Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.08.2026 - 12:02:47
- 22'833.16
- 0.89%
- 201.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.08.2026 / 11:46:22 |
419.20 | -0.29% | -1.20 | 419.10 | 419.30 | 38'412 | |
|
Orsted Rg 06.08.2026 / 11:47:49 |
138.20 | 0.31% | 0.43 | 138.15 | 138.25 | 179'406 | |
|
Saab Rg-B 06.08.2026 / 11:47:39 |
633.00 | 1.38% | 8.60 | 632.50 | 633.60 | 204'831 | |
|
Sampo Rg-A 06.08.2026 / 11:47:47 |
9.566 | 0.75% | 0.07 | 9.562 | 9.568 | 236'274 | |
|
Sandvik Rg 06.08.2026 / 11:47:49 |
371.00 | -1.07% | -4.00 | 371.00 | 371.20 | 287'649 | |
|
SEB -A- 06.08.2026 / 11:47:33 |
226.25 | 0.87% | 1.95 | 226.20 | 226.30 | 162'254 | |
|
Sv Handbk Rg-A 06.08.2026 / 11:47:46 |
148.83 | 0.90% | 1.33 | 148.80 | 148.85 | 216'583 | |
|
Swe Orphan Biovi Rg 06.08.2026 / 11:46:31 |
442.60 | 0.32% | 1.40 | 442.40 | 442.80 | 13'554 | |
|
Swedbank -A- 06.08.2026 / 11:47:47 |
389.25 | 1.10% | 4.25 | 389.20 | 389.30 | 135'102 | |
|
Telenor Rg 06.08.2026 / 11:47:49 |
134.05 | 0.94% | 1.25 | 134.00 | 134.10 | 169'670 | |
|
Telia Company Rg 06.08.2026 / 11:47:39 |
43.57 | 1.23% | 0.53 | 43.56 | 43.58 | 649'064 | |
|
Tryg Rg 06.08.2026 / 11:47:40 |
153.90 | 0.85% | 1.30 | 153.80 | 153.90 | 83'720 | |
|
Upm-Kymmene Corp Rg 06.08.2026 / 11:47:43 |
23.70 | 1.39% | 0.33 | 23.69 | 23.71 | 133'575 | |
|
Vestas Wind Br/Rg 06.08.2026 / 11:47:46 |
176.50 | 2.02% | 3.50 | 176.45 | 176.75 | 231'405 | |
|
Volvo -B- Rg 06.08.2026 / 11:47:46 |
365.20 | -0.08% | -0.30 | 365.10 | 365.30 | 287'605 | |
|
Waertsilae Rg 06.08.2026 / 11:47:27 |
29.34 | 0.14% | 0.04 | 29.33 | 29.35 | 237'243 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 06.08.2026 / 11:47:46 |
370.20 | 1.72% | 12.67% | 5.10% | 11.19% | 7.70% | 13.14% | 48.02% |
|
Vestas Wind Br/Rg 06.08.2026 / 11:47:46 |
176.50 | -0.26% | 75.14% | 0.37% | -1.92% | -9.32% | 52.29% | -3.81% |
|
Boliden Rg 06.08.2026 / 11:47:49 |
517.20 | -0.68% | 65.11% | 8.77% | -1.03% | -6.15% | 64.98% | 68.14% |
|
Hexagon Rg-B 06.08.2026 / 11:47:48 |
97.18 | -2.29% | 1.84% | 1.93% | 20.93% | 13.13% | -1.45% | 3.96% |
|
Waertsilae Rg 06.08.2026 / 11:47:27 |
29.34 | -3.75% | 71.00% | -2.04% | -2.85% | -18.84% | 22.40% | 164.08% |
|
Hennes & Mauritz-B- 06.08.2026 / 11:47:18 |
178.80 | -4.80% | 19.70% | 3.00% | 8.53% | 12.86% | 33.04% | 7.63% |
|
EQT Rg 06.08.2026 / 11:47:02 |
347.00 | -6.16% | 13.05% | 9.29% | 24.73% | 13.70% | 3.03% | 43.38% |
|
Upm-Kymmene Corp Rg 06.08.2026 / 11:47:43 |
23.70 | -6.18% | -12.08% | 0.83% | 3.93% | -7.81% | -1.92% | -21.76% |
|
Genmab Rg 06.08.2026 / 11:47:13 |
1'904.25 | -6.21% | 27.02% | 3.80% | -1.23% | 12.47% | 30.52% | -25.41% |
|
Sampo Rg-A 06.08.2026 / 11:47:47 |
9.566 | -8.22% | 20.83% | -0.10% | -0.66% | 7.24% | -2.94% | 35.02% |
|
Tryg Rg 06.08.2026 / 11:47:40 |
153.90 | -8.46% | 0.63% | -0.19% | 0.07% | 1.06% | -5.76% | 15.87% |
|
Telenor Rg 06.08.2026 / 11:47:49 |
134.05 | -9.44% | 4.57% | -0.11% | -6.72% | -16.00% | -16.51% | 25.52% |
|
Novo Nord -B- 06.08.2026 / 11:47:44 |
299.75 | -9.68% | -52.56% | -9.29% | -6.50% | -1.98% | -2.84% | -44.56% |
|
Kone-B Rg 06.08.2026 / 11:46:55 |
51.72 | -16.13% | 8.45% | 4.40% | 4.71% | 1.68% | -3.22% | 13.15% |
|
DSV Br/Rg 06.08.2026 / 11:47:09 |
1'347.50 | -17.04% | -12.39% | -4.70% | -18.87% | -15.76% | -9.81% | 0.30% |
|
Kongsberg Gruppe Rg 06.08.2026 / 11:47:32 |
309.25 | 0.00% | 0.00% | 5.46% | -1.48% | 8.01% | 4.07% | 260.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.08.2026 / 11:46:22 |
419.20 | -0.29% |
424.30 09:09 |
418.30 11:06 |
433.00 17.07.26 |
336.8 19.03.26 |
38'412 |
|
Orsted Rg 06.08.2026 / 11:47:49 |
138.20 | 0.31% |
139.20 09:00 |
137.55 10:11 |
172.20 06.05.26 |
122.175 02.01.26 |
179'406 |
|
Saab Rg-B 06.08.2026 / 11:47:39 |
633.00 | 1.38% |
643.00 11:21 |
616.90 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
204'831 |
|
Sampo Rg-A 06.08.2026 / 11:47:47 |
9.566 | 0.75% |
9.582 09:28 |
9.514 09:04 |
10.385 02.01.26 |
8.64 28.04.26 |
236'274 |
|
Sandvik Rg 06.08.2026 / 11:47:49 |
371.00 | -1.07% |
373.10 09:00 |
367.50 10:12 |
413.20 03.07.26 |
298.75 02.01.26 |
287'649 |
|
SEB -A- 06.08.2026 / 11:47:33 |
226.25 | 0.87% |
226.30 11:40 |
224.30 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
162'254 |
|
Sv Handbk Rg-A 06.08.2026 / 11:47:46 |
148.83 | 0.90% |
148.93 11:40 |
147.50 09:05 |
149.65 04.02.26 |
116.775 26.03.26 |
216'583 |
|
Swe Orphan Biovi Rg 06.08.2026 / 11:46:31 |
442.60 | 0.32% |
444.00 09:04 |
441.40 09:20 |
486.80 10.07.26 |
322.2 20.01.26 |
13'554 |
|
Swedbank -A- 06.08.2026 / 11:47:47 |
389.25 | 1.10% |
389.40 11:42 |
385.00 09:05 |
389.40 06.08.26 |
299.2 25.03.26 |
135'102 |
|
Telenor Rg 06.08.2026 / 11:47:49 |
134.05 | 0.94% |
134.50 09:52 |
133.00 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
169'670 |
|
Telia Company Rg 06.08.2026 / 11:47:39 |
43.57 | 1.23% |
43.70 09:52 |
43.12 09:03 |
51.57 12.06.26 |
38.34 29.01.26 |
649'064 |
|
Tryg Rg 06.08.2026 / 11:47:40 |
153.90 | 0.85% |
154.00 11:03 |
152.50 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
83'720 |
|
Upm-Kymmene Corp Rg 06.08.2026 / 11:47:43 |
23.70 | 1.39% |
23.84 09:49 |
23.44 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
133'575 |
|
Vestas Wind Br/Rg 06.08.2026 / 11:47:46 |
176.50 | 2.02% |
177.10 11:33 |
171.33 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
231'405 |
|
Volvo -B- Rg 06.08.2026 / 11:47:46 |
365.20 | -0.08% |
368.40 09:01 |
363.90 09:30 |
374.60 05.08.26 |
276.5 23.03.26 |
287'605 |
|
Waertsilae Rg 06.08.2026 / 11:47:27 |
29.34 | 0.14% |
29.38 11:27 |
28.85 09:12 |
40.63 23.04.26 |
28.7 22.07.26 |
237'243 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 06.08.26 |
14'579.02 | 0.19% | |
|
Eurozone 50 12:02 / 06.08.26 |
667.74 | 0.64% | |
|
L&S Dax 12:02 / 06.08.26 |
26'191.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 11:47 / 06.08.26 |
13.850 | 0.15% | |
|
EUR/CHF 12:02 / 06.08.26 |
0.9341 | 0.18% | |
|
USD/CHF 12:02 / 06.08.26 |
0.8094 | 0.30% | |
|
Gold 1 Uz 12:02 / 06.08.26 |
4'272.13 | 0.59% | |
|
Rohöl Brent 12:02 / 06.08.26 |
79.49 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:47 / 06.08.26 |
14'579.02 | 0.19% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:47 / 06.08.26 |
635.00 | 3.08% | |
|
Logitech N 11:47 / 06.08.26 |
86.00 | 1.34% | |
|
Holcim N 11:47 / 06.08.26 |
73.48 | 1.18% | |
|
Partners N 11:47 / 06.08.26 |
728.60 | 1.03% | |
|
Geberit N 11:47 / 06.08.26 |
569.40 | 0.85% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:47 / 06.08.26 |
592.60 | -2.40% | |
|
Richemont N 11:47 / 06.08.26 |
196.20 | -0.46% | |
|
Kühne + Nagel N 11:47 / 06.08.26 |
200.90 | -0.20% | |
|
ABB N 11:47 / 06.08.26 |
82.24 | -0.12% | |
|
Alcon N 11:47 / 06.08.26 |
56.72 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:45 / 06.08.26 |
20'523.58 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:46 / 06.08.26 |
0.2630 | 11.44% | |
|
SHL Telemedicine N 11:28 / 06.08.26 |
1.100 | 5.77% | |
|
Edisun N 11:34 / 06.08.26 |
69.40 | 5.47% | |
|
Züblin N 10:07 / 06.08.26 |
52.80 | 5.18% | |
|
Pierer Mobility 11:43 / 06.08.26 |
23.65 | 4.65% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:42 / 06.08.26 |
17.620 | -4.96% | |
|
Adecco N 11:47 / 06.08.26 |
22.44 | -4.18% | |
|
Lastminute.com N 11:35 / 06.08.26 |
12.200 | -3.17% | |
|
Zurich Insurance N 11:47 / 06.08.26 |
592.60 | -2.40% | |
|
Groupe Minoteries N 10:55 / 06.08.26 |
228.00 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:47 / 06.08.26 |
2'342.23 | 0.41% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:47 / 06.08.26 |
70.78 | 3.87% | |
|
Swisscom N 11:47 / 06.08.26 |
635.00 | 3.08% | |
|
Logitech N 11:47 / 06.08.26 |
86.00 | 1.34% | |
|
Holcim N 11:47 / 06.08.26 |
73.48 | 1.18% | |
|
Schindler PS 11:43 / 06.08.26 |
264.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 11:47 / 06.08.26 |
592.60 | -2.40% | |
|
VAT N 11:46 / 06.08.26 |
621.80 | -1.33% | |
|
Richemont N 11:47 / 06.08.26 |
196.20 | -0.46% | |
|
SGS Rg 11:47 / 06.08.26 |
97.56 | -0.27% | |
|
Straumann N 11:47 / 06.08.26 |
104.75 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:47 / 06.08.26 |
3'208.69 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:47 / 06.08.26 |
70.78 | 3.87% | |
|
Avolta N 11:47 / 06.08.26 |
50.20 | 1.58% | |
|
Sunrise N 11:46 / 06.08.26 |
42.42 | 1.53% | |
|
The Swatch Group I 11:44 / 06.08.26 |
187.35 | 1.13% | |
|
Schindler PS 11:43 / 06.08.26 |
264.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:47 / 06.08.26 |
22.44 | -4.18% | |
|
VAT N 11:46 / 06.08.26 |
621.80 | -1.33% | |
|
Swissquote Grp Rg 11:45 / 06.08.26 |
43.60 | -1.27% | |
|
Flughafen Zürich N 11:39 / 06.08.26 |
237.00 | -0.75% | |
|
Georg Fischer N 11:44 / 06.08.26 |
53.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |