.30 | 0.07% | 0.10 | 141.30 | 141.40 | 168'056 | |
|
Upm-Kymmene Corp Rg 30.09.2026 / 14:47:01 |
25.01 | 0.46% | 0.12 | 24.99 | 25.02 | 166'923 | |
|
Vestas Wind Br/Rg 30.09.2026 / 14:48:04 |
195.83 | 2.18% | 4.18 | 195.75 | 195.90 | 551'225 | |
|
Volvo -B- Rg 30.09.2026 / 14:48:24 |
328.10 | 0.98% | 3.20 | 328.00 | 328.20 | 685'212 | |
|
Waertsilae Rg 30.09.2026 / 14:47:57 |
28.72 | 0.86% | 0.25 | 28.70 | 28.73 | 177'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.09.2026 / 14:48:25 |
416.45 | 2.40% | 2.88% | -5.00% | -8.77% | -0.73% | 6.18% | 46.55% |
|
Upm-Kymmene Corp Rg 30.09.2026 / 14:47:01 |
25.01 | -0.06% | -6.34% | -3.66% | 2.73% | 10.42% | 6.15% | -23.33% |
|
Hexagon Rg-B 30.09.2026 / 14:48:06 |
98.08 | -1.37% | 2.80% | -0.57% | 1.09% | 24.29% | -4.84% | 16.11% |
|
Assa Abloy Rg-B 30.09.2026 / 14:48:24 |
355.90 | -1.48% | 9.11% | -0.41% | 1.69% | 8.01% | 10.02% | 49.01% |
|
Boliden Rg 30.09.2026 / 14:48:23 |
513.00 | -2.13% | 62.69% | -3.39% | -5.42% | 2.07% | 32.70% | 60.60% |
|
Essity Aktie-B Rg 30.09.2026 / 14:47:56 |
261.70 | -2.31% | -12.02% | -0.61% | -4.80% | -4.72% | 6.34% | 10.11% |
|
Waertsilae Rg 30.09.2026 / 14:47:57 |
28.72 | -6.46% | 66.18% | -2.21% | 1.48% | -2.87% | 14.95% | 163.90% |
|
Telenor Rg 30.09.2026 / 14:46:34 |
129.10 | -11.63% | 2.05% | 0.43% | -4.76% | -10.87% | -22.30% | 6.67% |
|
Kone-B Rg 30.09.2026 / 14:47:57 |
51.64 | -14.13% | 11.05% | 0.27% | 0.27% | 3.24% | -10.36% | 30.03% |
|
Sampo Rg-A 30.09.2026 / 14:48:10 |
8.776 | -15.08% | 11.80% | -0.86% | -10.16% | -6.85% | -10.35% | 17.82% |
|
Tryg Rg 30.09.2026 / 14:47:07 |
141.30 | -15.30% | -6.89% | -2.15% | -10.63% | -7.83% | -12.62% | 9.16% |
|
Hennes & Mauritz-B- 30.09.2026 / 14:48:19 |
160.40 | -15.75% | 5.93% | -3.40% | -6.80% | -0.09% | -8.97% | 0.71% |
|
Novo Nord -B- 30.09.2026 / 14:48:10 |
249.55 | -22.79% | -59.45% | -1.60% | -17.28% | -22.99% | -31.81% | -60.93% |
|
EQT Rg 30.09.2026 / 14:48:21 |
289.70 | -23.05% | -7.29% | -3.08% | -8.67% | 7.24% | -10.20% | 30.71% |
|
DSV Br/Rg 30.09.2026 / 14:48:11 |
1'182.75 | -25.68% | -21.51% | -3.49% | -9.61% | -27.02% | -7.71% | -9.25% |
|
Kongsberg Gruppe Rg 30.09.2026 / 14:47:56 |
321.20 | 0.00% | 0.00% | -2.73% | 2.92% | -0.28% | -0.37% | 245.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.09.2026 / 14:48:25 |
416.45 | -0.39% |
421.00 09:00 |
414.60 09:33 |
465.00 01.09.26 |
336.8 19.03.26 |
157'940 |
|
Orsted Rg 30.09.2026 / 14:48:17 |
137.05 | 1.14% |
138.25 09:05 |
136.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
