Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.12.2025 - 17:30:01
- 20'359.58
- -0.26%
- -53.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 17.12.2025 / 16:55:00 |
308.25 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 17.12.2025 / 16:55:00 |
392.85 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 17.12.2025 / 16:55:00 |
135.28 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 17.12.2025 / 17:25:00 |
492.50 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 17.12.2025 / 17:25:00 |
10.138 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 17.12.2025 / 17:25:00 |
284.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 17.12.2025 / 17:25:00 |
189.10 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 17.12.2025 / 17:25:00 |
130.08 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 17.12.2025 / 17:25:00 |
310.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 17.12.2025 / 16:20:00 |
145.15 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 17.12.2025 / 17:25:00 |
38.52 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 17.12.2025 / 16:55:00 |
158.60 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 17.12.2025 / 17:25:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 17.12.2025 / 16:55:00 |
170.40 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 17.12.2025 / 17:25:00 |
290.90 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 17.12.2025 / 17:25:00 |
29.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 17.12.2025 / 16:55:00 |
158.60 | 4.58% | 7.96% | -0.41% | 0.16% | -2.22% | 5.63% | -2.10% |
|
DSV Br/Rg 17.12.2025 / 16:55:00 |
1'553.50 | 1.87% | 31.21% | -1.71% | 11.20% | 17.60% | 3.60% | 43.31% |
|
Hexagon Rg-B 17.12.2025 / 17:25:00 |
105.50 | 0.09% | -12.77% | -2.81% | -3.74% | -9.29% | -0.99% | -6.99% |
|
Ericsson-B N 17.12.2025 / 17:25:00 |
89.60 | -0.07% | 41.97% | 0.16% | -0.22% | 15.58% | -1.04% | 49.93% |
|
Alfa Laval Rg 17.12.2025 / 17:25:00 |
449.40 | -2.50% | 11.74% | -2.62% | 3.64% | 3.17% | -4.97% | 50.05% |
|
Novonesis Br/Rg-B 17.12.2025 / 16:55:00 |
392.85 | -3.33% | 5.86% | -0.17% | -2.13% | 2.45% | -4.18% | 10.99% |
|
Nordic 40 17.12.2025 / 17:30:01 |
20'359.58 | -4.61% | -10.62% | -0.70% | 3.72% | 2.39% | -11.59% | 2.89% |
|
Atlas Copco Rg-A 17.12.2025 / 17:25:00 |
160.10 | -4.90% | -7.75% | -3.81% | 5.33% | 0.00% | -9.37% | 0.00% |
|
Essity Aktie-B Rg 17.12.2025 / 17:25:00 |
266.90 | -9.60% | 6.76% | 3.39% | 3.61% | 10.72% | -9.37% | -2.20% |
|
Upm-Kymmene Corp Rg 17.12.2025 / 17:25:00 |
23.89 | -10.12% | -29.86% | 0.00% | 2.69% | 2.71% | -7.47% | -31.47% |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | -11.90% | -27.63% | 0.87% | -1.56% | -8.78% | -7.39% | -34.76% |
|
Evolution Rg 17.12.2025 / 17:25:00 |
636.20 | -25.35% | -47.08% | 0.98% | 0.78% | -22.40% | -31.24% | -36.66% |
|
Coloplast -B- 17.12.2025 / 16:55:00 |
549.40 | -30.05% | -28.83% | -2.28% | -4.05% | -4.12% | -31.48% | -34.28% |
|
Novo Nord Br/Rg-B 17.12.2025 / 16:55:00 |
308.25 | -50.31% | -55.84% | -0.45% | -0.98% | -17.20% | -60.11% | -33.55% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 17.12.2025 / 17:25:00 |
492.50 | 0.00% | 0.00% | -2.37% | -0.24% | -12.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 17.12.2025 / 16:55:00 |
308.25 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'891'422 | ||
|
Novonesis Br/Rg-B 17.12.2025 / 16:55:00 |
392.85 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
206'134 | ||
|
Orsted Rg 17.12.2025 / 16:55:00 |
135.28 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
397'932 | ||
|
Saab Rg-B 17.12.2025 / 17:25:00 |
492.50 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
397'363 | ||
|
Sampo Rg-A 17.12.2025 / 17:25:00 |
10.138 | 0.00% |
10.285 28.11.25 |
7.922 07.04.25 |
1'983'308 | ||
|
Sandvik Rg 17.12.2025 / 17:25:00 |
284.80 | 0.00% |
296.30 12.12.25 |
168.1 07.04.25 |
1'132'648 | ||
|
SEB -A- 17.12.2025 / 17:25:00 |
189.10 | 0.00% |
194.25 12.12.25 |
123.85 07.04.25 |
1'757'672 | ||
|
Sv Handbk Rg-A 17.12.2025 / 17:25:00 |
130.08 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'929'252 | ||
|
Swedbank -A- 17.12.2025 / 17:25:00 |
310.90 | 0.00% |
315.20 12.12.25 |
186.7 07.04.25 |
593'770 | ||
|
Telenor Rg 17.12.2025 / 16:20:00 |
145.15 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
922'353 | ||
|
Telia Company Rg 17.12.2025 / 17:25:00 |
38.52 | 0.00% |
38.69 28.11.25 |
30.06 14.01.25 |
2'480'034 | ||
|
Tryg Rg 17.12.2025 / 16:55:00 |
158.60 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
390'278 | ||
|
Upm-Kymmene Corp Rg 17.12.2025 / 17:25:00 |
23.89 | 0.00% |
30.07 17.02.25 |
21.72 13.10.25 |
384'178 | ||
|
Vestas Wind Br/Rg 17.12.2025 / 16:55:00 |
170.40 | 0.00% |
175.00 17.12.25 |
81.2 07.04.25 |
1'762'811 | ||
|
Volvo -B- Rg 17.12.2025 / 17:25:00 |
290.90 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
736'098 | ||
|
Waertsilae Rg 17.12.2025 / 17:25:00 |
29.30 | 0.00% |
31.31 10.12.25 |
13.565 07.04.25 |
549'110 |