Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.12.2025 - 17:30:00
- 20'537.47
- 0.87%
- 177.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 18.12.2025 / 16:55:00 |
304.00 | -1.38% | -4.25 | 304.30 | 304.30 | 2'720'606 | |
|
Novonesis Br/Rg-B 18.12.2025 / 16:55:00 |
403.70 | 2.76% | 10.85 | 404.00 | 404.00 | 469'588 | |
|
Orsted Rg 18.12.2025 / 16:55:00 |
135.40 | 0.09% | 0.13 | 135.30 | 135.30 | 429'080 | |
|
Saab Rg-B 18.12.2025 / 17:25:00 |
505.00 | 2.54% | 12.50 | 504.10 | 504.10 | 463'437 | |
|
Sampo Rg-A 18.12.2025 / 17:25:00 |
10.220 | 0.81% | 0.08 | 10.215 | 10.215 | 1'086'611 | |
|
Sandvik Rg 18.12.2025 / 17:25:00 |
295.20 | 3.65% | 10.40 | 295.10 | 295.10 | 1'768'383 | |
|
SEB -A- 18.12.2025 / 17:25:00 |
190.70 | 0.85% | 1.60 | 190.80 | 190.80 | 1'035'809 | |
|
Sv Handbk Rg-A 18.12.2025 / 17:25:00 |
131.15 | 0.83% | 1.08 | 131.20 | 131.20 | 1'907'243 | |
|
Swedbank -A- 18.12.2025 / 17:25:00 |
311.55 | 0.21% | 0.65 | 312.10 | 312.10 | 506'794 | |
|
Telenor Rg 18.12.2025 / 16:20:00 |
145.00 | -0.10% | -0.15 | 145.60 | 145.60 | 909'608 | |
|
Telia Company Rg 18.12.2025 / 17:25:00 |
38.65 | 0.34% | 0.13 | 38.64 | 38.64 | 2'133'874 | |
|
Tryg Rg 18.12.2025 / 16:55:00 |
160.25 | 1.04% | 1.65 | 161.10 | 161.10 | 605'064 | |
|
Upm-Kymmene Corp Rg 18.12.2025 / 17:25:00 |
24.06 | 0.71% | 0.17 | 24.15 | 24.15 | 540'760 | |
|
Vestas Wind Br/Rg 18.12.2025 / 16:55:00 |
170.70 | 0.18% | 0.30 | 170.70 | 170.70 | 1'220'162 | |
|
Volvo -B- Rg 18.12.2025 / 17:25:00 |
295.00 | 1.41% | 4.10 | 294.40 | 294.40 | 1'068'739 | |
|
Waertsilae Rg 18.12.2025 / 17:25:00 |
29.62 | 1.09% | 0.32 | 29.55 | 29.55 | 618'097 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 18.12.2025 / 16:55:00 |
160.25 | 4.58% | 7.96% | 0.12% | 0.41% | -0.84% | 7.05% | -2.10% |
|
DSV Br/Rg 18.12.2025 / 16:55:00 |
1'573.50 | 1.87% | 31.21% | -2.60% | 12.86% | 22.76% | 4.66% | 43.31% |
|
Hexagon Rg-B 18.12.2025 / 17:25:00 |
106.70 | 0.09% | -12.77% | -1.52% | -3.22% | -4.09% | 0.76% | -6.99% |
|
Ericsson-B N 18.12.2025 / 17:25:00 |
90.14 | -0.07% | 41.97% | -0.33% | -0.51% | 16.40% | 1.30% | 49.93% |
|
Alfa Laval Rg 18.12.2025 / 17:25:00 |
456.50 | -2.50% | 11.74% | -1.68% | 4.97% | 5.92% | -1.34% | 50.05% |
|
Novonesis Br/Rg-B 18.12.2025 / 16:55:00 |
403.70 | -3.33% | 5.86% | 2.55% | 1.89% | 6.63% | -0.30% | 10.99% |
|
Nordic 40 18.12.2025 / 17:30:00 |
20'537.47 | -3.78% | -10.85% | -1.13% | 3.71% | 4.53% | -8.85% | 2.62% |
|
Atlas Copco Rg-A 18.12.2025 / 17:25:00 |
163.25 | -4.90% | -7.75% | -1.98% | 6.70% | 2.45% | -4.73% | 0.00% |
|
Essity Aktie-B Rg 18.12.2025 / 17:25:00 |
265.85 | -9.60% | 6.76% | 2.61% | 3.73% | 9.92% | -9.85% | -2.20% |
|
Upm-Kymmene Corp Rg 18.12.2025 / 17:25:00 |
24.06 | -10.12% | -29.86% | 1.01% | 5.43% | 4.16% | -6.65% | -31.47% |
|
Equinor N 18.12.2025 / 16:20:00 |
232.10 | -11.90% | -27.63% | 0.06% | -3.57% | -9.60% | -8.94% | -34.76% |
|
Evolution Rg 18.12.2025 / 17:25:00 |
624.00 | -25.35% | -47.08% | -0.54% | -0.10% | -23.15% | -31.52% | -36.66% |
|
Coloplast -B- 18.12.2025 / 16:55:00 |
544.00 | -30.05% | -28.83% | -3.77% | -5.95% | -1.23% | -31.33% | -34.28% |
|
Novo Nord Br/Rg-B 18.12.2025 / 16:55:00 |
304.00 | -50.31% | -55.84% | -4.91% | -3.46% | -15.84% | -59.18% | -33.55% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 18.12.2025 / 17:25:00 |
505.00 | 0.00% | 0.00% | 0.52% | 0.05% | -11.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 18.12.2025 / 16:55:00 |
304.00 | -1.38% |
309.10 14:02 |
303.45 16:21 |
675.20 25.02.25 |
266.9 24.11.25 |
2'720'606 |
|
Novonesis Br/Rg-B 18.12.2025 / 16:55:00 |
403.70 | 2.76% |
403.90 16:54 |
391.90 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
469'588 |
|
Orsted Rg 18.12.2025 / 16:55:00 |
135.40 | 0.09% |
136.85 15:59 |
134.40 09:00 |
144.10 09.12.25 |
103.85 17.09.25 |
429'080 |
|
Saab Rg-B 18.12.2025 / 17:25:00 |
505.00 | 2.54% |
505.90 16:31 |
492.55 13:23 |
587.25 30.09.25 |
403.7 25.04.25 |
463'437 |
|
Sampo Rg-A 18.12.2025 / 17:25:00 |
10.220 | 0.81% |
10.225 16:56 |
10.120 09:03 |
10.285 28.11.25 |
7.922 07.04.25 |
1'086'611 |
|
Sandvik Rg 18.12.2025 / 17:25:00 |
295.20 | 3.65% |
295.55 17:22 |
284.90 09:00 |
296.30 12.12.25 |
168.1 07.04.25 |
1'768'383 |
|
SEB -A- 18.12.2025 / 17:25:00 |
190.70 | 0.85% |
190.90 17:23 |
187.75 10:02 |
194.25 12.12.25 |
123.85 07.04.25 |
1'035'809 |
|
Sv Handbk Rg-A 18.12.2025 / 17:25:00 |
131.15 | 0.83% |
131.20 12:09 |
129.80 10:02 |
136.88 27.02.25 |
95.48 07.04.25 |
1'907'243 |
|
Swedbank -A- 18.12.2025 / 17:25:00 |
311.55 | 0.21% |
311.85 13:03 |
308.90 10:03 |
315.20 12.12.25 |
186.7 07.04.25 |
506'794 |
|
Telenor Rg 18.12.2025 / 16:20:00 |
145.00 | -0.10% |
145.90 12:12 |
144.50 09:03 |
171.20 15.09.25 |
126.85 07.01.25 |
909'608 |
|
Telia Company Rg 18.12.2025 / 17:25:00 |
38.65 | 0.34% |
38.81 12:35 |
38.40 09:00 |
38.81 18.12.25 |
30.06 14.01.25 |
2'133'874 |
|
Tryg Rg 18.12.2025 / 16:55:00 |
160.25 | 1.04% |
160.40 16:20 |
158.70 09:01 |
173.90 26.05.25 |
141.5 07.04.25 |
605'064 |
|
Upm-Kymmene Corp Rg 18.12.2025 / 17:25:00 |
24.06 | 0.71% |
24.07 17:21 |
23.78 09:31 |
30.07 17.02.25 |
21.72 13.10.25 |
540'760 |
|
Vestas Wind Br/Rg 18.12.2025 / 16:55:00 |
170.70 | 0.18% |
171.40 15:59 |
167.65 13:04 |
175.00 17.12.25 |
81.2 07.04.25 |
1'220'162 |
|
Volvo -B- Rg 18.12.2025 / 17:25:00 |
295.00 | 1.41% |
295.00 17:22 |
290.35 09:29 |
344.40 27.02.25 |
220.9 07.04.25 |
1'068'739 |
|
Waertsilae Rg 18.12.2025 / 17:25:00 |
29.62 | 1.09% |
29.72 15:35 |
28.80 09:25 |
31.31 10.12.25 |
13.565 07.04.25 |
618'097 |