Der Börsenüberflieger erleidet einen zollbedingten Rückschlag, aber die Anlagestory ist intakt. Zudem: Huber+Suhner tritt aus dem Schatten, unschöne Nachfolgeregelung von Givaudan, Burckhardt gefällt und Barry Callebaut zeigt plötzlich Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.08.2025 - 17:30:03
- 19'564.11
- 0.10%
- 20.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 27.08.2025 / 16:55:00 |
357.40 | 2.16% | 7.55 | 356.70 | 356.70 | 2'538'891 | |
|
Novonesis Br/Rg-B 27.08.2025 / 16:55:00 |
402.10 | 1.49% | 5.90 | 402.70 | 402.70 | 433'273 | |
|
Orsted Rg 27.08.2025 / 16:55:00 |
186.40 | -2.15% | -4.10 | 185.45 | 187.00 | 799'685 | |
|
Pandora Rg 27.08.2025 / 16:55:00 |
900.20 | 0.04% | 0.40 | 900.20 | 900.20 | 102'194 | |
|
Saab Rg-B 27.08.2025 / 17:25:00 |
536.00 | -0.33% | -1.75 | 536.80 | 536.80 | 419'843 | |
|
Sampo Rg-A 27.08.2025 / 17:25:00 |
9.876 | 0.53% | 0.05 | 9.884 | 9.884 | 1'060'375 | |
|
Sandvik Rg 27.08.2025 / 17:25:00 |
240.10 | -0.54% | -1.30 | 240.00 | 240.50 | 786'164 | |
|
SEB -A- 27.08.2025 / 17:25:00 |
175.60 | -0.89% | -1.58 | 175.40 | 175.40 | 840'072 | |
|
Sv Handbk Rg-A 27.08.2025 / 17:25:00 |
123.13 | -2.01% | -2.53 | 123.05 | 123.05 | 1'636'766 | |
|
Swedbank -A- 27.08.2025 / 17:25:00 |
268.80 | -1.63% | -4.45 | 268.30 | 268.30 | 835'190 | |
|
Telenor Rg 27.08.2025 / 16:20:00 |
166.50 | 0.24% | 0.40 | 166.70 | 166.70 | 1'288'537 | |
|
Telia Company Rg 27.08.2025 / 17:25:00 |
35.45 | 0.13% | 0.05 | 35.53 | 35.53 | 1'006'832 | |
|
Tryg Rg 27.08.2025 / 16:55:00 |
168.65 | 0.09% | 0.15 | 168.60 | 168.60 | 150'506 | |
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | -1.95% | -0.50 | 24.80 | 24.80 | 282'255 | |
|
Vestas Wind Br/Rg 27.08.2025 / 16:55:00 |
129.25 | -2.45% | -3.25 | 129.15 | 129.40 | 1'556'473 | |
|
Volvo -B- Rg 27.08.2025 / 17:25:00 |
291.50 | -1.19% | -3.50 | 291.70 | 291.70 | 745'464 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 27.08.2025 / 17:25:00 |
141.43 | -4.33% | -19.47% | -1.94% | 4.37% | 3.32% | -12.54% | 27.74% |
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | -4.59% | -25.54% | 1.16% | 4.92% | 3.99% | -17.99% | -25.96% |
|
DSV Br/Rg 27.08.2025 / 16:55:00 |
1'451.75 | -4.95% | 22.42% | -2.27% | -5.27% | -7.04% | 17.36% | 27.77% |
|
Equinor N 27.08.2025 / 16:20:00 |
250.40 | -5.57% | -22.44% | 0.06% | -6.60% | 0.93% | -12.52% | -38.64% |
|
Alfa Laval Rg 27.08.2025 / 17:25:00 |
438.45 | -5.64% | 8.13% | 0.13% | 2.61% | 6.27% | -2.26% | 49.45% |
|
Nordic 40 27.08.2025 / 17:30:03 |
19'564.11 | -8.34% | -14.42% | 0.48% | 2.01% | -6.22% | -21.18% | -0.62% |
|
Atlas Copco Rg-A 27.08.2025 / 17:25:00 |
150.10 | -10.10% | -12.79% | 0.38% | -1.77% | -4.50% | -18.60% | 0.00% |
|
Nokia N 27.08.2025 / 17:25:00 |
3.709 | -13.91% | 20.28% | 2.37% | 3.40% | -21.92% | -2.07% | -25.77% |
|
Essity Aktie-B Rg 27.08.2025 / 17:25:00 |
256.35 | -13.94% | 1.64% | 0.47% | 5.06% | -7.14% | -16.17% | 2.92% |
|
Ericsson-B N 27.08.2025 / 17:25:00 |
75.68 | -14.83% | 21.00% | 2.13% | 7.53% | -8.75% | -0.11% | -1.64% |
|
Coloplast -B- 27.08.2025 / 16:55:00 |
610.00 | -22.01% | -20.66% | -2.74% | -0.88% | -2.77% | -32.66% | -28.99% |
|
Pandora Rg 27.08.2025 / 16:55:00 |
900.20 | -31.81% | -3.58% | 0.40% | -16.30% | -26.03% | -22.40% | 102.07% |
|
Orsted Rg 27.08.2025 / 16:55:00 |
186.40 | -41.15% | -49.10% | -11.36% | -39.68% | -30.24% | -52.09% | -75.25% |
|
Novo Nord Br/Rg-B 27.08.2025 / 16:55:00 |
357.40 | -43.60% | -49.89% | 3.64% | 9.03% | -24.94% | -60.32% | -14.62% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 27.08.2025 / 17:25:00 |
536.00 | 0.00% | 0.00% | 7.67% | 1.36% | 10.20% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 27.08.2025 / 16:55:00 |
357.40 | 2.16% |
360.80 09:42 |
353.20 09:01 |
675.20 25.02.25 |
287.45 07.08.25 |
2'538'891 |
|
Novonesis Br/Rg-B 27.08.2025 / 16:55:00 |
402.10 | 1.49% |
403.45 13:35 |
395.50 09:03 |
489.40 12.06.25 |
368.5 09.04.25 |
433'273 |
|
Orsted Rg 27.08.2025 / 16:55:00 |
186.40 | -2.15% |
199.80 09:58 |
186.10 16:51 |
348.80 06.01.25 |
173.5 25.08.25 |
799'685 |
|
Pandora Rg 27.08.2025 / 16:55:00 |
900.20 | 0.04% |
905.40 15:44 |
890.80 09:03 |
1'415.00 31.01.25 |
806 07.04.25 |
102'194 |
|
Saab Rg-B 27.08.2025 / 17:25:00 |
536.00 | -0.33% |
542.50 11:47 |
532.20 10:07 |
564.30 18.07.25 |
403.7 25.04.25 |
419'843 |
|
Sampo Rg-A 27.08.2025 / 17:25:00 |
9.876 | 0.53% |
9.876 16:20 |
9.800 14:59 |
10.010 21.08.25 |
7.922 07.04.25 |
1'060'375 |
|
Sandvik Rg 27.08.2025 / 17:25:00 |
240.10 | -0.54% |
242.20 13:25 |
238.90 16:37 |
249.30 28.07.25 |
168.1 07.04.25 |
786'164 |
|
SEB -A- 27.08.2025 / 17:25:00 |
175.60 | -0.89% |
177.95 09:00 |
174.70 10:19 |
181.60 15.08.25 |
123.85 07.04.25 |
840'072 |
|
Sv Handbk Rg-A 27.08.2025 / 17:25:00 |
123.13 | -2.01% |
125.50 09:00 |
122.50 15:24 |
136.88 27.02.25 |
95.48 07.04.25 |
1'636'766 |
|
Swedbank -A- 27.08.2025 / 17:25:00 |
268.80 | -1.63% |
273.50 09:00 |
267.70 16:43 |
277.70 22.08.25 |
186.7 07.04.25 |
835'190 |
|
Telenor Rg 27.08.2025 / 16:20:00 |
166.50 | 0.24% |
167.40 12:40 |
165.90 09:24 |
167.40 27.08.25 |
126.85 07.01.25 |
1'288'537 |
|
Telia Company Rg 27.08.2025 / 17:25:00 |
35.45 | 0.13% |
35.48 09:06 |
35.26 09:29 |
37.63 27.05.25 |
30.06 14.01.25 |
1'006'832 |
|
Tryg Rg 27.08.2025 / 16:55:00 |
168.65 | 0.09% |
169.20 11:44 |
168.30 10:35 |
173.90 26.05.25 |
141.5 07.04.25 |
150'506 |
|
Upm-Kymmene Corp Rg 27.08.2025 / 17:25:00 |
24.87 | -1.95% |
25.52 09:07 |
24.86 17:19 |
30.07 17.02.25 |
21.82 09.04.25 |
282'255 |
|
Vestas Wind Br/Rg 27.08.2025 / 16:55:00 |
129.25 | -2.45% |
133.20 09:07 |
129.15 16:54 |
139.55 22.08.25 |
81.2 07.04.25 |
1'556'473 |
|
Volvo -B- Rg 27.08.2025 / 17:25:00 |
291.50 | -1.19% |
296.30 09:00 |
290.80 16:37 |
344.40 27.02.25 |
220.9 07.04.25 |
745'464 |