Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.10.2026 - 17:30:10
- 22'016.46
- 1.56%
- 337.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.10.2026 / 16:55:00 |
434.80 | 1.85% | 7.90 | 434.60 | 437.20 | 0 | |
|
Orsted Rg 09.10.2026 / 16:55:00 |
132.23 | 2.46% | 3.18 | 132.05 | 132.40 | 0 | |
|
Saab Rg-B 09.10.2026 / 17:25:00 |
597.20 | 1.98% | 11.60 | 596.90 | 597.50 | 0 | |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | 0.92% | 0.08 | 8.788 | 8.806 | 0 | |
|
Sandvik Rg 09.10.2026 / 17:25:00 |
361.70 | 2.52% | 8.90 | 361.60 | 361.80 | 0 | |
|
SEB -A- 09.10.2026 / 17:25:00 |
227.80 | 1.76% | 3.95 | 227.70 | 227.80 | 0 | |
|
Sv Handbk Rg-A 09.10.2026 / 17:25:00 |
151.15 | 0.68% | 1.03 | 151.10 | 151.20 | 0 | |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 1.28% | 5.40 | 427.80 | 428.60 | 0 | |
|
Swedbank -A- 09.10.2026 / 17:25:00 |
404.00 | 1.74% | 6.90 | 403.90 | 404.20 | 0 | |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -1.89% | -2.40 | 124.00 | 124.60 | 0 | |
|
Telia Company Rg 09.10.2026 / 17:25:00 |
43.53 | -3.32% | -1.50 | 43.51 | 43.53 | 0 | |
|
Tryg Rg 09.10.2026 / 16:55:00 |
148.70 | 3.59% | 5.15 | 148.60 | 148.80 | 0 | |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | 1.60% | 0.39 | 24.51 | 24.53 | 0 | |
|
Vestas Wind Br/Rg 09.10.2026 / 16:55:00 |
189.43 | 1.30% | 2.43 | 189.20 | 189.50 | 0 | |
|
Volvo -B- Rg 09.10.2026 / 17:25:00 |
316.00 | 2.23% | 6.90 | 315.90 | 316.20 | 0 | |
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | 0.98% | 0.29 | 29.49 | 29.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.10.2026 / 17:25:00 |
104.73 | 1.41% | 5.69% | 3.15% | 11.48% | 32.85% | 2.49% | 17.39% |
|
Boliden Rg 09.10.2026 / 17:25:00 |
547.80 | 0.74% | 67.46% | 5.75% | -0.40% | 9.30% | 35.80% | 72.19% |
|
Norsk Hydro N 09.10.2026 / 16:20:00 |
78.94 | -0.24% | 25.10% | -1.23% | -10.11% | -6.82% | 15.48% | 27.82% |
|
Essity Aktie-B Rg 09.10.2026 / 17:25:00 |
263.90 | -1.69% | -11.46% | 2.68% | 1.03% | -6.55% | 4.56% | 11.76% |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | -3.11% | -9.20% | -1.05% | -5.47% | 5.15% | 12.63% | -25.60% |
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | -4.06% | 70.44% | 0.60% | 1.90% | -0.25% | 12.69% | 182.99% |
|
Assa Abloy Rg-B 09.10.2026 / 17:25:00 |
349.40 | -5.61% | 4.55% | -1.38% | 2.04% | 0.62% | 5.88% | 40.25% |
|
Hennes & Mauritz-B- 09.10.2026 / 17:25:00 |
165.50 | -12.80% | 9.63% | 3.66% | 0.29% | 0.95% | -1.78% | 7.28% |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -13.54% | -0.16% | -2.81% | -7.09% | -7.78% | -24.56% | 6.02% |
|
Tryg Rg 09.10.2026 / 16:55:00 |
148.70 | -13.89% | -5.34% | 4.06% | -3.10% | -4.25% | -9.74% | 9.29% |
|
Kone-B Rg 09.10.2026 / 17:25:00 |
52.84 | -14.22% | 10.92% | 3.81% | 6.17% | 7.18% | -6.21% | 31.37% |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | -15.71% | 10.97% | 0.00% | -6.84% | -8.79% | -10.84% | 16.13% |
|
Novo Nord -B- 09.10.2026 / 16:55:00 |
255.75 | -23.08% | -59.60% | 2.71% | -7.57% | -22.28% | -32.13% | -61.17% |
|
EQT Rg 09.10.2026 / 17:25:00 |
283.60 | -24.89% | -9.52% | 0.42% | -8.66% | -11.13% | -16.16% | 27.45% |
|
DSV Br/Rg 09.10.2026 / 16:55:00 |
1'160.00 | -28.44% | -24.43% | -3.13% | -10.73% | -31.20% | -10.46% | -11.62% |
|
Kongsberg Gruppe Rg 09.10.2026 / 16:20:00 |
295.20 | 0.00% | 0.00% | -4.31% | -2.67% | 5.58% | -3.13% | 233.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 09.10.2026 / 16:55:00 |
434.80 | 1.85% |
436.00 09:49 |
428.20 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
224'586 |
|
Orsted Rg 09.10.2026 / 16:55:00 |
132.23 | 2.46% |
132.30 16:54 |
129.40 10:41 |
172.20 06.05.26 |
122.175 02.01.26 |
370'223 |
|
Saab Rg-B 09.10.2026 / 17:25:00 |
597.20 | 1.98% |
597.30 17:23 |
581.60 09:16 |
748.70 19.01.26 |
475.85 18.05.26 |
199'482 |
|
Sampo Rg-A 09.10.2026 / 17:25:00 |
8.800 | 0.92% |
8.854 09:03 |
8.757 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'142'223 |
|
Sandvik Rg 09.10.2026 / 17:25:00 |
361.70 | 2.52% |
362.80 15:18 |
355.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
897'593 |
|
SEB -A- 09.10.2026 / 17:25:00 |
227.80 | 1.76% |
228.20 09:05 |
226.25 12:40 |
238.50 29.09.26 |
168.2 30.03.26 |
1'184'148 |
|
Sv Handbk Rg-A 09.10.2026 / 17:25:00 |
151.15 | 0.68% |
152.25 09:01 |
150.20 12:48 |
157.88 28.09.26 |
116.775 26.03.26 |
1'603'406 |
|
Swe Orphan Biovi Rg 09.10.2026 / 17:25:00 |
428.60 | 1.28% |
431.50 11:30 |
426.80 09:10 |
486.80 10.07.26 |
322.2 20.01.26 |
92'745 |
|
Swedbank -A- 09.10.2026 / 17:25:00 |
404.00 | 1.74% |
404.10 17:24 |
400.10 13:37 |
416.10 22.09.26 |
299.2 25.03.26 |
862'419 |
|
Telenor Rg 09.10.2026 / 16:20:00 |
124.40 | -1.89% |
125.20 09:26 |
122.80 09:00 |
178.70 17.02.26 |
122.8 09.10.26 |
1'995'940 |
|
Telia Company Rg 09.10.2026 / 17:25:00 |
43.53 | -3.32% |
44.41 09:04 |
43.02 10:44 |
51.57 12.06.26 |
38.34 29.01.26 |
4'141'183 |
|
Tryg Rg 09.10.2026 / 16:55:00 |
148.70 | 3.59% |
149.75 11:42 |
146.60 09:00 |
166.20 02.01.26 |
139.1 24.09.26 |
567'162 |
|
Upm-Kymmene Corp Rg 09.10.2026 / 17:25:00 |
24.52 | 1.60% |
24.83 09:01 |
24.42 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
394'368 |
|
Vestas Wind Br/Rg 09.10.2026 / 16:55:00 |
189.43 | 1.30% |
189.95 14:30 |
186.55 09:18 |
220.10 09.09.26 |
151.15 13.02.26 |
982'926 |
|
Volvo -B- Rg 09.10.2026 / 17:25:00 |
316.00 | 2.23% |
317.20 14:04 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
765'712 |
|
Waertsilae Rg 09.10.2026 / 17:25:00 |
29.49 | 0.98% |
29.69 14:02 |
29.16 09:37 |
40.63 23.04.26 |
26.91 15.09.26 |
351'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 02:51 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 02:51 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |