×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 31.07.2026 - 17:30:09
  • 22'547.35
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novonesis Br/Rg-B
31.07.2026 / 16:55:00
419.50 0.00% 0.00 0
Orsted Rg
31.07.2026 / 16:55:00
144.50 0.00% 0.00 0
Saab Rg-B
31.07.2026 / 17:25:00
599.90 0.00% 0.00 0
Sampo Rg-A
31.07.2026 / 17:25:00
9.592 0.00% 0.00 0
Sandvik Rg
31.07.2026 / 17:25:00
357.50 0.00% 0.00 0
SEB -A-
31.07.2026 / 17:25:00
224.10 0.00% 0.00 0
Sv Handbk Rg-A
31.07.2026 / 17:25:00
145.90 0.00% 0.00 0
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00
471.60 0.00% 0.00 0
Swedbank -A-
31.07.2026 / 17:25:00
381.80 0.00% 0.00 0
Telenor Rg
31.07.2026 / 16:20:00
133.05 0.00% 0.00 0
Telia Company Rg
31.07.2026 / 17:25:00
44.13 0.00% 0.00 0
Tryg Rg
31.07.2026 / 16:55:00
154.40 0.00% 0.00 0
Upm-Kymmene Corp Rg
31.07.2026 / 17:25:00
23.49 0.00% 0.00 0
Vestas Wind Br/Rg
31.07.2026 / 16:55:00
175.53 0.00% 0.00 0
Volvo -B- Rg
31.07.2026 / 17:25:00
365.40 0.00% 0.00 0
Waertsilae Rg
31.07.2026 / 17:25:00
29.47 0.00% 0.00 0
Novonesis Br/Rg-B
419.50
0.00%
Orsted Rg
144.50
0.00%
Saab Rg-B
599.90
0.00%
Sampo Rg-A
9.592
0.00%
Sandvik Rg
357.50
0.00%
SEB -A-
224.10
0.00%
Sv Handbk Rg-A
145.90
0.00%
Swe Orphan Biovi Rg
471.60
0.00%
Swedbank -A-
381.80
0.00%
Telenor Rg
133.05
0.00%
Telia Company Rg
44.13
0.00%
Tryg Rg
154.40
0.00%
Upm-Kymmene Corp Rg
23.49
0.00%
Vestas Wind Br/Rg
175.53
0.00%
Volvo -B- Rg
365.40
0.00%
Waertsilae Rg
29.47
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Vestas Wind Br/Rg
31.07.2026 / 16:55:00 		175.53 1.20% 77.69% 0.93% -6.19% -9.89% 48.44% -3.37%
Assa Abloy Rg-B
31.07.2026 / 17:25:00 		354.60 -1.58% 9.01% 2.04% 2.96% -0.11% 11.00% 40.16%
Waertsilae Rg
31.07.2026 / 17:25:00 		29.47 -3.20% 71.96% -4.02% -9.75% -15.65% 22.72% 157.90%
Upm-Kymmene Corp Rg
31.07.2026 / 17:25:00 		23.49 -5.70% -11.63% 4.87% 1.08% -7.30% 4.15% -21.96%
Hexagon Rg-B
31.07.2026 / 17:25:00 		94.05 -5.82% -1.85% 13.34% 13.66% 8.76% -2.31% 1.48%
Novo Nord -B-
31.07.2026 / 16:55:00 		305.55 -6.22% -50.74% -5.03% -6.29% 5.13% -0.83% -44.05%
Hennes & Mauritz-B-
31.07.2026 / 17:25:00 		174.15 -6.70% 17.31% 6.38% 4.47% 4.05% 35.53% -1.40%
Sampo Rg-A
31.07.2026 / 17:25:00 		9.592 -7.28% 22.07% -0.31% 2.87% 8.26% 2.79% 31.50%
Tryg Rg
31.07.2026 / 16:55:00 		154.40 -7.38% 1.81% -0.96% 1.85% 3.45% -2.19% 15.10%
Boliden Rg
31.07.2026 / 17:25:00 		476.80 -7.60% 53.61% -0.95% -9.88% -6.51% 59.97% 54.28%
Genmab Rg
31.07.2026 / 16:55:00 		1'855.00 -8.17% 24.37% -1.15% -0.74% 13.11% 33.89% -33.35%
Telenor Rg
31.07.2026 / 16:20:00 		133.05 -9.27% 4.76% 1.18% -6.43% -13.86% -17.41% 22.51%
EQT Rg
31.07.2026 / 17:25:00 		325.30 -11.70% 6.38% 2.98% 15.95% 4.94% 1.06% 29.40%
DSV Br/Rg
31.07.2026 / 16:55:00 		1'405.25 -12.74% -7.85% -3.15% -14.99% -7.09% -1.90% 3.56%
Kone-B Rg
31.07.2026 / 17:25:00 		50.12 -17.48% 6.71% 3.06% -1.73% -1.99% -6.18% 7.23%
Kongsberg Gruppe Rg
31.07.2026 / 16:20:00 		296.50 0.00% 0.00% 2.47% -9.77% -4.48% -2.39% 237.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novonesis Br/Rg-B
31.07.2026 / 16:55:00 		419.50 0.00% 433.00
17.07.26 		336.8
19.03.26 		255'463
Orsted Rg
31.07.2026 / 16:55:00 		144.50 0.00% 172.20
06.05.26 		122.175
02.01.26 		446'669
Saab Rg-B
31.07.2026 / 17:25:00 		599.90 0.00% 748.70
19.01.26 		475.85
18.05.26 		403'489
Sampo Rg-A
31.07.2026 / 17:25:00 		9.592 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'480'441
Sandvik Rg
31.07.2026 / 17:25:00 		357.50 0.00% 413.20
03.07.26 		298.75
02.01.26 		592'353
SEB -A-
31.07.2026 / 17:25:00 		224.10 0.00% 224.60
31.07.26 		168.2
30.03.26 		2'014'621
Sv Handbk Rg-A
31.07.2026 / 17:25:00 		145.90 0.00% 149.65
04.02.26 		116.775
26.03.26 		3'585'241
Swe Orphan Biovi Rg
31.07.2026 / 17:25:00 		471.60 0.00% 486.80
10.07.26 		322.2
20.01.26 		140'579
Swedbank -A-
31.07.2026 / 17:25:00 		381.80 0.00% 383.45
31.07.26 		299.2
25.03.26 		638'906
Telenor Rg
31.07.2026 / 16:20:00 		133.05 0.00% 178.70
17.02.26 		125.2
16.07.26 		424'151
Telia Company Rg
31.07.2026 / 17:25:00 		44.13 0.00% 51.57
12.06.26 		38.34
29.01.26 		2'276'140
Tryg Rg
31.07.2026 / 16:55:00 		154.40 0.00% 166.20
02.01.26 		146.5
08.06.26 		166'813
Upm-Kymmene Corp Rg
31.07.2026 / 17:25:00 		23.49 0.00% 27.94
12.02.26 		22.12
23.07.26 		195'499
Vestas Wind Br/Rg
31.07.2026 / 16:55:00 		175.53 0.00% 203.00
16.04.26 		151.15
13.02.26 		760'248
Volvo -B- Rg
31.07.2026 / 17:25:00 		365.40 0.00% 370.10
31.07.26 		276.5
23.03.26 		810'987
Waertsilae Rg
31.07.2026 / 17:25:00 		29.47 0.00% 40.63
23.04.26 		28.7
22.07.26 		1'145'313

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
Eurozone 50
17:30 / 31.07.26
651.32 0.40%
L&S Dax
18:58 / 02.08.26
25'806.00 0.57%
S&P 500 (ETF SPY)
02:04 / 01.08.26
747.03 0.72%
VSMI Vola-Index
17:20 / 31.07.26
14.985 -2.11%
EUR/CHF
06:21 / 03.08.26
0.9328 0.20%
USD/CHF
06:21 / 03.08.26
0.8089 0.20%
Gold 1 Uz
06:21 / 03.08.26
4'042.68 0.00%
Rohöl Brent
18:59 / 02.08.26
83.69 -6.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 31.07.26
14'346.14 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.07.26
20'161.16 -0.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 31.07.26
2'289.83 -0.54%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 31.07.26
3'118.65 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 Bossard Holding AG Verk. 0.12 240.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026