559'443 |
|
Saab Rg-B 30.09.2026 / 14:48:17 |
619.70 | 1.09% |
627.20 10:29 |
614.70 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
162'929 |
|
Sampo Rg-A 30.09.2026 / 14:48:10 |
8.776 | -0.10% |
8.818 09:59 |
8.746 14:12 |
10.385 02.01.26 |
8.64 28.04.26 |
987'074 |
|
Sandvik Rg 30.09.2026 / 14:48:19 |
381.70 | 0.85% |
383.90 09:05 |
379.20 14:17 |
413.20 03.07.26 |
298.75 02.01.26 |
466'214 |
|
SEB -A- 30.09.2026 / 14:48:17 |
235.00 | -0.11% |
237.85 10:29 |
234.70 14:47 |
238.50 29.09.26 |
168.2 30.03.26 |
609'876 |
|
Sv Handbk Rg-A 30.09.2026 / 14:48:18 |
155.50 | -0.35% |
157.25 09:02 |
154.75 14:29 |
157.88 28.09.26 |
116.775 26.03.26 |
1'170'012 |
|
Swe Orphan Biovi Rg 30.09.2026 / 14:48:10 |
440.80 | 1.15% |
442.80 14:24 |
436.80 09:02 |
486.80 10.07.26 |
322.2 20.01.26 |
53'975 |
|
Swedbank -A- 30.09.2026 / 14:48:17 |
411.50 | -0.22% |
414.75 09:02 |
410.10 14:29 |
416.10 22.09.26 |
299.2 25.03.26 |
367'886 |
|
Telenor Rg 30.09.2026 / 14:46:34 |
129.10 | -0.39% |
130.10 10:28 |
128.80 14:09 |
178.70 17.02.26 |
125.2 16.07.26 |
277'096 |
|
Telia Company Rg 30.09.2026 / 14:48:16 |
44.72 | -0.64% |
45.21 09:42 |
44.61 13:48 |
51.57 12.06.26 |
38.34 29.01.26 |
950'567 |
|
Tryg Rg 30.09.2026 / 14:47:07 |
141.30 | 0.07% |
142.30 09:31 |
141.05 14:17 |
166.20 02.01.26 |
139.1 24.09.26 |
168'056 |
|
Upm-Kymmene Corp Rg 30.09.2026 / 14:47:01 |
25.01 | 0.46% |
25.19 10:01 |
24.89 11:27 |
27.94 12.02.26 |
22.12 23.07.26 |
166'923 |
|
Vestas Wind Br/Rg 30.09.2026 / 14:48:04 |
195.83 | 2.18% |
197.00 09:06 |
193.20 12:11 |
220.10 09.09.26 |
151.15 13.02.26 |
551'225 |
|
Volvo -B- Rg 30.09.2026 / 14:48:24 |
328.10 | 0.98% |
328.90 14:36 |
324.90 13:20 |
374.60 05.08.26 |
276.5 23.03.26 |
685'212 |
|
Waertsilae Rg 30.09.2026 / 14:47:57 |
28.72 | 0.86% |
29.23 09:00 |
28.52 13:20 |
40.63 23.04.26 |
26.91 15.09.26 |
177'404 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 30.09.26 |
13'893.47 | -0.13% | |
|
Eurozone 50 15:03 / 30.09.26 |
647.81 | -0.15% | |
|
L&S Dax 15:03 / 30.09.26 |
25'367.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 14:48 / 30.09.26 |
14.934 | 0.69% | |
|
EUR/CHF 15:03 / 30.09.26 |
0.9475 | 0.17% | |
|
USD/CHF 15:03 / 30.09.26 |
0.8334 | -0.06% | |
|
Gold 1 Uz 15:03 / 30.09.26 |
4'211.61 | 0.69% | |
|
Rohöl Brent 15:03 / 30.09.26 |
97.51 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:48 / 30.09.26 |
13'893.47 | -0.13% |
Top 5zur Gesamtübersicht
|
Partners N 14:48 / 30.09.26 |
606.80 | 2.26% | |
|
Amrize N 14:48 / 30.09.26 |
