Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.10.2026 - 17:30:10
- 22'021.27
- 0.75%
- 164.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.10.2026 / 16:55:00 |
432.50 | 1.43% | 6.10 | 430.80 | 434.30 | 232'218 | |
|
Orsted Rg 06.10.2026 / 16:55:00 |
133.63 | 0.32% | 0.43 | 133.55 | 133.70 | 734'492 | |
|
Saab Rg-B 06.10.2026 / 17:25:00 |
600.80 | -3.63% | -22.60 | 600.40 | 600.90 | 508'777 | |
|
Sampo Rg-A 06.10.2026 / 17:25:00 |
8.772 | -0.63% | -0.06 | 8.766 | 8.774 | 1'461'457 | |
|
Sandvik Rg 06.10.2026 / 17:25:00 |
369.10 | 2.24% | 8.10 | 369.00 | 369.20 | 546'805 | |
|
SEB -A- 06.10.2026 / 17:25:00 |
229.60 | -1.12% | -2.60 | 229.50 | 229.70 | 3'013'533 | |
|
Sv Handbk Rg-A 06.10.2026 / 17:25:00 |
153.00 | -0.26% | -0.40 | 152.95 | 153.05 | 1'383'009 | |
|
Swe Orphan Biovi Rg 06.10.2026 / 17:25:00 |
429.50 | 1.44% | 6.10 | 429.40 | 430.00 | 205'789 | |
|
Swedbank -A- 06.10.2026 / 17:25:00 |
409.35 | 0.97% | 3.95 | 409.20 | 409.40 | 568'112 | |
|
Telenor Rg 06.10.2026 / 16:20:00 |
125.60 | -1.53% | -1.95 | 125.50 | 125.70 | 667'343 | |
|
Telia Company Rg 06.10.2026 / 17:25:00 |
43.82 | -0.98% | -0.44 | 43.80 | 43.83 | 2'561'167 | |
|
Tryg Rg 06.10.2026 / 16:55:00 |
144.70 | 0.28% | 0.40 | 144.70 | 145.10 | 253'643 | |
|
Upm-Kymmene Corp Rg 06.10.2026 / 17:25:00 |
24.23 | -0.33% | -0.08 | 24.17 | 24.24 | 372'287 | |
|
Vestas Wind Br/Rg 06.10.2026 / 16:55:00 |
196.20 | 0.53% | 1.03 | 195.95 | 196.40 | 830'064 | |
|
Volvo -B- Rg 06.10.2026 / 17:25:00 |
315.20 | 0.54% | 1.70 | 315.10 | 315.20 | 1'352'492 | |
|
Waertsilae Rg 06.10.2026 / 17:25:00 |
30.77 | 4.13% | 1.22 | 30.76 | 30.81 | 529'626 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 06.10.2026 / 17:25:00 |
93.80 | 2.38% | 3.44% | 0.67% | -3.62% | -5.20% | 18.28% | 78.24% |
|
Hexagon Rg-B 06.10.2026 / 17:25:00 |
103.43 | 2.09% | 6.40% | 5.00% | 8.69% | 29.30% | -1.03% | 20.15% |
|
Boliden Rg 06.10.2026 / 17:25:00 |
526.40 | 1.36% | 68.49% | 4.24% | -10.14% | -0.98% | 31.44% | 77.47% |
|
Assa Abloy Rg-B 06.10.2026 / 17:25:00 |
353.90 | -2.14% | 8.39% | -0.30% | -0.03% | 7.81% | 6.72% | 47.59% |
|
Upm-Kymmene Corp Rg 06.10.2026 / 17:25:00 |
24.23 | -2.41% | -8.54% | -2.67% | -0.49% | 3.90% | 8.02% | -23.79% |
|
Waertsilae Rg 06.10.2026 / 17:25:00 |
30.77 | -2.92% | 72.45% | 8.06% | 3.74% | 1.85% | 24.27% | 193.88% |
|
Essity Aktie-B Rg 06.10.2026 / 17:25:00 |
259.70 | -3.65% | -13.23% | -0.02% | -3.49% | -6.78% | 4.99% | 9.11% |
|
Telenor Rg 06.10.2026 / 16:20:00 |
125.60 | -13.02% | 0.43% | -3.09% | -6.44% | -14.50% | -23.74% | 6.96% |
|
Tryg Rg 06.10.2026 / 16:55:00 |
144.70 | -13.44% | -4.85% | 2.48% | -5.92% | -6.22% | -12.44% | 11.21% |
|
Sampo Rg-A 06.10.2026 / 17:25:00 |
8.772 | -14.66% | 12.34% | -0.15% | -7.92% | -8.93% | -10.53% | 19.28% |
|
Hennes & Mauritz-B- 06.10.2026 / 17:25:00 |
160.45 | -14.79% | 7.14% | 2.03% | -5.73% | -1.53% | -8.52% | 6.63% |
|
Kone-B Rg 06.10.2026 / 17:25:00 |
51.92 | -16.60% | 7.86% | -0.46% | 2.20% | 5.39% | -9.23% | 28.84% |
|
EQT Rg 06.10.2026 / 17:25:00 |
287.95 | -23.24% | -7.52% | 1.57% | -9.36% | 1.25% | -15.48% | 33.96% |
|
Novo Nord -B- 06.10.2026 / 16:55:00 |
245.35 | -24.25% | -60.21% | -2.46% | -16.23% | -23.26% | -34.73% | -61.18% |
|
DSV Br/Rg 06.10.2026 / 16:55:00 |
1'158.75 | -27.69% | -23.64% | -3.20% | -11.82% | -31.43% | -12.08% | -10.04% |
|
Kongsberg Gruppe Rg 06.10.2026 / 16:20:00 |
298.75 | 0.00% | 0.00% | -2.34% | -0.38% | 6.75% | -6.48% | 247.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.10.2026 / 16:55:00 |
432.50 | 1.43% |
438.40 11:39 |
425.60 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
232'218 |
|
Orsted Rg 06.10.2026 / 16:55:00 |
133.63 | 0.32% |
134.70 10:45 |
132.33 09:09 |
172.20 06.05.26 |
122.175 02.01.26 |
734'492 |
|
Saab Rg-B 06.10.2026 / 17:25:00 |
600.80 | -3.63% |
624.25 09:04 |
593.15 16:36 |
748.70 19.01.26 |
475.85 18.05.26 |
508'777 |
|
Sampo Rg-A 06.10.2026 / 17:25:00 |
8.772 | -0.63% |
8.878 10:44 |
8.768 17:24 |
10.385 02.01.26 |
8.632 01.10.26 |
1'461'457 |
|
Sandvik Rg 06.10.2026 / 17:25:00 |
369.10 | 2.24% |
371.10 12:12 |
363.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
546'805 |
|
SEB -A- 06.10.2026 / 17:25:00 |
229.60 | -1.12% |
236.40 10:43 |
228.05 16:24 |
238.50 29.09.26 |
168.2 30.03.26 |
3'013'533 |
|
Sv Handbk Rg-A 06.10.2026 / 17:25:00 |
153.00 | -0.26% |
154.85 11:49 |
152.88 16:50 |
157.88 28.09.26 |
116.775 26.03.26 |
1'383'009 |
|
Swe Orphan Biovi Rg 06.10.2026 / 17:25:00 |
429.50 | 1.44% |
435.20 12:28 |
424.80 16:20 |
486.80 10.07.26 |
322.2 20.01.26 |
205'789 |
|
Swedbank -A- 06.10.2026 / 17:25:00 |
409.35 | 0.97% |
413.40 11:49 |
408.30 09:10 |
416.10 22.09.26 |
299.2 25.03.26 |
568'112 |
|
Telenor Rg 06.10.2026 / 16:20:00 |
125.60 | -1.53% |
127.50 09:01 |
125.35 16:05 |
178.70 17.02.26 |
125.2 16.07.26 |
667'343 |
|
Telia Company Rg 06.10.2026 / 17:25:00 |
43.82 | -0.98% |
44.34 11:31 |
43.59 15:29 |
51.57 12.06.26 |
38.34 29.01.26 |
2'561'167 |
|
Tryg Rg 06.10.2026 / 16:55:00 |
144.70 | 0.28% |
146.10 10:37 |
144.40 14:01 |
166.20 02.01.26 |
139.1 24.09.26 |
253'643 |
|
Upm-Kymmene Corp Rg 06.10.2026 / 17:25:00 |
24.23 | -0.33% |
24.54 12:24 |
24.12 13:48 |
27.94 12.02.26 |
22.12 23.07.26 |
372'287 |
|
Vestas Wind Br/Rg 06.10.2026 / 16:55:00 |
196.20 | 0.53% |
196.65 16:12 |
193.15 15:11 |
220.10 09.09.26 |
151.15 13.02.26 |
830'064 |
|
Volvo -B- Rg 06.10.2026 / 17:25:00 |
315.20 | 0.54% |
316.45 11:41 |
312.30 09:03 |
374.60 05.08.26 |
276.5 23.03.26 |
1'352'492 |
|
Waertsilae Rg 06.10.2026 / 17:25:00 |
30.77 | 4.13% |
30.87 11:02 |
30.23 15:24 |
40.63 23.04.26 |
26.91 15.09.26 |
529'626 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 22:16 / 06.10.26 |
25'355.00 | 0.14% | |
|
S&P 500 (ETF SPY) 22:00 / 06.10.26 |
779.09 | 0.67% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 22:19 / 06.10.26 |
0.9365 | 0.41% | |
|
USD/CHF 22:19 / 06.10.26 |
0.8316 | 0.04% | |
|
Gold 1 Uz 22:19 / 06.10.26 |
4'166.49 | 0.64% | |
|
Rohöl Brent 22:19 / 06.10.26 |
101.03 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |