Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.03.2026 - 17:30:04
- 21'503.43
- 1.49%
- 315.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | -3.56% | -9.08 | 246.95 | 246.95 | 0 | |
|
Novonesis Br/Rg-B 10.03.2026 / 16:55:00 |
349.90 | -1.91% | -6.80 | 351.90 | 351.90 | 0 | |
|
Orsted Rg 10.03.2026 / 16:55:00 |
148.25 | 4.29% | 6.10 | 147.85 | 148.70 | 0 | |
|
Saab Rg-B 10.03.2026 / 17:25:00 |
682.90 | 1.56% | 10.50 | 683.00 | 683.00 | 0 | |
|
Sampo Rg-A 10.03.2026 / 17:25:00 |
9.237 | 0.56% | 0.05 | 9.204 | 9.204 | 0 | |
|
Sandvik Rg 10.03.2026 / 17:25:00 |
378.80 | 5.40% | 19.40 | 380.50 | 380.50 | 0 | |
|
SEB -A- 10.03.2026 / 17:25:00 |
188.35 | 2.84% | 5.20 | 188.15 | 188.15 | 0 | |
|
Sv Handbk Rg-A 10.03.2026 / 17:25:00 |
140.85 | 1.79% | 2.48 | 140.60 | 140.60 | 0 | |
|
Swedbank -A- 10.03.2026 / 17:25:00 |
339.05 | 1.59% | 5.30 | 338.20 | 338.20 | 0 | |
|
Telenor Rg 10.03.2026 / 16:20:00 |
171.60 | 1.60% | 2.70 | 170.10 | 170.10 | 0 | |
|
Telia Company Rg 10.03.2026 / 17:25:00 |
46.95 | 1.95% | 0.90 | 46.95 | 46.95 | 0 | |
|
Tryg Rg 10.03.2026 / 16:55:00 |
154.20 | 0.19% | 0.30 | 153.90 | 153.90 | 0 | |
|
Upm-Kymmene Corp Rg 10.03.2026 / 17:25:00 |
26.23 | 2.22% | 0.57 | 26.16 | 26.16 | 0 | |
|
Vestas Wind Br/Rg 10.03.2026 / 16:55:00 |
157.75 | 1.76% | 2.73 | 157.90 | 157.90 | 0 | |
|
Volvo -B- Rg 10.03.2026 / 17:25:00 |
333.50 | 3.57% | 11.50 | 333.70 | 333.70 | 0 | |
|
Waertsilae Rg 10.03.2026 / 17:25:00 |
33.54 | 3.26% | 1.06 | 33.59 | 33.59 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 10.03.2026 / 17:25:00 |
354.40 | -3.41% | 6.98% | -5.84% | -9.12% | -0.84% | 9.35% | 32.77% |
|
Hennes & Mauritz-B- 10.03.2026 / 17:25:00 |
181.08 | -4.96% | 19.50% | 0.43% | -2.23% | 0.26% | 28.83% | 30.61% |
|
SEB -A- 10.03.2026 / 17:25:00 |
188.35 | -6.37% | 21.01% | 2.36% | -3.26% | -0.24% | 7.91% | 42.42% |
|
Kone-B Rg 10.03.2026 / 17:25:00 |
57.08 | -6.73% | 20.61% | -6.46% | -4.44% | -3.94% | 6.45% | 19.87% |
|
Tryg Rg 10.03.2026 / 16:55:00 |
154.20 | -7.68% | 1.48% | 1.25% | 0.85% | -3.84% | -2.65% | 0.85% |
|
Vestas Wind Br/Rg 10.03.2026 / 16:55:00 |
157.75 | -10.62% | 56.94% | 1.68% | -3.81% | -7.48% | 44.00% | -26.62% |
|
Sampo Rg-A 10.03.2026 / 17:25:00 |
9.237 | -11.20% | 16.90% | 1.62% | 2.77% | -8.07% | 7.43% | 14.69% |
|
Hexagon Rg-B 10.03.2026 / 17:25:00 |
97.86 | -12.15% | -8.44% | -1.33% | 0.68% | -8.88% | -12.47% | -17.73% |
|
Novonesis Br/Rg-B 10.03.2026 / 16:55:00 |
349.90 | -12.64% | -12.23% | -4.66% | -9.56% | -10.85% | -12.58% | 4.42% |
|
Gjensidige Forsi Rg 10.03.2026 / 16:20:00 |
264.60 | -13.43% | 30.11% | 0.84% | -3.99% | -9.63% | 15.04% | 41.08% |
|
Genmab Rg 10.03.2026 / 16:55:00 |
1'795.50 | -14.28% | 16.09% | 1.93% | -6.99% | -9.77% | 29.62% | -30.93% |
|
Lifco Rg-B 10.03.2026 / 17:25:00 |
298.80 | -17.02% | -8.51% | -1.84% | -6.77% | -14.92% | -15.21% | 40.34% |
|
Coloplast -B- 10.03.2026 / 16:55:00 |
454.50 | -17.32% | -42.48% | -2.45% | -7.45% | -17.44% | -37.88% | -44.64% |
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | -21.71% | -58.88% | 6.49% | -22.19% | -20.32% | -53.92% | -49.49% |
|
EQT Rg 10.03.2026 / 17:25:00 |
283.60 | -24.29% | -8.80% | 4.46% | -6.40% | -15.65% | -4.25% | 18.48% |
|
Kongsberg Gruppe Rg 10.03.2026 / 16:20:00 |
402.25 | 0.00% | 0.00% | 3.85% | 7.24% | 62.82% | 30.30% | 375.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | -3.56% |
255.50 09:01 |
245.90 16:36 |
410.00 23.01.26 |
224.375 02.03.26 |
3'373'541 |
|
Novonesis Br/Rg-B 10.03.2026 / 16:55:00 |
349.90 | -1.91% |
357.65 09:43 |
348.80 16:33 |
425.00 12.01.26 |
348.8 10.03.26 |
479'399 |
|
Orsted Rg 10.03.2026 / 16:55:00 |
148.25 | 4.29% |
148.35 16:53 |
142.85 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
723'507 |
|
Saab Rg-B 10.03.2026 / 17:25:00 |
682.90 | 1.56% |
689.50 16:19 |
655.00 09:01 |
748.70 19.01.26 |
540.1 02.01.26 |
732'852 |
|
Sampo Rg-A 10.03.2026 / 17:25:00 |
9.237 | 0.56% |
9.356 10:11 |
9.228 17:16 |
10.385 02.01.26 |
8.922 12.02.26 |
2'726'453 |
|
Sandvik Rg 10.03.2026 / 17:25:00 |
378.80 | 5.40% |
382.10 16:04 |
369.00 09:18 |
403.80 27.02.26 |
298.75 02.01.26 |
2'356'330 |
|
SEB -A- 10.03.2026 / 17:25:00 |
188.35 | 2.84% |
189.40 09:05 |
186.15 14:57 |
204.45 28.01.26 |
179.45 09.03.26 |
1'818'768 |
|
Sv Handbk Rg-A 10.03.2026 / 17:25:00 |
140.85 | 1.79% |
142.10 10:37 |
139.75 15:01 |
149.65 04.02.26 |
132.15 07.01.26 |
2'141'526 |
|
Swedbank -A- 10.03.2026 / 17:25:00 |
339.05 | 1.59% |
343.80 09:09 |
335.75 15:11 |
363.90 04.02.26 |
321.1 02.01.26 |
1'542'343 |
|
Telenor Rg 10.03.2026 / 16:20:00 |
171.60 | 1.60% |
172.55 12:19 |
168.80 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
2'235'102 |
|
Telia Company Rg 10.03.2026 / 17:25:00 |
46.95 | 1.95% |
47.28 16:58 |
46.18 09:00 |
47.28 10.03.26 |
38.34 29.01.26 |
3'876'964 |
|
Tryg Rg 10.03.2026 / 16:55:00 |
154.20 | 0.19% |
155.90 09:49 |
153.80 09:00 |
166.20 02.01.26 |
150 28.01.26 |
655'960 |
|
Upm-Kymmene Corp Rg 10.03.2026 / 17:25:00 |
26.23 | 2.22% |
26.36 16:07 |
26.12 10:01 |
27.94 12.02.26 |
23.05 20.01.26 |
522'579 |
|
Vestas Wind Br/Rg 10.03.2026 / 16:55:00 |
157.75 | 1.76% |
161.03 14:46 |
156.75 13:30 |
200.75 03.02.26 |
151.15 13.02.26 |
1'394'183 |
|
Volvo -B- Rg 10.03.2026 / 17:25:00 |
333.50 | 3.57% |
335.60 15:56 |
329.30 09:18 |
354.00 12.02.26 |
294.8 02.01.26 |
1'663'448 |
|
Waertsilae Rg 10.03.2026 / 17:25:00 |
33.54 | 3.26% |
34.06 16:01 |
33.44 09:18 |
38.09 26.02.26 |
30.37 02.01.26 |
566'292 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 11.03.26 |
677.18 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 05:44 / 11.03.26 |
0.9040 | 0.03% | |
|
USD/CHF 05:44 / 11.03.26 |
0.7770 | -0.24% | |
|
Gold 1 Uz 05:44 / 11.03.26 |
5'206.60 | 0.35% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.03.26 | Amrize Ltd | Kauf | 2.72 | 45.39 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |