Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.07.2026 - 17:30:11
- 22'549.51
- 0.20%
- 45.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 29.07.2026 / 16:55:00 |
417.10 | -1.04% | -4.40 | 417.90 | 418.20 | 343'309 | |
|
Orsted Rg 29.07.2026 / 16:55:00 |
141.93 | -0.65% | -0.93 | 141.25 | 141.25 | 584'870 | |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | -2.23% | -13.60 | 599.60 | 599.60 | 706'338 | |
|
Sampo Rg-A 29.07.2026 / 17:25:00 |
9.595 | -0.26% | -0.03 | 9.604 | 9.604 | 1'673'007 | |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | -0.40% | -1.40 | 346.80 | 346.80 | 1'449'710 | |
|
SEB -A- 29.07.2026 / 17:25:00 |
218.90 | -0.11% | -0.25 | 218.70 | 218.70 | 623'967 | |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | -0.24% | -0.35 | 143.20 | 143.20 | 1'634'242 | |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 1.41% | 6.60 | 473.20 | 473.20 | 229'793 | |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 0.43% | 1.60 | 374.40 | 374.40 | 377'356 | |
|
Telenor Rg 29.07.2026 / 16:20:00 |
134.70 | -0.22% | -0.30 | 135.00 | 135.00 | 1'791'567 | |
|
Telia Company Rg 29.07.2026 / 17:25:00 |
45.59 | -0.30% | -0.14 | 45.40 | 45.60 | 2'773'569 | |
|
Tryg Rg 29.07.2026 / 16:55:00 |
154.55 | -0.42% | -0.65 | 154.40 | 154.40 | 255'980 | |
|
Upm-Kymmene Corp Rg 29.07.2026 / 17:25:00 |
23.16 | 0.06% | 0.02 | 23.31 | 23.31 | 398'421 | |
|
Vestas Wind Br/Rg 29.07.2026 / 16:55:00 |
166.35 | -0.69% | -1.15 | 165.45 | 165.45 | 1'386'131 | |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 0.08% | 0.30 | 364.10 | 364.10 | 997'479 | |
|
Waertsilae Rg 29.07.2026 / 17:25:00 |
29.03 | -0.96% | -0.28 | 29.22 | 29.22 | 589'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.07.2026 / 16:55:00 |
338.60 | 2.93% | -45.94% | 5.79% | 4.54% | 14.95% | 3.29% | -36.44% |
|
Assa Abloy Rg-B 29.07.2026 / 17:25:00 |
352.30 | -1.47% | 9.13% | 2.47% | 2.86% | -3.11% | 8.40% | 40.32% |
|
Vestas Wind Br/Rg 29.07.2026 / 16:55:00 |
166.35 | -3.43% | 69.57% | -6.04% | -11.14% | -13.65% | 39.21% | -6.80% |
|
Waertsilae Rg 29.07.2026 / 17:25:00 |
29.03 | -3.71% | 71.05% | -4.63% | -10.43% | -21.43% | 20.76% | 155.42% |
|
Genmab Rg 29.07.2026 / 16:55:00 |
1'867.00 | -5.82% | 27.56% | -2.53% | 3.95% | 5.99% | 27.57% | -29.59% |
|
Tryg Rg 29.07.2026 / 16:55:00 |
154.55 | -6.90% | 2.34% | -0.93% | 4.71% | 2.01% | -1.40% | 15.95% |
|
Sampo Rg-A 29.07.2026 / 17:25:00 |
9.595 | -7.01% | 22.42% | -0.84% | 4.07% | 6.78% | 2.05% | 31.99% |
|
Upm-Kymmene Corp Rg 29.07.2026 / 17:25:00 |
23.16 | -7.09% | -12.92% | -4.10% | 1.49% | -10.20% | -2.28% | -22.59% |
|
Telenor Rg 29.07.2026 / 16:20:00 |
134.70 | -7.94% | 6.30% | 0.82% | -3.58% | -12.53% | -14.53% | 23.85% |
|
Hennes & Mauritz-B- 29.07.2026 / 17:25:00 |
174.03 | -8.38% | 15.19% | 6.55% | 5.47% | 2.46% | 28.43% | -3.59% |
|
Boliden Rg 29.07.2026 / 17:25:00 |
464.30 | -9.71% | 50.10% | -6.47% | -13.86% | -11.63% | 48.72% | 53.66% |
|
EQT Rg 29.07.2026 / 17:25:00 |
321.50 | -11.90% | 6.13% | 3.33% | 13.89% | 1.16% | -4.49% | 29.77% |
|
DSV Br/Rg 29.07.2026 / 16:55:00 |
1'426.50 | -12.98% | -8.10% | -0.90% | -10.48% | -5.22% | -6.92% | 4.07% |
|
Hexagon Rg-B 29.07.2026 / 17:25:00 |
96.38 | -14.46% | -10.85% | 20.32% | 18.78% | 6.42% | -2.74% | -9.26% |
|
Kone-B Rg 29.07.2026 / 17:25:00 |
50.40 | -16.40% | 8.11% | 7.47% | 0.58% | -4.69% | -5.48% | 8.92% |
|
Kongsberg Gruppe Rg 29.07.2026 / 16:20:00 |
292.90 | 0.00% | 0.00% | 3.21% | -5.24% | -10.21% | -4.38% | 235.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 29.07.2026 / 16:55:00 |
417.10 | -1.04% |
424.20 09:15 |
415.80 11:44 |
433.00 17.07.26 |
336.8 19.03.26 |
343'309 |
|
Orsted Rg 29.07.2026 / 16:55:00 |
141.93 | -0.65% |
145.40 09:19 |
141.28 16:43 |
172.20 06.05.26 |
122.175 02.01.26 |
584'870 |
|
Saab Rg-B 29.07.2026 / 17:25:00 |
597.35 | -2.23% |
619.00 09:00 |
585.55 11:28 |
748.70 19.01.26 |
475.85 18.05.26 |
706'338 |
|
Sampo Rg-A 29.07.2026 / 17:25:00 |
9.595 | -0.26% |
9.646 09:01 |
9.538 11:43 |
10.385 02.01.26 |
8.64 28.04.26 |
1'673'007 |
|
Sandvik Rg 29.07.2026 / 17:25:00 |
347.00 | -0.40% |
351.60 14:00 |
345.30 10:26 |
413.20 03.07.26 |
298.75 02.01.26 |
1'449'710 |
|
SEB -A- 29.07.2026 / 17:25:00 |
218.90 | -0.11% |
220.55 09:10 |
217.80 12:57 |
220.90 27.07.26 |
168.2 30.03.26 |
623'967 |
|
Sv Handbk Rg-A 29.07.2026 / 17:25:00 |
143.20 | -0.24% |
144.30 09:09 |
142.80 10:28 |
149.65 04.02.26 |
116.775 26.03.26 |
1'634'242 |
|
Swe Orphan Biovi Rg 29.07.2026 / 17:25:00 |
474.60 | 1.41% |
476.00 14:04 |
463.60 09:11 |
486.80 10.07.26 |
322.2 20.01.26 |
229'793 |
|
Swedbank -A- 29.07.2026 / 17:25:00 |
374.50 | 0.43% |
375.25 09:09 |
371.80 09:54 |
375.90 27.07.26 |
299.2 25.03.26 |
377'356 |
|
Telenor Rg 29.07.2026 / 16:20:00 |
134.70 | -0.22% |
135.30 09:38 |
134.15 14:52 |
178.70 17.02.26 |
125.2 16.07.26 |
1'791'567 |
|
Telia Company Rg 29.07.2026 / 17:25:00 |
45.59 | -0.30% |
45.82 09:11 |
45.33 13:55 |
51.57 12.06.26 |
38.34 29.01.26 |
2'773'569 |
|
Tryg Rg 29.07.2026 / 16:55:00 |
154.55 | -0.42% |
155.40 09:00 |
153.20 11:12 |
166.20 02.01.26 |
146.5 08.06.26 |
255'980 |
|
Upm-Kymmene Corp Rg 29.07.2026 / 17:25:00 |
23.16 | 0.06% |
23.40 09:50 |
23.14 16:27 |
27.94 12.02.26 |
22.12 23.07.26 |
398'421 |
|
Vestas Wind Br/Rg 29.07.2026 / 16:55:00 |
166.35 | -0.69% |
171.60 09:09 |
165.65 15:52 |
203.00 16.04.26 |
151.15 13.02.26 |
1'386'131 |
|
Volvo -B- Rg 29.07.2026 / 17:25:00 |
363.80 | 0.08% |
367.15 09:51 |
362.40 16:46 |
367.15 29.07.26 |
276.5 23.03.26 |
997'479 |
|
Waertsilae Rg 29.07.2026 / 17:25:00 |
29.03 | -0.96% |
29.66 14:06 |
28.83 10:27 |
40.63 23.04.26 |
28.7 22.07.26 |
589'396 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 22:15 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 23:10 / 29.07.26 |
0.9333 | 0.03% | |
|
USD/CHF 23:10 / 29.07.26 |
0.8145 | -0.55% | |
|
Gold 1 Uz 23:10 / 29.07.26 |
4'066.18 | 0.93% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |