×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 16.01.2026 - 16:32:31
  • 22'856.84
  • 1.14%
  • 258.10
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
16.01.2026 / 16:17:31
384.40 4.77% 17.50 384.40 384.50 5'662'737
Novonesis Br/Rg-B
16.01.2026 / 16:17:32
417.20 -1.07% -4.50 417.10 417.30 196'101
Orsted Rg
16.01.2026 / 16:17:32
135.15 3.17% 4.15 135.10 135.20 389'495
Saab Rg-B
16.01.2026 / 16:17:00
703.70 0.93% 6.50 703.70 703.90 380'544
Sampo Rg-A
16.01.2026 / 16:17:27
9.972 -0.30% -0.03 9.968 9.974 1'699'715
Sandvik Rg
16.01.2026 / 16:16:44
326.60 -0.61% -2.00 326.50 326.70 677'583
SEB -A-
16.01.2026 / 16:17:12
201.40 -0.30% -0.60 201.40 201.50 826'711
Sv Handbk Rg-A
16.01.2026 / 16:16:56
140.80 0.09% 0.13 140.75 140.80 858'562
Swedbank -A-
16.01.2026 / 16:17:33
348.05 1.09% 3.75 348.00 348.10 897'381
Telenor Rg
16.01.2026 / 16:17:03
143.25 0.39% 0.55 143.20 143.30 585'532
Telia Company Rg
16.01.2026 / 16:17:15
38.95 -0.64% -0.25 38.95 38.96 1'334'820
Tryg Rg
16.01.2026 / 16:15:02
161.40 -0.46% -0.75 161.30 161.40 124'012
Upm-Kymmene Corp Rg
16.01.2026 / 16:17:06
24.59 0.45% 0.11 24.57 24.60 195'830
Vestas Wind Br/Rg
16.01.2026 / 16:17:25
184.15 -0.39% -0.73 184.10 184.25 1'196'477
Volvo -B- Rg
16.01.2026 / 16:17:25
312.60 -1.03% -3.25 312.50 312.70 927'109
Waertsilae Rg
16.01.2026 / 16:17:32
33.55 0.96% 0.32 33.55 33.57 481'934
384.40
4.77%
417.20
-1.07%
135.15
3.17%
703.70
0.93%
9.972
-0.30%
326.60
-0.61%
201.40
-0.30%
140.80
0.09%
348.05
1.09%
143.25
0.39%
38.95
-0.64%
161.40
-0.46%
24.59
0.45%
184.15
-0.39%
312.60
-1.03%
33.55
0.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Assa Abloy Rg-B
16.01.2026 / 16:16:29
375.20 2.21% 13.20% 2.77% 5.27% 3.62% 12.17% 50.13%
Danske Bank Rg
16.01.2026 / 16:17:26
323.10 1.79% 59.43% 3.00% 3.49% 18.70% 52.77% 131.43%
Essity Aktie-B Rg
16.01.2026 / 16:17:11
270.60 1.73% -8.38% 2.73% 2.11% 1.08% -9.95% -6.14%
DNB Bk Rg
16.01.2026 / 16:17:32
282.55 0.21% 25.02% 2.26% 0.59% 8.63% 18.72% 47.75%
Telia Company Rg
16.01.2026 / 16:17:15
38.95 -0.97% 28.21% -0.24% 0.69% 3.74% 23.20% 41.75%
EQT Rg
16.01.2026 / 16:17:26
365.80 -1.40% 18.79% 1.77% 3.77% 11.59% 8.39% 43.80%
Upm-Kymmene Corp Rg
16.01.2026 / 16:17:06
24.59 -1.73% -7.90% -0.04% 2.48% 3.89% -8.93% -26.73%
Hexagon Rg-B
16.01.2026 / 16:17:33
106.23 -1.96% 2.18% -4.65% -0.82% -12.03% -6.29% -10.47%
Ericsson-B N
16.01.2026 / 16:17:27
87.32 -2.58% -1.58% 0.48% -3.32% -1.82% -8.41% 37.57%
Telenor Rg
16.01.2026 / 16:17:03
143.25 -2.69% 12.36% -0.66% 0.39% -12.44% 8.36% 38.95%
Tryg Rg
16.01.2026 / 16:15:02
161.40 -2.73% 6.92% 1.41% -0.92% -0.28% 4.20% 2.72%
Sampo Rg-A
16.01.2026 / 16:17:27
9.972 -3.31% 27.29% 0.71% -2.47% 1.95% 24.56% 15.91%
Hennes & Mauritz-B-
16.01.2026 / 16:17:02
177.05 -4.15% 20.51% -0.98% -3.78% -1.78% 16.67% 37.76%
Lifco Rg-B
16.01.2026 / 16:17:33
332.30 -5.16% 4.57% -4.65% -5.65% -13.15% -2.67% 76.37%
Gjensidige Forsi Rg
16.01.2026 / 16:17:05
279.60 -6.63% 40.33% -1.45% -5.22% 4.37% 33.59% 47.07%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
16.01.2026 / 16:17:31
384.40 4.77% 391.20
12:18
374.00
09:05
391.20
16.01.26
327.1
02.01.26
5'662'737
Novonesis Br/Rg-B
16.01.2026 / 16:17:32
417.20 -1.07% 420.70
09:00
414.00
14:57
425.00
12.01.26
395.2
05.01.26
196'101
Orsted Rg
16.01.2026 / 16:17:32
135.15 3.17% 135.65
16:11
131.00
09:30
136.05
13.01.26
122.175
02.01.26
389'495
Saab Rg-B
16.01.2026 / 16:17:00
703.70 0.93% 709.35
09:42
692.65
09:03
709.70
13.01.26
540.1
02.01.26
380'544
Sampo Rg-A
16.01.2026 / 16:17:27
9.972 -0.30% 10.045
09:18
9.952
16:05
10.385
02.01.26
9.818
14.01.26
1'699'715
Sandvik Rg
16.01.2026 / 16:16:44
326.60 -0.61% 329.60
09:00
325.70
10:44
329.90
15.01.26
298.75
02.01.26
677'583
SEB -A-
16.01.2026 / 16:17:12
201.40 -0.30% 202.35
09:00
200.80
13:04
202.70
15.01.26
195
02.01.26
826'711
Sv Handbk Rg-A
16.01.2026 / 16:16:56
140.80 0.09% 141.40
09:01
140.13
15:48
141.40
15.01.26
132.15
07.01.26
858'562
Swedbank -A-
16.01.2026 / 16:17:33
348.05 1.09% 348.50
09:10
345.20
09:00
355.90
15.01.26
321.1
02.01.26
897'381
Telenor Rg
16.01.2026 / 16:17:03
143.25 0.39% 143.40
16:04
142.50
09:00
147.60
02.01.26
141.9
14.01.26
585'532
Telia Company Rg
16.01.2026 / 16:17:15
38.95 -0.64% 39.29
11:18
38.93
16:09
39.97
02.01.26
38.41
13.01.26
1'334'820
Tryg Rg
16.01.2026 / 16:15:02
161.40 -0.46% 162.40
10:28
160.50
09:00
166.20
02.01.26
156.6
14.01.26
124'012
Upm-Kymmene Corp Rg
16.01.2026 / 16:17:06
24.59 0.45% 24.67
09:00
24.36
13:09
25.59
07.01.26
23.88
08.01.26
195'830
Vestas Wind Br/Rg
16.01.2026 / 16:17:25
184.15 -0.39% 185.10
09:00
180.50
14:36
190.00
14.01.26
173.95
02.01.26
1'196'477
Volvo -B- Rg
16.01.2026 / 16:17:25
312.60 -1.03% 314.50
09:00
309.90
10:09
316.25
15.01.26
294.8
02.01.26
927'109
Waertsilae Rg
16.01.2026 / 16:17:32
33.55 0.96% 33.63
09:28
33.09
14:23
33.63
16.01.26
30.37
02.01.26
481'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 16.01.26
13'385.77 -0.67%
Eurozone 50
16:32 / 16.01.26
621.60 -0.52%
L&S Dax
16:32 / 16.01.26
25'258.50 0.03%
S&P 500 (ETF SPY)
16:17 / 16.01.26
692.23 0.00%
VSMI Vola-Index
16:17 / 16.01.26
12.663 2.34%
EUR/CHF
16:32 / 16.01.26
0.9310 -0.17%
USD/CHF
16:32 / 16.01.26
0.8022 -0.15%
Gold 1 Uz
16:32 / 16.01.26
4'555.69 -1.33%
Rohöl Brent
16:32 / 16.01.26
64.30 0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 16.01.26
13'385.77 -0.67%

Top 5zur Gesamtübersicht

Geberit N
16:17 / 16.01.26
616.00 0.82%
Partners N
16:17 / 16.01.26
1'095.00 0.46%
Alcon N
16:17 / 16.01.26
63.94 0.31%
Swiss Life N
16:17 / 16.01.26
871.40 0.30%
Roche GS
16:17 / 16.01.26
346.50 0.23%

Flop 5zur Gesamtübersicht

Richemont N
16:17 / 16.01.26
161.45 -5.34%
Sika N
16:17 / 16.01.26
149.95 -2.76%
Nestlé N
16:17 / 16.01.26
75.40 -1.46%
Holcim N
16:16 / 16.01.26
78.14 -1.19%
Logitech N
16:17 / 16.01.26
76.70 -1.19%
NAME INTRADAY KURS +/-%
SPI
16:15 / 16.01.26
18'495.80 -0.53%

Top 5zur Gesamtübersicht

DocMorris N
16:17 / 16.01.26
6.490 7.72%
WISeKey N
16:16 / 16.01.26
15.280 7.45%
Cosmo Pharma N
16:16 / 16.01.26
112.20 3.89%
Comet N
16:16 / 16.01.26
265.00 3.35%
Komax N
16:15 / 16.01.26
60.10 3.26%

Flop 5zur Gesamtübersicht

Coltene N
16:17 / 16.01.26
53.80 -7.40%
Interroll N
16:15 / 16.01.26
2'215.00 -6.74%
Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
Zehnder N
16:14 / 16.01.26
81.30 -5.90%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
NAME INTRADAY KURS +/-%
SLI
16:17 / 16.01.26
2'171.24 -0.47%

Top 5zur Gesamtübersicht

Sandoz Group N
16:17 / 16.01.26
61.86 1.61%
Straumann N
16:17 / 16.01.26
99.92 1.11%
Geberit N
16:17 / 16.01.26
616.00 0.82%
Galderma Group N
16:17 / 16.01.26
159.00 0.76%
Schindler PS
16:17 / 16.01.26
310.00 0.65%

Flop 5zur Gesamtübersicht

Richemont N
16:17 / 16.01.26
161.45 -5.34%
Sika N
16:17 / 16.01.26
149.95 -2.76%
Nestlé N
16:17 / 16.01.26
75.40 -1.46%
Holcim N
16:16 / 16.01.26
78.14 -1.19%
Logitech N
16:17 / 16.01.26
76.70 -1.19%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 16.01.26
3'086.50 0.09%

Top 5zur Gesamtübersicht

DocMorris N
16:17 / 16.01.26
6.490 7.72%
Accelleron N
16:16 / 16.01.26
67.70 2.27%
Sandoz Group N
16:17 / 16.01.26
61.86 1.61%
Swiss Prime Site N
16:17 / 16.01.26
126.80 1.12%
Dottikon ES N
16:13 / 16.01.26
363.00 1.11%

Flop 5zur Gesamtübersicht

Clariant N
16:17 / 16.01.26
7.240 -3.53%
Temenos N
16:17 / 16.01.26
77.45 -3.19%
Swissquote N
16:17 / 16.01.26
457.80 -3.09%
Sunrise N
16:17 / 16.01.26
40.42 -2.98%
Adecco N
16:17 / 16.01.26
22.76 -2.57%

Management Transaktionen

Titel Typ Mio. Kurs
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
13.01.26 Alpine Select AG Kauf 0.01 9.00
13.01.26 Montana Aerospace AG Verk. 0.03 6.79
13.01.26 Compagnie Financière Tradition SA Verk. 0.22 290.00
13.01.26 Sonova Holding AG Kauf 0.06 214.38
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
12.01.26 Alpine Select AG Kauf 0.00 9.00

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026