Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.12.2025 - 17:30:03
- 20'650.23
- -0.24%
- -49.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.12.2025 / 16:55:00 |
303.63 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 22.12.2025 / 16:55:00 |
400.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 22.12.2025 / 16:55:00 |
115.95 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 22.12.2025 / 17:25:00 |
513.60 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 22.12.2025 / 17:25:00 |
10.268 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 22.12.2025 / 17:25:00 |
296.75 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 22.12.2025 / 17:25:00 |
192.40 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 22.12.2025 / 17:25:00 |
132.33 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 22.12.2025 / 17:25:00 |
315.85 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 22.12.2025 / 16:20:00 |
142.95 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 22.12.2025 / 17:25:00 |
38.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 22.12.2025 / 16:55:00 |
163.80 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 22.12.2025 / 17:25:00 |
23.98 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 22.12.2025 / 16:55:00 |
168.90 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 22.12.2025 / 17:25:00 |
292.90 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 22.12.2025 / 17:25:00 |
30.12 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 22.12.2025 / 17:25:00 |
206.70 | 7.60% | 2.43% | -3.32% | 5.14% | 5.81% | 7.53% | 8.73% |
|
DSV Br/Rg 22.12.2025 / 16:55:00 |
1'575.50 | 3.31% | 33.07% | -0.13% | 12.86% | 23.86% | 4.17% | 46.90% |
|
Hexagon Rg-B 22.12.2025 / 17:25:00 |
107.55 | 2.04% | -11.08% | -0.83% | -4.70% | -3.20% | 1.41% | -1.83% |
|
Ericsson-B N 22.12.2025 / 17:25:00 |
90.36 | 0.78% | 43.18% | 0.94% | 0.38% | 18.33% | 1.36% | 48.35% |
|
Alfa Laval Rg 22.12.2025 / 17:25:00 |
461.00 | 0.02% | 14.62% | -0.17% | 5.54% | 8.68% | -0.47% | 53.72% |
|
Novonesis Br/Rg-B 22.12.2025 / 16:55:00 |
400.90 | -1.35% | 8.03% | 1.91% | -0.60% | 4.76% | -1.93% | 15.50% |
|
Atlas Copco Rg-A 22.12.2025 / 17:25:00 |
164.60 | -2.23% | -5.16% | -0.90% | 6.81% | 5.26% | -2.46% | 0.00% |
|
Nordic 40 22.12.2025 / 17:30:03 |
20'650.23 | -3.25% | -9.36% | 0.07% | 5.48% | 4.97% | -2.89% | 4.12% |
|
Orsted Rg 22.12.2025 / 16:55:00 |
115.95 | -7.97% | -20.41% | -16.19% | -10.12% | -0.26% | -37.93% | -66.99% |
|
Upm-Kymmene Corp Rg 22.12.2025 / 17:25:00 |
23.98 | -9.78% | -29.59% | 1.57% | 4.51% | 2.35% | -6.80% | -33.09% |
|
Essity Aktie-B Rg 22.12.2025 / 17:25:00 |
263.35 | -10.80% | 5.34% | -0.02% | 1.13% | 8.02% | -10.55% | -3.89% |
|
Equinor N 22.12.2025 / 16:20:00 |
230.20 | -13.03% | -28.56% | -0.99% | -0.95% | -8.03% | -9.80% | -37.00% |
|
Coloplast -B- 22.12.2025 / 16:55:00 |
547.00 | -30.35% | -29.15% | -3.03% | -5.36% | -0.94% | -31.25% | -32.83% |
|
Novo Nord Br/Rg-B 22.12.2025 / 16:55:00 |
303.63 | -51.05% | -56.51% | -4.02% | 4.81% | -13.69% | -51.48% | -34.91% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 22.12.2025 / 17:25:00 |
513.60 | 0.00% | 0.00% | 0.55% | 13.24% | -11.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 22.12.2025 / 16:55:00 |
303.63 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'080'132 | ||
|
Novonesis Br/Rg-B 22.12.2025 / 16:55:00 |
400.90 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
136'683 | ||
|
Orsted Rg 22.12.2025 / 16:55:00 |
115.95 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
2'053'818 | ||
|
Saab Rg-B 22.12.2025 / 17:25:00 |
513.60 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
324'667 | ||
|
Sampo Rg-A 22.12.2025 / 17:25:00 |
10.268 | 0.00% |
10.285 28.11.25 |
7.922 07.04.25 |
643'755 | ||
|
Sandvik Rg 22.12.2025 / 17:25:00 |
296.75 | 0.00% |
298.40 22.12.25 |
168.1 07.04.25 |
545'074 | ||
|
SEB -A- 22.12.2025 / 17:25:00 |
192.40 | 0.00% |
194.25 12.12.25 |
123.85 07.04.25 |
618'698 | ||
|
Sv Handbk Rg-A 22.12.2025 / 17:25:00 |
132.33 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
793'076 | ||
|
Swedbank -A- 22.12.2025 / 17:25:00 |
315.85 | 0.00% |
316.25 19.12.25 |
186.7 07.04.25 |
285'617 | ||
|
Telenor Rg 22.12.2025 / 16:20:00 |
142.95 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
420'317 | ||
|
Telia Company Rg 22.12.2025 / 17:25:00 |
38.50 | 0.00% |
38.81 18.12.25 |
30.06 14.01.25 |
1'214'798 | ||
|
Tryg Rg 22.12.2025 / 16:55:00 |
163.80 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
258'598 | ||
|
Upm-Kymmene Corp Rg 22.12.2025 / 17:25:00 |
23.98 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
217'446 | ||
|
Vestas Wind Br/Rg 22.12.2025 / 16:55:00 |
168.90 | 0.00% |
175.00 17.12.25 |
81.2 07.04.25 |
1'040'365 | ||
|
Volvo -B- Rg 22.12.2025 / 17:25:00 |
292.90 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
637'459 | ||
|
Waertsilae Rg 22.12.2025 / 17:25:00 |
30.12 | 0.00% |
31.31 10.12.25 |
13.565 07.04.25 |
281'335 |