31.64 | 1.31% | |
|
Galderma Group N 14:48 / 30.09.26 |
167.40 | 0.93% | |
|
Sika N 14:48 / 30.09.26 |
187.05 | 0.92% | |
|
Richemont N 14:48 / 30.09.26 |
177.80 | 0.71% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 14:48 / 30.09.26 |
893.80 | -1.67% | |
|
Zurich Insurance N 14:48 / 30.09.26 |
567.80 | -0.98% | |
|
Swiss Re N 14:48 / 30.09.26 |
139.25 | -0.96% | |
|
Lonza N 14:48 / 30.09.26 |
578.80 | -0.89% | |
|
Holcim N 14:48 / 30.09.26 |
67.78 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 30.09.26 |
19'686.78 | -0.18% |
Top 5zur Gesamtübersicht
|
Matador S Pr Eq I 14:33 / 30.09.26 |
3.800 | 11.76% | |
|
DocMorris N 14:47 / 30.09.26 |
13.220 | 6.70% | |
|
Schlatter N 14:46 / 30.09.26 |
18.800 | 6.21% | |
|
Peach Property N 14:44 / 30.09.26 |
4.960 | 4.20% | |
|
Idorsia N 14:45 / 30.09.26 |
4.608 | 3.83% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:47 / 30.09.26 |
23.34 | -4.34% | |
|
Gurit Hldg N 14:42 / 30.09.26 |
57.80 | -3.67% | |
|
Lastminute.com N 14:41 / 30.09.26 |
9.540 | -3.64% | |
|
EvoNext Hldgs N 14:08 / 30.09.26 |
2.160 | -2.70% | |
|
Baselland KB PS 14:16 / 30.09.26 |
1'125.00 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:48 / 30.09.26 |
2'243.76 | -0.18% |
Top 5zur Gesamtübersicht
|
Partners N 14:48 / 30.09.26 |
606.80 | 2.26% | |
|
Amrize N 14:48 / 30.09.26 |
31.64 | 1.31% | |
|
Galderma Group N 14:48 / 30.09.26 |
167.40 | 0.93% | |
|
Sika N 14:48 / 30.09.26 |
187.05 | 0.92% | |
|
Richemont N 14:48 / 30.09.26 |
177.80 | 0.71% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:45 / 30.09.26 |
220.80 | -2.17% | |
|
Swiss Life N 14:48 / 30.09.26 |
893.80 | -1.67% | |
|
Helvetia Baloise N 14:47 / 30.09.26 |
205.60 | -1.25% | |
|
Schindler PS 14:43 / 30.09.26 |
260.80 | -1.21% | |
|
Zurich Insurance N 14:48 / 30.09.26 |
567.80 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:48 / 30.09.26 |
3'088.77 | -0.25% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:45 / 30.09.26 |
74.95 | 2.88% | |
|
Swissquote Grp Rg 14:46 / 30.09.26 |
36.82 | 1.54% | |
|
Avolta N 14:47 / 30.09.26 |
44.18 | 1.14% | |
|
Galenica N 14:46 / 30.09.26 |
82.45 | 0.86% | |
|
VAT N 14:48 / 30.09.26 |
684.60 | 0.71% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:47 / 30.09.26 |
23.34 | -4.34% | |
|
Kühne + Nagel N 14:45 / 30.09.26 |
220.80 | -2.17% | |
|
Swiss Prime Site N 14:47 / 30.09.26 |
120.20 | -1.64% | |
|
PSP N 14:47 / 30.09.26 |
142.30 | -1.59% | |
|
Helvetia Baloise N 14:47 / 30.09.26 |
205.60 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |