CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.08.2026 - 12:07:54
- 22'814.09
- 0.72%
- 162.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.08.2026 / 11:52:31 |
426.05 | 1.01% | 4.25 | 425.80 | 426.20 | 26'018 | |
|
Orsted Rg 07.08.2026 / 11:52:48 |
140.68 | 1.92% | 2.65 | 140.50 | 140.80 | 110'316 | |
|
Saab Rg-B 07.08.2026 / 11:52:52 |
629.80 | 0.05% | 0.30 | 629.40 | 629.90 | 239'835 | |
|
Sampo Rg-A 07.08.2026 / 11:52:15 |
9.608 | 0.38% | 0.04 | 9.608 | 9.610 | 148'033 | |
|
Sandvik Rg 07.08.2026 / 11:52:55 |
366.85 | -0.14% | -0.50 | 366.70 | 366.90 | 188'280 | |
|
SEB -A- 07.08.2026 / 11:51:09 |
224.10 | -0.58% | -1.30 | 224.10 | 224.20 | 268'871 | |
|
Sv Handbk Rg-A 07.08.2026 / 11:52:50 |
148.53 | -0.30% | -0.45 | 148.50 | 148.55 | 493'055 | |
|
Swe Orphan Biovi Rg 07.08.2026 / 11:51:45 |
452.60 | 2.26% | 10.00 | 451.80 | 452.60 | 29'599 | |
|
Swedbank -A- 07.08.2026 / 11:52:16 |
385.95 | -0.63% | -2.45 | 386.00 | 386.10 | 79'837 | |
|
Telenor Rg 07.08.2026 / 11:52:29 |
134.10 | -0.33% | -0.45 | 134.00 | 134.10 | 144'608 | |
|
Telia Company Rg 07.08.2026 / 11:52:55 |
43.50 | -1.02% | -0.45 | 43.50 | 43.52 | 476'726 | |
|
Tryg Rg 07.08.2026 / 11:52:24 |
153.60 | -0.07% | -0.10 | 153.60 | 153.80 | 81'108 | |
|
Upm-Kymmene Corp Rg 07.08.2026 / 11:50:51 |
23.47 | -0.17% | -0.04 | 23.46 | 23.48 | 63'321 | |
|
Vestas Wind Br/Rg 07.08.2026 / 11:51:20 |
176.95 | 0.00% | 0.00 | 176.90 | 176.95 | 246'744 | |
|
Volvo -B- Rg 07.08.2026 / 11:52:56 |
355.40 | -1.96% | -7.10 | 355.30 | 355.50 | 651'121 | |
|
Waertsilae Rg 07.08.2026 / 11:52:47 |
29.38 | 0.38% | 0.11 | 29.37 | 29.40 | 84'060 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 07.08.2026 / 11:51:20 |
176.95 | 2.02% | 79.14% | 0.81% | 1.23% | -7.25% | 52.18% | -1.62% |
|
Assa Abloy Rg-B 07.08.2026 / 11:52:55 |
366.55 | 1.61% | 12.54% | 3.37% | 9.58% | 8.78% | 11.58% | 47.86% |
|
Boliden Rg 07.08.2026 / 11:52:16 |
516.00 | -1.20% | 64.24% | 8.22% | -1.04% | -0.35% | 61.65% | 67.26% |
|
Hexagon Rg-B 07.08.2026 / 11:52:33 |
96.79 | -3.21% | 0.88% | 2.91% | 18.78% | 11.35% | -2.28% | 2.98% |
|
Waertsilae Rg 07.08.2026 / 11:52:47 |
29.38 | -3.84% | 70.82% | -0.29% | -2.81% | -14.62% | 22.26% | 163.81% |
|
Hennes & Mauritz-B- 07.08.2026 / 11:52:37 |
178.40 | -4.18% | 20.48% | 2.44% | 7.47% | 11.38% | 28.72% | 8.33% |
|
Upm-Kymmene Corp Rg 07.08.2026 / 11:50:51 |
23.47 | -5.62% | -11.55% | -0.09% | 1.16% | -6.18% | -4.24% | -21.29% |
|
Genmab Rg 07.08.2026 / 11:52:48 |
2'054.50 | -6.42% | 26.73% | 10.75% | 10.28% | 12.21% | 48.66% | -25.58% |
|
EQT Rg 07.08.2026 / 11:51:46 |
342.65 | -6.87% | 12.20% | 5.33% | 22.38% | 11.89% | 1.65% | 42.31% |
|
Sampo Rg-A 07.08.2026 / 11:52:15 |
9.608 | -7.47% | 21.81% | 0.17% | 0.06% | 6.76% | -1.70% | 36.12% |
|
Tryg Rg 07.08.2026 / 11:52:24 |
153.60 | -7.80% | 1.35% | -0.52% | -0.45% | 1.79% | -5.51% | 16.70% |
|
Telenor Rg 07.08.2026 / 11:52:29 |
134.10 | -8.25% | 5.94% | 0.79% | -7.20% | -16.58% | -16.32% | 27.17% |
|
Novo Nord -B- 07.08.2026 / 11:52:49 |
308.75 | -9.81% | -52.63% | 1.05% | -4.00% | -2.12% | -4.50% | -44.64% |
|
Kone-B Rg 07.08.2026 / 11:51:42 |
51.09 | -15.64% | 9.09% | 1.94% | 3.08% | 0.18% | -3.64% | 13.82% |
|
DSV Br/Rg 07.08.2026 / 11:52:54 |
1'336.50 | -17.22% | -12.57% | -4.89% | -19.27% | -15.94% | -10.03% | 0.09% |
|
Kongsberg Gruppe Rg 07.08.2026 / 11:51:52 |
312.40 | 0.00% | 0.00% | 5.36% | 4.10% | 6.55% | 4.71% | 255.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.08.2026 / 11:52:31 |
426.05 | 1.01% |
427.25 10:36 |
423.45 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
26'018 |
|
Orsted Rg 07.08.2026 / 11:52:48 |
140.68 | 1.92% |
140.93 11:50 |
138.50 09:16 |
172.20 06.05.26 |
122.175 02.01.26 |
110'316 |
|
Saab Rg-B 07.08.2026 / 11:52:52 |
629.80 | 0.05% |
649.60 09:39 |
628.50 11:45 |
748.70 19.01.26 |
475.85 18.05.26 |
239'835 |
|
Sampo Rg-A 07.08.2026 / 11:52:15 |
9.608 | 0.38% |
9.608 11:49 |
9.550 09:05 |
10.385 02.01.26 |
8.64 28.04.26 |
148'033 |
|
Sandvik Rg 07.08.2026 / 11:52:55 |
366.85 | -0.14% |
367.60 09:00 |
364.90 09:19 |
413.20 03.07.26 |
298.75 02.01.26 |
188'280 |
|
SEB -A- 07.08.2026 / 11:51:09 |
224.10 | -0.58% |
225.30 09:00 |
222.75 11:05 |
228.00 04.08.26 |
168.2 30.03.26 |
268'871 |
|
Sv Handbk Rg-A 07.08.2026 / 11:52:50 |
148.53 | -0.30% |
149.15 09:00 |
147.68 10:19 |
149.65 04.02.26 |
116.775 26.03.26 |
493'055 |
|
Swe Orphan Biovi Rg 07.08.2026 / 11:51:45 |
452.60 | 2.26% |
453.60 09:29 |
444.70 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
29'599 |
|
Swedbank -A- 07.08.2026 / 11:52:16 |
385.95 | -0.63% |
388.00 09:01 |
383.70 10:16 |
390.60 06.08.26 |
299.2 25.03.26 |
79'837 |
|
Telenor Rg 07.08.2026 / 11:52:29 |
134.10 | -0.33% |
135.45 09:00 |
133.60 10:07 |
178.70 17.02.26 |
125.2 16.07.26 |
144'608 |
|
Telia Company Rg 07.08.2026 / 11:52:55 |
43.50 | -1.02% |
44.00 09:01 |
43.43 11:09 |
51.57 12.06.26 |
38.34 29.01.26 |
476'726 |
|
Tryg Rg 07.08.2026 / 11:52:24 |
153.60 | -0.07% |
153.70 11:48 |
152.90 09:25 |
166.20 02.01.26 |
146.5 08.06.26 |
81'108 |
|
Upm-Kymmene Corp Rg 07.08.2026 / 11:50:51 |
23.47 | -0.17% |
23.52 09:00 |
23.41 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
63'321 |
|
Vestas Wind Br/Rg 07.08.2026 / 11:51:20 |
176.95 | 0.00% |
178.85 09:04 |
176.00 10:12 |
203.00 16.04.26 |
151.15 13.02.26 |
246'744 |
|
Volvo -B- Rg 07.08.2026 / 11:52:56 |
355.40 | -1.96% |
362.20 09:06 |
354.80 10:45 |
374.60 05.08.26 |
276.5 23.03.26 |
651'121 |
|
Waertsilae Rg 07.08.2026 / 11:52:47 |
29.38 | 0.38% |
29.45 11:24 |
29.20 09:29 |
40.63 23.04.26 |
28.7 22.07.26 |
84'060 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 07.08.26 |
14'582.40 | 0.44% | |
|
Eurozone 50 12:07 / 07.08.26 |
670.93 | 0.44% | |
|
L&S Dax 12:07 / 07.08.26 |
26'341.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 11:52 / 07.08.26 |
13.522 | -1.23% | |
|
EUR/CHF 12:07 / 07.08.26 |
0.9340 | -0.17% | |
|
USD/CHF 12:07 / 07.08.26 |
0.8101 | -0.30% | |
|
Gold 1 Uz 12:07 / 07.08.26 |
4'314.58 | 1.75% | |
|
Rohöl Brent 12:07 / 07.08.26 |
82.20 | -1.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:52 / 07.08.26 |
14'582.32 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche PS 11:52 / 07.08.26 |
373.40 | 2.39% | |
|
Lonza N 11:52 / 07.08.26 |
575.20 | 1.52% | |
|
Novartis N 11:52 / 07.08.26 |
126.68 | 1.20% | |
|
Alcon N 11:52 / 07.08.26 |
56.94 | 0.92% | |
|
UBS N 11:51 / 07.08.26 |
43.35 | 0.70% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:52 / 07.08.26 |
37.77 | -9.66% | |
|
Swisscom N 11:51 / 07.08.26 |
627.50 | -2.41% | |
|
Holcim N 11:52 / 07.08.26 |
71.88 | -0.96% | |
|
Kühne + Nagel N 11:52 / 07.08.26 |
198.25 | -0.92% | |
|
Geberit N 11:51 / 07.08.26 |
559.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 07.08.26 |
20'539.81 | 0.46% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 11:43 / 07.08.26 |
27.50 | 5.77% | |
|
GAM N 11:47 / 07.08.26 |
0.0878 | 4.52% | |
|
SMGH N 11:51 / 07.08.26 |
29.00 | 4.32% | |
|
Sandoz Group N 11:52 / 07.08.26 |
71.90 | 3.93% | |
|
Medacta N 11:50 / 07.08.26 |
134.40 | 2.75% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:52 / 07.08.26 |
37.77 | -9.66% | |
|
Curatis Holding N 11:06 / 07.08.26 |
19.200 | -5.42% | |
|
Centiel N 11:32 / 07.08.26 |
6.580 | -3.80% | |
|
Groupe Minoteries N 10:41 / 07.08.26 |
228.00 | -3.39% | |
|
EvoNext Hldgs N 11:14 / 07.08.26 |
2.070 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:53 / 07.08.26 |
2'337.49 | 0.37% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 07.08.26 |
71.90 | 3.93% | |
|
Galderma Group N 11:50 / 07.08.26 |
182.65 | 2.47% | |
|
Roche PS 11:52 / 07.08.26 |
373.40 | 2.39% | |
|
Lonza N 11:52 / 07.08.26 |
575.20 | 1.52% | |
|
Novartis N 11:52 / 07.08.26 |
126.68 | 1.20% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:52 / 07.08.26 |
37.77 | -9.66% | |
|
Swisscom N 11:51 / 07.08.26 |
627.50 | -2.41% | |
|
Holcim N 11:52 / 07.08.26 |
71.88 | -0.96% | |
|
Kühne + Nagel N 11:52 / 07.08.26 |
198.25 | -0.92% | |
|
Geberit N 11:51 / 07.08.26 |
559.20 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:53 / 07.08.26 |
3'222.72 | 0.94% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:52 / 07.08.26 |
71.90 | 3.93% | |
|
Adecco N 11:50 / 07.08.26 |
23.28 | 2.74% | |
|
Roche I 11:43 / 07.08.26 |
378.00 | 2.61% | |
|
Galderma Group N 11:50 / 07.08.26 |
182.65 | 2.47% | |
|
Temenos N 11:47 / 07.08.26 |
70.45 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:52 / 07.08.26 |
42.26 | -1.35% | |
|
Galenica N 11:52 / 07.08.26 |
82.70 | -1.25% | |
|
Sunrise N 11:51 / 07.08.26 |
42.48 | -0.98% | |
|
Accelleron N 11:48 / 07.08.26 |
73.75 | -0.87% | |
|
Georg Fischer N 11:51 / 07.08.26 |
53.00 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |