×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 11.12.2025 - 14:40:30
  • 20'737.29
  • 1.14%
  • 234.40
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
11.12.2025 / 14:25:22
320.55 3.52% 10.90 320.50 320.70 2'047'392
Novonesis Br/Rg-B
11.12.2025 / 14:25:15
388.80 -1.19% -4.70 388.50 388.90 253'601
Orsted Rg
11.12.2025 / 14:25:31
137.95 2.19% 2.95 137.95 138.00 471'486
Saab Rg-B
11.12.2025 / 14:25:31
503.00 -0.29% -1.45 502.90 503.10 183'077
Sampo Rg-A
11.12.2025 / 14:24:45
10.048 0.15% 0.02 10.045 10.050 449'357
Sandvik Rg
11.12.2025 / 14:25:12
293.65 1.05% 3.05 293.60 293.70 513'964
SEB -A-
11.12.2025 / 14:25:19
192.05 0.97% 1.85 192.05 192.10 412'080
Sv Handbk Rg-A
11.12.2025 / 14:25:25
132.75 0.97% 1.28 132.65 132.75 543'389
Swedbank -A-
11.12.2025 / 14:25:17
313.40 2.13% 6.55 313.30 313.50 471'493
Telenor Rg
11.12.2025 / 14:25:28
143.00 -0.10% -0.15 142.90 143.00 269'234
Telia Company Rg
11.12.2025 / 14:25:11
37.52 0.37% 0.14 37.51 37.53 1'489'652
Tryg Rg
11.12.2025 / 14:24:00
159.30 0.03% 0.05 159.20 159.30 80'214
Upm-Kymmene Corp Rg
11.12.2025 / 14:25:14
24.16 1.11% 0.27 24.15 24.16 232'737
Vestas Wind Br/Rg
11.12.2025 / 14:25:31
168.65 0.69% 1.15 168.60 168.70 858'078
Volvo -B- Rg
11.12.2025 / 14:25:23
296.30 2.28% 6.60 296.30 296.40 643'519
Waertsilae Rg
11.12.2025 / 14:25:30
30.86 -1.26% -0.40 30.85 30.86 281'016
320.55
3.52%
388.80
-1.19%
137.95
2.19%
503.00
-0.29%
10.048
0.15%
293.65
1.05%
192.05
0.97%
132.75
0.97%
313.40
2.13%
143.00
-0.10%
37.52
0.37%
159.30
0.03%
24.16
1.11%
168.65
0.69%
296.30
2.28%
30.86
-1.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tryg Rg
11.12.2025 / 14:24:00
159.30 5.01% 8.41% 1.14% -1.48% -2.81% 3.95% -2.51%
DSV Br/Rg
11.12.2025 / 14:25:11
1'603.50 3.64% 33.49% 4.46% 10.97% 16.11% 4.22% 45.40%
Hexagon Rg-B
11.12.2025 / 14:25:27
107.95 2.99% -10.25% -3.49% -5.14% -5.12% -1.14% -9.20%
Alfa Laval Rg
11.12.2025 / 14:24:18
465.30 0.13% 14.74% -0.21% 2.58% 7.29% -2.66% 49.79%
Ericsson-B N
11.12.2025 / 14:25:25
90.02 -0.22% 41.75% -0.66% -4.40% 18.71% -1.01% 32.16%
Atlas Copco Rg-A
11.12.2025 / 14:25:23
167.15 -1.13% -4.09% -1.21% 6.25% 3.53% -6.41% 0.00%
Nordic 40
11.12.2025 / 14:40:31
20'737.92 -2.84% -10.22% 1.85% 1.64% 3.49% -11.19% 0.52%
Novonesis Br/Rg-B
11.12.2025 / 14:25:15
388.80 -3.17% 6.04% -2.85% -7.21% -1.82% -7.63% -8.70%
Upm-Kymmene Corp Rg
11.12.2025 / 14:25:14
24.16 -10.12% -29.86% -1.47% -0.92% 4.84% -8.47% -35.35%
Essity Aktie-B Rg
11.12.2025 / 14:25:32
256.40 -12.57% 3.26% -1.72% -3.10% 4.78% -13.96% -3.50%
Equinor N
11.12.2025 / 14:25:31
232.00 -12.66% -28.25% -1.49% -4.13% -4.84% -10.84% -35.46%
Evolution Rg
11.12.2025 / 14:24:23
621.80 -26.07% -47.60% -0.35% -3.24% -23.33% -33.48% -41.29%
Coloplast -B-
11.12.2025 / 14:23:22
560.80 -28.42% -27.18% -4.10% -6.47% -5.91% -32.01% -34.15%
Novo Nord Br/Rg-B
11.12.2025 / 14:25:22
320.55 -50.08% -55.64% 5.06% 0.72% -18.28% -59.20% -32.81%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
11.12.2025 / 14:25:31
503.00 0.00% 0.00% 5.11% -5.77% -1.06% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
11.12.2025 / 14:25:22
320.55 3.52% 320.60
14:25
308.60
12:45
675.20
25.02.25
266.9
24.11.25
2'047'392
Novonesis Br/Rg-B
11.12.2025 / 14:25:15
388.80 -1.19% 398.70
11:10
384.70
12:02
489.40
12.06.25
368.5
09.04.25
253'601
Orsted Rg
11.12.2025 / 14:25:31
137.95 2.19% 139.40
09:22
136.43
09:01
144.10
09.12.25
103.85
17.09.25
471'486
Saab Rg-B
11.12.2025 / 14:25:31
503.00 -0.29% 505.10
12:42
498.15
09:17
587.25
30.09.25
403.7
25.04.25
183'077
Sampo Rg-A
11.12.2025 / 14:24:45
10.048 0.15% 10.050
12:54
9.998
09:02
10.285
28.11.25
7.922
07.04.25
449'357
Sandvik Rg
11.12.2025 / 14:25:12
293.65 1.05% 293.80
12:00
290.70
09:32
294.80
13.11.25
168.1
07.04.25
513'964
SEB -A-
11.12.2025 / 14:25:19
192.05 0.97% 192.10
14:24
189.55
09:00
192.10
11.12.25
123.85
07.04.25
412'080
Sv Handbk Rg-A
11.12.2025 / 14:25:25
132.75 0.97% 132.75
14:25
130.85
09:20
136.88
27.02.25
95.48
07.04.25
543'389
Swedbank -A-
11.12.2025 / 14:25:17
313.40 2.13% 313.60
14:17
306.70
09:00
313.60
11.12.25
186.7
07.04.25
471'493
Telenor Rg
11.12.2025 / 14:25:28
143.00 -0.10% 143.60
09:00
142.80
09:11
171.20
15.09.25
126.85
07.01.25
269'234
Telia Company Rg
11.12.2025 / 14:25:11
37.52 0.37% 37.56
09:38
37.38
09:02
38.69
28.11.25
30.06
14.01.25
1'489'652
Tryg Rg
11.12.2025 / 14:24:00
159.30 0.03% 160.10
09:22
159.00
12:46
173.90
26.05.25
141.5
07.04.25
80'214
Upm-Kymmene Corp Rg
11.12.2025 / 14:25:14
24.16 1.11% 24.23
10:53
23.93
09:34
30.07
17.02.25
21.72
13.10.25
232'737
Vestas Wind Br/Rg
11.12.2025 / 14:25:31
168.65 0.69% 171.00
12:02
166.10
09:12
171.00
11.12.25
81.2
07.04.25
858'078
Volvo -B- Rg
11.12.2025 / 14:25:23
296.30 2.28% 296.30
14:25
289.30
09:09
344.40
27.02.25
220.9
07.04.25
643'519
Waertsilae Rg
11.12.2025 / 14:25:30
30.86 -1.26% 31.27
09:00
30.79
10:35
31.31
10.12.25
13.565
07.04.25
281'016

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:25 / 11.12.25
12'907.15 -0.11%
Eurozone 50
14:40 / 11.12.25
592.20 0.73%
L&S Dax
14:40 / 11.12.25
24'202.00 -0.05%
S&P 500 (ETF SPY)
22:15 / 10.12.25
687.57 0.66%
VSMI Vola-Index
14:25 / 11.12.25
12.215 -2.19%
EUR/CHF
14:40 / 11.12.25
0.9331 -0.25%
USD/CHF
14:40 / 11.12.25
0.7957 -0.55%
Gold 1 Uz
14:40 / 11.12.25
4'216.60 -0.29%
Rohöl Brent
14:40 / 11.12.25
61.43 -1.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:25 / 11.12.25
12'907.15 -0.11%

Top 5zur Gesamtübersicht

Holcim N
14:24 / 11.12.25
75.64 2.52%
Amrize N
14:24 / 11.12.25
43.67 1.65%
Kühne + Nagel N
14:24 / 11.12.25
171.75 1.51%
Sika N
14:25 / 11.12.25
159.40 1.08%
UBS N
14:25 / 11.12.25
33.33 0.76%

Flop 5zur Gesamtübersicht

Givaudan N
14:25 / 11.12.25
3'057.00 -7.48%
Lonza N
14:25 / 11.12.25
527.20 -1.97%
Alcon N
14:25 / 11.12.25
63.44 -0.91%
Roche GS
14:25 / 11.12.25
320.10 -0.59%
Swiss Life N
14:25 / 11.12.25
864.80 -0.41%
NAME INTRADAY KURS +/-%
SPI
14:24 / 11.12.25
17'739.17 -0.12%

Top 5zur Gesamtübersicht

Meyer Burger N
13:49 / 11.12.25
0.0430 7.23%
Feintool N
13:52 / 11.12.25
10.050 4.69%
Molecular N
13:49 / 11.12.25
3.490 4.33%
Xlife Sciences N
14:09 / 11.12.25
25.50 4.08%
Arbonia N
14:10 / 11.12.25
5.120 3.75%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
13:56 / 11.12.25
0.7500 -8.98%
Givaudan N
14:25 / 11.12.25
3'057.00 -7.48%
Cicor N
14:24 / 11.12.25
126.00 -5.26%
StarragTornos N
14:22 / 11.12.25
28.10 -4.75%
Medartis N
14:13 / 11.12.25
85.70 -3.49%
NAME INTRADAY KURS +/-%
SLI
14:25 / 11.12.25
2'089.33 -0.12%

Top 5zur Gesamtübersicht

Straumann N
14:24 / 11.12.25
94.60 3.01%
Holcim N
14:24 / 11.12.25
75.64 2.52%
Amrize N
14:24 / 11.12.25
43.67 1.65%
Julius Bär N
14:23 / 11.12.25
60.10 1.55%
Kühne + Nagel N
14:24 / 11.12.25
171.75 1.51%

Flop 5zur Gesamtübersicht

Givaudan N
14:25 / 11.12.25
3'057.00 -7.48%
Galderma Group N
14:25 / 11.12.25
164.40 -2.03%
Lonza N
14:25 / 11.12.25
527.20 -1.97%
Lindt PS
14:21 / 11.12.25
11'350.00 -1.73%
SGS Rg
14:24 / 11.12.25
86.64 -1.12%
NAME INTRADAY KURS +/-%
SMIM
14:25 / 11.12.25
2'916.94 -0.18%

Top 5zur Gesamtübersicht

Straumann N
14:25 / 11.12.25
94.62 3.03%
SIG Group N
14:25 / 11.12.25
9.735 1.94%
Adecco N
14:23 / 11.12.25
21.44 1.90%
Amrize N
14:24 / 11.12.25
43.67 1.65%
Julius Bär N
14:23 / 11.12.25
60.10 1.55%

Flop 5zur Gesamtübersicht

Galderma Group N
14:25 / 11.12.25
164.40 -2.03%
Lindt PS
14:21 / 11.12.25
11'350.00 -1.73%
Lindt N
14:17 / 11.12.25
113'800.00 -1.73%
Belimo N
14:21 / 11.12.25
797.00 -1.60%
SGS Rg
14:24 / 11.12.25
86.64 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
08.12.25 Galderma Group AG Verk. 5.82 166.19
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Sandoz Group AG Verk. 0.12 59.75
08.12.25 Compagnie Financière Tradition SA Verk. 0.14 287.11
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Galderma Group AG Verk. 1.66 165.67
08.12.25 Straumann Holding AG Verk. 0.04 92.78
08.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.10 100.50
08.12.25 Ypsomed Holding AG Kauf 0.03 274.25
08.12.25 Nestlé AG Kauf 0.39 78.16

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025