Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.04.2026 - 12:50:51
- 21'684.23
- 3.35%
- 702.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.04.2026 / 12:35:53 |
243.05 | 3.47% | 8.15 | 243.00 | 243.15 | 1'221'373 | |
|
Novonesis Br/Rg-B 08.04.2026 / 12:35:28 |
390.60 | -1.41% | -5.60 | 390.50 | 390.70 | 1'044'390 | |
|
Orsted Rg 08.04.2026 / 12:34:40 |
159.35 | -0.09% | -0.15 | 159.30 | 159.40 | 489'525 | |
|
Saab Rg-B 08.04.2026 / 12:35:37 |
628.70 | 0.83% | 5.20 | 628.50 | 628.90 | 231'331 | |
|
Sampo Rg-A 08.04.2026 / 12:34:58 |
9.276 | 0.82% | 0.08 | 9.272 | 9.276 | 1'288'414 | |
|
Sandvik Rg 08.04.2026 / 12:35:51 |
389.95 | 5.51% | 20.35 | 389.90 | 390.00 | 629'779 | |
|
SEB -A- 08.04.2026 / 12:35:51 |
182.20 | 4.07% | 7.13 | 182.15 | 182.25 | 584'223 | |
|
Sv Handbk Rg-A 08.04.2026 / 12:35:32 |
128.30 | 2.48% | 3.10 | 128.30 | 128.35 | 1'657'952 | |
|
Swedbank -A- 08.04.2026 / 12:35:39 |
325.45 | 2.46% | 7.80 | 325.40 | 325.50 | 721'886 | |
|
Telenor Rg 08.04.2026 / 12:35:45 |
169.95 | -0.38% | -0.65 | 169.90 | 170.00 | 451'929 | |
|
Telia Company Rg 08.04.2026 / 12:35:35 |
48.12 | -1.09% | -0.53 | 48.11 | 48.13 | 2'783'762 | |
|
Tryg Rg 08.04.2026 / 12:34:22 |
154.00 | -0.48% | -0.75 | 153.90 | 154.10 | 202'807 | |
|
Upm-Kymmene Corp Rg 08.04.2026 / 12:35:34 |
26.84 | 1.44% | 0.38 | 26.82 | 26.84 | 328'783 | |
|
Vestas Wind Br/Rg 08.04.2026 / 12:35:51 |
187.65 | 0.52% | 0.98 | 187.60 | 187.70 | 1'260'325 | |
|
Volvo -B- Rg 08.04.2026 / 12:35:28 |
327.80 | 6.43% | 19.80 | 327.80 | 328.00 | 1'071'096 | |
|
Waertsilae Rg 08.04.2026 / 12:35:28 |
34.94 | 7.51% | 2.44 | 34.93 | 34.96 | 293'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.04.2026 / 12:35:28 |
390.60 | -2.96% | -2.51% | 0.83% | 12.24% | -7.04% | 3.99% | 14.67% |
|
Assa Abloy Rg-B 08.04.2026 / 12:35:47 |
362.25 | -4.08% | 6.24% | 5.24% | 2.91% | 0.93% | 38.11% | 51.05% |
|
Sv Handbk Rg-A 08.04.2026 / 12:35:32 |
128.30 | -7.05% | 9.80% | 2.15% | -8.36% | -8.09% | 24.38% | 39.67% |
|
Tryg Rg 08.04.2026 / 12:34:22 |
154.00 | -7.17% | 2.04% | 0.33% | 0.75% | -3.54% | 4.41% | 4.81% |
|
Nordea Bk Rg 08.04.2026 / 12:35:40 |
15.705 | -7.54% | 42.25% | 3.42% | -1.38% | -5.82% | 55.92% | 51.10% |
|
Hennes & Mauritz-B- 08.04.2026 / 12:35:52 |
176.80 | -8.05% | 15.61% | -1.09% | -1.91% | -2.64% | 42.18% | 13.92% |
|
Essity Aktie-B Rg 08.04.2026 / 12:33:58 |
248.60 | -8.56% | -17.65% | 1.68% | -3.61% | -7.53% | -6.80% | -20.25% |
|
Kone-B Rg 08.04.2026 / 12:35:09 |
56.80 | -9.88% | 16.54% | 2.71% | 1.39% | -8.42% | 19.45% | 16.99% |
|
SEB -A- 08.04.2026 / 12:35:51 |
182.20 | -10.49% | 15.68% | 2.81% | -2.58% | -9.13% | 41.27% | 62.63% |
|
Sampo Rg-A 08.04.2026 / 12:34:58 |
9.276 | -11.06% | 17.09% | 0.54% | 1.38% | -6.32% | 14.66% | 14.18% |
|
Genmab Rg 08.04.2026 / 12:35:51 |
1'805.50 | -13.28% | 17.45% | 2.98% | 2.56% | -19.72% | 53.24% | -31.47% |
|
Hexagon Rg-B 08.04.2026 / 12:35:49 |
95.60 | -17.85% | -14.38% | 4.00% | -3.02% | -10.65% | 7.32% | -22.54% |
|
Coloplast -B- 08.04.2026 / 12:35:46 |
438.70 | -21.74% | -45.56% | -0.75% | -0.52% | -23.05% | -34.86% | -52.04% |
|
EQT Rg 08.04.2026 / 12:35:38 |
304.50 | -23.13% | -7.39% | 4.14% | 11.19% | -13.96% | 32.22% | 35.63% |
|
Novo Nord -B- 08.04.2026 / 12:35:53 |
243.05 | -27.90% | -62.13% | 2.70% | -2.66% | -35.90% | -39.87% | -56.81% |
|
Kongsberg Gruppe Rg 08.04.2026 / 12:35:38 |
415.60 | 0.00% | 0.00% | -1.34% | 5.78% | 38.21% | 41.12% | 386.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 08.04.2026 / 12:35:53 |
243.05 | 3.47% |
243.30 09:26 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'221'373 |
|
Novonesis Br/Rg-B 08.04.2026 / 12:35:28 |
390.60 | -1.41% |
398.00 09:00 |
387.40 12:09 |
425.00 12.01.26 |
336.8 19.03.26 |
1'044'390 |
|
Orsted Rg 08.04.2026 / 12:34:40 |
159.35 | -0.09% |
163.40 09:00 |
157.80 11:45 |
163.40 08.04.26 |
122.175 02.01.26 |
489'525 |
|
Saab Rg-B 08.04.2026 / 12:35:37 |
628.70 | 0.83% |
642.20 09:00 |
627.50 12:14 |
748.70 19.01.26 |
540.1 02.01.26 |
231'331 |
|
Sampo Rg-A 08.04.2026 / 12:34:58 |
9.276 | 0.82% |
9.413 09:00 |
9.224 10:58 |
10.385 02.01.26 |
8.922 12.02.26 |
1'288'414 |
|
Sandvik Rg 08.04.2026 / 12:35:51 |
389.95 | 5.51% |
392.50 09:07 |
386.20 10:23 |
403.80 27.02.26 |
298.75 02.01.26 |
629'779 |
|
SEB -A- 08.04.2026 / 12:35:51 |
182.20 | 4.07% |
182.85 09:11 |
181.35 11:45 |
204.45 28.01.26 |
168.2 30.03.26 |
584'223 |
|
Sv Handbk Rg-A 08.04.2026 / 12:35:32 |
128.30 | 2.48% |
129.35 09:00 |
127.75 10:28 |
149.65 04.02.26 |
116.775 26.03.26 |
1'657'952 |
|
Swedbank -A- 08.04.2026 / 12:35:39 |
325.45 | 2.46% |
328.70 09:04 |
322.40 09:28 |
363.90 04.02.26 |
299.2 25.03.26 |
721'886 |
|
Telenor Rg 08.04.2026 / 12:35:45 |
169.95 | -0.38% |
170.50 09:00 |
168.20 09:10 |
178.70 17.02.26 |
141.9 14.01.26 |
451'929 |
|
Telia Company Rg 08.04.2026 / 12:35:35 |
48.12 | -1.09% |
49.00 09:01 |
47.46 10:16 |
49.00 08.04.26 |
38.34 29.01.26 |
2'783'762 |
|
Tryg Rg 08.04.2026 / 12:34:22 |
154.00 | -0.48% |
156.90 09:05 |
152.80 11:02 |
166.20 02.01.26 |
149.5 26.03.26 |
202'807 |
|
Upm-Kymmene Corp Rg 08.04.2026 / 12:35:34 |
26.84 | 1.44% |
27.32 09:00 |
26.75 11:45 |
27.94 12.02.26 |
23.05 20.01.26 |
328'783 |
|
Vestas Wind Br/Rg 08.04.2026 / 12:35:51 |
187.65 | 0.52% |
190.75 09:00 |
183.55 09:47 |
200.75 03.02.26 |
151.15 13.02.26 |
1'260'325 |
|
Volvo -B- Rg 08.04.2026 / 12:35:28 |
327.80 | 6.43% |
329.50 09:27 |
324.70 09:03 |
354.00 12.02.26 |
276.5 23.03.26 |
1'071'096 |
|
Waertsilae Rg 08.04.2026 / 12:35:28 |
34.94 | 7.51% |
34.95 11:37 |
34.12 09:12 |
38.09 26.02.26 |
30.18 23.03.26 |
293'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 08.04.26 |
13'158.54 | 2.88% | |
|
Eurozone 50 12:50 / 08.04.26 |
611.98 | 5.02% | |
|
L&S Dax 12:50 / 08.04.26 |
24'053.50 | 3.55% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 12:35 / 08.04.26 |
18.499 | -19.95% | |
|
EUR/CHF 12:50 / 08.04.26 |
0.9215 | -0.39% | |
|
USD/CHF 12:50 / 08.04.26 |
0.7885 | -1.13% | |
|
Gold 1 Uz 12:50 / 08.04.26 |
4'794.82 | 1.89% | |
|
Rohöl Brent 12:50 / 08.04.26 |
93.74 | -10.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:35 / 08.04.26 |
13'158.54 | 2.88% |
Top 5zur Gesamtübersicht
|
Richemont N 12:35 / 08.04.26 |
151.50 | 7.83% | |
|
ABB N 12:35 / 08.04.26 |
69.48 | 7.02% | |
|
Sika N 12:35 / 08.04.26 |
137.40 | 6.64% | |
|
Holcim N 12:35 / 08.04.26 |
69.82 | 6.53% | |
|
UBS N 12:35 / 08.04.26 |
32.92 | 5.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:35 / 08.04.26 |
669.50 | -0.15% | |
|
Kühne + Nagel N 12:35 / 08.04.26 |
183.20 | 0.05% | |
|
Swiss Re N 12:35 / 08.04.26 |
132.70 | 0.30% | |
|
Nestlé N 12:35 / 08.04.26 |
78.52 | 0.36% | |
|
Zurich Insurance N 12:35 / 08.04.26 |
571.40 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 08.04.26 |
18'368.98 | 2.88% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 12:32 / 08.04.26 |
23.02 | 17.03% | |
|
Relief Therapeutics N 12:31 / 08.04.26 |
0.3490 | 15.95% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
DocMorris N 12:33 / 08.04.26 |
5.245 | 8.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 11:36 / 08.04.26 |
14.760 | -2.12% | |
|
BC Jura N 10:27 / 08.04.26 |
100.00 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:35 / 08.04.26 |
2'106.18 | 3.33% |
Top 5zur Gesamtübersicht
|
Richemont N 12:35 / 08.04.26 |
151.50 | 7.83% | |
|
VAT N 12:35 / 08.04.26 |
515.60 | 7.10% | |
|
ABB N 12:35 / 08.04.26 |
69.48 | 7.02% | |
|
Straumann N 12:34 / 08.04.26 |
85.48 | 6.69% | |
|
Julius Bär N 12:35 / 08.04.26 |
62.36 | 6.67% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:21 / 08.04.26 |
10'850.00 | -0.28% | |
|
Swisscom N 12:35 / 08.04.26 |
669.50 | -0.15% | |
|
Kühne + Nagel N 12:35 / 08.04.26 |
183.20 | 0.05% | |
|
Swiss Re N 12:35 / 08.04.26 |
132.70 | 0.30% | |
|
Nestlé N 12:35 / 08.04.26 |
78.52 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:35 / 08.04.26 |
2'989.31 | 3.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:33 / 08.04.26 |
5.245 | 8.77% | |
|
Belimo N 12:33 / 08.04.26 |
682.00 | 8.00% | |
|
VAT N 12:35 / 08.04.26 |
515.60 | 7.10% | |
|
Avolta N 12:33 / 08.04.26 |
51.90 | 6.79% | |
|
Straumann N 12:34 / 08.04.26 |
85.48 | 6.69% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:26 / 08.04.26 |
136.80 | -0.65% | |
|
PSP N 12:31 / 08.04.26 |
157.40 | -0.57% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 12:21 / 08.04.26 |
10'850.00 | -0.28% | |
|
Lindt N 12:20 / 08.04.26 |
110'800.00 | 0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |