Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.07.2026 - 17:30:05
- 22'709.85
- -0.37%
- -83.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.07.2026 / 16:55:00 |
425.10 | 0.31% | 1.30 | 425.00 | 425.00 | 0 | |
|
Orsted Rg 10.07.2026 / 16:55:00 |
146.93 | -0.31% | -0.45 | 146.90 | 146.90 | 0 | |
|
Saab Rg-B 10.07.2026 / 17:25:00 |
546.80 | -2.98% | -16.80 | 546.50 | 546.50 | 0 | |
|
Sampo Rg-A 10.07.2026 / 17:25:00 |
9.602 | -0.29% | -0.03 | 9.600 | 9.600 | 0 | |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 0.23% | 0.90 | 390.90 | 390.90 | 0 | |
|
SEB -A- 10.07.2026 / 17:25:00 |
200.30 | -0.60% | -1.20 | 200.90 | 200.90 | 0 | |
|
Sv Handbk Rg-A 10.07.2026 / 17:25:00 |
143.18 | -0.54% | -0.78 | 143.40 | 143.40 | 0 | |
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | -1.34% | -6.40 | 471.20 | 471.20 | 0 | |
|
Swedbank -A- 10.07.2026 / 17:25:00 |
364.00 | -1.17% | -4.30 | 364.00 | 364.00 | 0 | |
|
Telenor Rg 10.07.2026 / 16:20:00 |
144.50 | 0.56% | 0.80 | 144.80 | 144.80 | 0 | |
|
Telia Company Rg 10.07.2026 / 17:25:00 |
45.49 | 0.62% | 0.28 | 45.48 | 45.48 | 0 | |
|
Tryg Rg 10.07.2026 / 16:55:00 |
154.30 | 0.33% | 0.50 | 154.40 | 154.40 | 0 | |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | 1.75% | 0.40 | 23.15 | 23.15 | 0 | |
|
Vestas Wind Br/Rg 10.07.2026 / 16:55:00 |
174.80 | -2.86% | -5.15 | 175.35 | 175.35 | 0 | |
|
Volvo -B- Rg 10.07.2026 / 17:25:00 |
338.20 | 1.26% | 4.20 | 336.90 | 336.90 | 0 | |
|
Waertsilae Rg 10.07.2026 / 17:25:00 |
30.23 | 0.10% | 0.03 | 30.24 | 30.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 10.07.2026 / 16:55:00 |
1'655.50 | 3.14% | 8.92% | 0.15% | 3.18% | -3.44% | 6.21% | 17.84% |
|
SEB -A- 10.07.2026 / 17:25:00 |
200.30 | 3.02% | 33.14% | 1.43% | 5.95% | 8.34% | 21.17% | 67.01% |
|
Boliden Rg 10.07.2026 / 17:25:00 |
521.40 | 1.28% | 68.36% | -1.46% | -2.58% | -6.83% | 70.34% | 64.65% |
|
Waertsilae Rg 10.07.2026 / 17:25:00 |
30.23 | -0.79% | 76.25% | -7.41% | -9.00% | -17.70% | 53.34% | 205.36% |
|
Novo Nord -B- 10.07.2026 / 16:55:00 |
321.60 | -1.60% | -48.32% | -1.36% | 11.98% | 23.84% | -26.73% | -40.30% |
|
Telenor Rg 10.07.2026 / 16:20:00 |
144.50 | -2.01% | 13.15% | 1.62% | -4.49% | -9.97% | -7.73% | 33.24% |
|
Genmab Rg 10.07.2026 / 16:55:00 |
1'863.00 | -4.55% | 29.27% | -0.31% | 14.75% | 3.10% | 35.69% | -25.01% |
|
Sampo Rg-A 10.07.2026 / 17:25:00 |
9.602 | -6.91% | 22.55% | 2.98% | 6.01% | 2.92% | 1.72% | 32.22% |
|
Assa Abloy Rg-B 10.07.2026 / 17:25:00 |
334.50 | -7.59% | 2.35% | -2.87% | 0.84% | -11.93% | 10.32% | 32.86% |
|
Tryg Rg 10.07.2026 / 16:55:00 |
154.30 | -7.74% | 1.42% | 1.78% | 2.29% | -0.90% | -5.45% | 6.31% |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | -8.47% | -14.22% | -0.17% | -6.19% | -11.85% | -3.25% | -17.69% |
|
Hennes & Mauritz-B- 10.07.2026 / 17:25:00 |
166.00 | -11.73% | 10.98% | -0.42% | -2.84% | -6.64% | 22.28% | -8.04% |
|
Kone-B Rg 10.07.2026 / 17:25:00 |
49.57 | -18.68% | 5.16% | -2.81% | 1.72% | -15.93% | -11.14% | 6.66% |
|
Hexagon Rg-B 10.07.2026 / 17:25:00 |
81.49 | -19.53% | -16.13% | -1.52% | 3.47% | -12.55% | -9.25% | -29.23% |
|
EQT Rg 10.07.2026 / 17:25:00 |
280.00 | -24.48% | -9.03% | -0.20% | -3.28% | -14.32% | -17.11% | 37.59% |
|
Kongsberg Gruppe Rg 10.07.2026 / 16:20:00 |
300.10 | 0.00% | 0.00% | -8.67% | 2.25% | -19.52% | -9.13% | 237.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.07.2026 / 16:55:00 |
425.10 | 0.31% |
426.15 09:01 |
422.30 09:53 |
431.50 03.07.26 |
336.8 19.03.26 |
150'001 |
|
Orsted Rg 10.07.2026 / 16:55:00 |
146.93 | -0.31% |
147.98 09:12 |
145.75 15:40 |
172.20 06.05.26 |
122.175 02.01.26 |
435'708 |
|
Saab Rg-B 10.07.2026 / 17:25:00 |
546.80 | -2.98% |
565.30 09:00 |
542.00 15:36 |
748.70 19.01.26 |
475.85 18.05.26 |
381'712 |
|
Sampo Rg-A 10.07.2026 / 17:25:00 |
9.602 | -0.29% |
9.654 14:37 |
9.579 09:49 |
10.385 02.01.26 |
8.64 28.04.26 |
1'237'137 |
|
Sandvik Rg 10.07.2026 / 17:25:00 |
389.90 | 0.23% |
393.50 14:14 |
387.20 16:33 |
413.20 03.07.26 |
298.75 02.01.26 |
503'665 |
|
SEB -A- 10.07.2026 / 17:25:00 |
200.30 | -0.60% |
201.00 09:00 |
198.60 09:51 |
204.45 28.01.26 |
168.2 30.03.26 |
894'662 |
|
Sv Handbk Rg-A 10.07.2026 / 17:25:00 |
143.18 | -0.54% |
144.03 09:00 |
142.65 09:51 |
149.65 04.02.26 |
116.775 26.03.26 |
1'294'366 |
|
Swe Orphan Biovi Rg 10.07.2026 / 17:25:00 |
472.40 | -1.34% |
486.80 09:35 |
470.30 16:33 |
486.80 10.07.26 |
322.2 20.01.26 |
124'550 |
|
Swedbank -A- 10.07.2026 / 17:25:00 |
364.00 | -1.17% |
368.70 09:00 |
363.60 16:33 |
370.60 07.07.26 |
299.2 25.03.26 |
400'602 |
|
Telenor Rg 10.07.2026 / 16:20:00 |
144.50 | 0.56% |
145.25 09:13 |
143.10 11:17 |
178.70 17.02.26 |
139.7 01.07.26 |
715'271 |
|
Telia Company Rg 10.07.2026 / 17:25:00 |
45.49 | 0.62% |
45.71 09:01 |
45.17 13:59 |
51.57 12.06.26 |
38.34 29.01.26 |
2'849'830 |
|
Tryg Rg 10.07.2026 / 16:55:00 |
154.30 | 0.33% |
155.20 09:06 |
151.50 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
492'686 |
|
Upm-Kymmene Corp Rg 10.07.2026 / 17:25:00 |
23.20 | 1.75% |
23.49 09:19 |
22.98 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
477'878 |
|
Vestas Wind Br/Rg 10.07.2026 / 16:55:00 |
174.80 | -2.86% |
180.60 09:04 |
173.25 15:45 |
203.00 16.04.26 |
151.15 13.02.26 |
912'677 |
|
Volvo -B- Rg 10.07.2026 / 17:25:00 |
338.20 | 1.26% |
340.65 16:09 |
333.30 09:01 |
354.00 12.02.26 |
276.5 23.03.26 |
1'124'622 |
|
Waertsilae Rg 10.07.2026 / 17:25:00 |
30.23 | 0.10% |
30.55 09:07 |
30.07 16:33 |
40.63 23.04.26 |
29.56 08.07.26 |
505'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 05:37 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |