Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.12.2025 - 17:30:03
- 20'360.52
- 0.86%
- 174.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.12.2025 / 16:55:00 |
305.10 | 0.38% | 1.15 | 305.80 | 305.80 | 5'964'681 | |
|
Novonesis Br/Rg-B 04.12.2025 / 16:55:00 |
400.20 | 3.20% | 12.40 | 400.60 | 400.60 | 386'804 | |
|
Orsted Rg 04.12.2025 / 16:55:00 |
137.70 | -0.43% | -0.60 | 138.00 | 138.00 | 781'716 | |
|
Saab Rg-B 04.12.2025 / 17:25:00 |
478.53 | 1.97% | 9.23 | 478.25 | 478.25 | 454'036 | |
|
Sampo Rg-A 04.12.2025 / 17:25:00 |
9.951 | -0.07% | -0.01 | 9.960 | 9.960 | 1'329'709 | |
|
Sandvik Rg 04.12.2025 / 17:25:00 |
292.10 | 0.79% | 2.30 | 291.40 | 291.40 | 1'167'489 | |
|
SEB -A- 04.12.2025 / 17:25:00 |
189.25 | 0.45% | 0.85 | 188.50 | 188.50 | 780'900 | |
|
Sv Handbk Rg-A 04.12.2025 / 17:25:00 |
131.25 | -0.94% | -1.25 | 131.10 | 131.10 | 2'264'483 | |
|
Swedbank -A- 04.12.2025 / 17:25:00 |
302.80 | -0.30% | -0.90 | 302.60 | 302.60 | 1'174'584 | |
|
Telenor Rg 04.12.2025 / 16:20:00 |
145.00 | 0.87% | 1.25 | 145.00 | 145.00 | 769'080 | |
|
Telia Company Rg 04.12.2025 / 17:25:00 |
38.43 | 1.37% | 0.52 | 38.38 | 38.38 | 3'477'100 | |
|
Tryg Rg 04.12.2025 / 16:55:00 |
157.50 | 0.61% | 0.95 | 157.40 | 157.40 | 211'650 | |
|
Upm-Kymmene Corp Rg 04.12.2025 / 17:25:00 |
24.52 | 3.70% | 0.88 | 24.48 | 24.48 | 1'865'108 | |
|
Vestas Wind Br/Rg 04.12.2025 / 16:55:00 |
160.40 | 1.20% | 1.90 | 159.70 | 159.70 | 901'839 | |
|
Volvo -B- Rg 04.12.2025 / 17:25:00 |
289.30 | 3.51% | 9.80 | 288.50 | 288.50 | 1'660'617 | |
|
Waertsilae Rg 04.12.2025 / 17:25:00 |
29.56 | 4.64% | 1.31 | 29.51 | 29.51 | 616'480 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 04.12.2025 / 16:55:00 |
157.50 | 3.23% | 6.57% | -2.05% | -2.33% | -4.34% | -3.31% | -6.68% |
|
Hexagon Rg-B 04.12.2025 / 17:25:00 |
111.85 | 2.80% | -10.42% | -0.27% | -2.63% | 2.78% | 5.22% | -10.05% |
|
Ericsson-B N 04.12.2025 / 17:25:00 |
90.62 | 1.09% | 43.62% | -0.74% | -3.53% | 20.67% | -1.33% | 32.69% |
|
DSV Br/Rg 04.12.2025 / 16:55:00 |
1'535.00 | -0.39% | 28.29% | 4.85% | 9.25% | 15.41% | 0.21% | 35.02% |
|
Alfa Laval Rg 04.12.2025 / 17:25:00 |
466.30 | -2.76% | 11.44% | 5.00% | 4.60% | 6.83% | -4.66% | 46.33% |
|
Atlas Copco Rg-A 04.12.2025 / 17:25:00 |
169.20 | -3.21% | -6.11% | 6.68% | 8.17% | 8.01% | -5.37% | 0.00% |
|
Novonesis Br/Rg-B 04.12.2025 / 16:55:00 |
400.20 | -4.58% | 4.50% | 1.11% | -3.57% | -0.74% | -3.64% | -9.37% |
|
Nordic 40 04.12.2025 / 17:30:03 |
20'360.52 | -4.61% | -11.61% | 1.02% | 2.41% | 3.89% | -13.08% | -1.28% |
|
Upm-Kymmene Corp Rg 04.12.2025 / 17:25:00 |
24.52 | -11.06% | -30.59% | 3.97% | 5.24% | 5.62% | -6.75% | -33.09% |
|
Equinor N 04.12.2025 / 16:20:00 |
235.50 | -11.18% | -27.04% | 1.51% | -4.07% | -2.40% | -11.23% | -35.82% |
|
Essity Aktie-B Rg 04.12.2025 / 17:25:00 |
260.90 | -12.21% | 3.68% | -0.27% | -0.69% | 2.60% | -15.21% | -2.41% |
|
Evolution Rg 04.12.2025 / 17:25:00 |
624.00 | -25.86% | -47.45% | -4.24% | -0.27% | -21.28% | -34.96% | -41.98% |
|
Coloplast -B- 04.12.2025 / 16:55:00 |
584.80 | -26.43% | -25.16% | 0.09% | -4.43% | -5.34% | -33.18% | -34.13% |
|
Novo Nord Br/Rg-B 04.12.2025 / 16:55:00 |
305.10 | -51.00% | -56.46% | -1.72% | -0.68% | -11.93% | -60.35% | -32.23% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 04.12.2025 / 17:25:00 |
478.53 | 0.00% | 0.00% | -0.28% | -6.48% | -10.32% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.12.2025 / 16:55:00 |
305.10 | 0.38% |
308.10 15:30 |
299.35 10:18 |
675.20 25.02.25 |
266.9 24.11.25 |
5'964'681 |
|
Novonesis Br/Rg-B 04.12.2025 / 16:55:00 |
400.20 | 3.20% |
400.50 16:53 |
388.40 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
386'804 |
|
Orsted Rg 04.12.2025 / 16:55:00 |
137.70 | -0.43% |
138.15 09:00 |
135.00 09:14 |
142.30 02.12.25 |
103.85 17.09.25 |
781'716 |
|
Saab Rg-B 04.12.2025 / 17:25:00 |
478.53 | 1.97% |
478.53 17:24 |
469.90 09:16 |
587.25 30.09.25 |
403.7 25.04.25 |
454'036 |
|
Sampo Rg-A 04.12.2025 / 17:25:00 |
9.951 | -0.07% |
9.990 15:52 |
9.906 09:22 |
10.285 28.11.25 |
7.922 07.04.25 |
1'329'709 |
|
Sandvik Rg 04.12.2025 / 17:25:00 |
292.10 | 0.79% |
293.90 09:39 |
290.55 15:28 |
294.80 13.11.25 |
168.1 07.04.25 |
1'167'489 |
|
SEB -A- 04.12.2025 / 17:25:00 |
189.25 | 0.45% |
189.60 09:00 |
186.70 09:30 |
190.58 02.12.25 |
123.85 07.04.25 |
780'900 |
|
Sv Handbk Rg-A 04.12.2025 / 17:25:00 |
131.25 | -0.94% |
132.75 09:00 |
130.05 10:01 |
136.88 27.02.25 |
95.48 07.04.25 |
2'264'483 |
|
Swedbank -A- 04.12.2025 / 17:25:00 |
302.80 | -0.30% |
302.90 17:15 |
297.25 10:02 |
307.30 02.12.25 |
186.7 07.04.25 |
1'174'584 |
|
Telenor Rg 04.12.2025 / 16:20:00 |
145.00 | 0.87% |
145.10 16:14 |
142.90 10:32 |
171.20 15.09.25 |
126.85 07.01.25 |
769'080 |
|
Telia Company Rg 04.12.2025 / 17:25:00 |
38.43 | 1.37% |
38.45 17:21 |
37.75 10:32 |
38.69 28.11.25 |
30.06 14.01.25 |
3'477'100 |
|
Tryg Rg 04.12.2025 / 16:55:00 |
157.50 | 0.61% |
157.70 15:51 |
155.45 09:07 |
173.90 26.05.25 |
141.5 07.04.25 |
211'650 |
|
Upm-Kymmene Corp Rg 04.12.2025 / 17:25:00 |
24.52 | 3.70% |
24.79 11:03 |
23.62 09:10 |
30.07 17.02.25 |
21.72 13.10.25 |
1'865'108 |
|
Vestas Wind Br/Rg 04.12.2025 / 16:55:00 |
160.40 | 1.20% |
160.65 15:55 |
157.50 10:38 |
164.30 12.11.25 |
81.2 07.04.25 |
901'839 |
|
Volvo -B- Rg 04.12.2025 / 17:25:00 |
289.30 | 3.51% |
289.45 17:14 |
280.70 09:10 |
344.40 27.02.25 |
220.9 07.04.25 |
1'660'617 |
|
Waertsilae Rg 04.12.2025 / 17:25:00 |
29.56 | 4.64% |
29.60 17:11 |
28.49 09:00 |
29.60 04.12.25 |
13.565 07.04.25 |
616'480 |