Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.01.2026 - 17:30:00
- 22'954.51
- 0.10%
- 23.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.89% | 3.55 | 408.65 | 401.35 | 5'190'972 | |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | -1.45% | -5.95 | 406.50 | 404.10 | 423'279 | |
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 1.03% | 1.40 | 137.40 | 137.25 | 535'032 | |
|
Saab Rg-B 23.01.2026 / 16:25:00 |
718.90 | 4.17% | 28.80 | 718.60 | 695.00 | 731'996 | |
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | -5.06% | -0.50 | 9.794 | 9.250 | 5'609'323 | |
|
Sandvik Rg 23.01.2026 / 16:25:00 |
332.40 | 0.88% | 2.90 | 329.90 | 330.10 | 1'242'600 | |
|
SEB -A- 23.01.2026 / 16:25:00 |
200.75 | -0.74% | -1.50 | 202.00 | 202.20 | 1'044'559 | |
|
Sv Handbk Rg-A 23.01.2026 / 16:25:00 |
139.78 | -1.18% | -1.68 | 141.30 | 141.40 | 1'222'528 | |
|
Swedbank -A- 23.01.2026 / 16:25:00 |
342.90 | -1.96% | -6.85 | 349.10 | 343.10 | 898'808 | |
|
Telenor Rg 23.01.2026 / 15:20:00 |
155.35 | -0.58% | -0.90 | 155.50 | 154.90 | 908'680 | |
|
Telia Company Rg 23.01.2026 / 16:25:00 |
40.33 | 0.61% | 0.25 | 40.15 | 40.15 | 2'242'938 | |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -5.32% | -8.60 | 160.30 | 160.50 | 884'433 | |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -1.43% | -0.35 | 24.21 | 24.32 | 483'301 | |
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | -0.01% | -0.03 | 181.40 | 179.35 | 945'141 | |
|
Volvo -B- Rg 23.01.2026 / 16:25:00 |
314.70 | -0.10% | -0.30 | 316.30 | 315.10 | 1'362'016 | |
|
Waertsilae Rg 23.01.2026 / 16:25:00 |
32.82 | -0.35% | -0.12 | 32.45 | 32.45 | 289'733 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | 1.49% | 58.97% | -0.88% | 2.09% | 10.64% | 48.52% | 130.17% |
|
Telia Company Rg 23.01.2026 / 16:25:00 |
40.33 | 1.26% | 31.11% | 3.48% | 2.87% | 7.65% | 28.63% | 43.76% |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | 1.15% | -29.63% | -6.47% | 1.45% | -7.81% | -33.19% | -35.36% |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | 0.78% | 1.25% | -3.05% | 1.91% | 4.77% | 2.03% | 16.94% |
|
Nokia N 23.01.2026 / 16:25:00 |
5.710 | -0.07% | 30.72% | 0.42% | 0.76% | -2.81% | 32.07% | 32.02% |
|
DNB Bk Rg 23.01.2026 / 15:20:00 |
277.60 | -0.53% | 24.09% | -1.79% | -0.74% | 7.43% | 15.55% | 53.35% |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -1.93% | -8.09% | -2.07% | 1.33% | 3.21% | -14.00% | -26.46% |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -3.06% | 6.56% | -5.50% | -2.24% | -4.49% | 4.37% | -0.37% |
|
Hennes & Mauritz-B- 23.01.2026 / 16:25:00 |
175.58 | -5.20% | 19.20% | -1.36% | -4.14% | -2.59% | 16.58% | 41.29% |
|
Essity Aktie-B Rg 23.01.2026 / 16:25:00 |
255.00 | -5.34% | -14.75% | -6.03% | -4.30% | -2.75% | -8.54% | -12.82% |
|
Ericsson-B N 23.01.2026 / 16:25:00 |
94.32 | -5.38% | -4.41% | 8.13% | -4.66% | -1.97% | 10.65% | 45.27% |
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | -5.48% | 24.43% | -6.95% | -5.02% | -4.00% | 17.86% | 9.43% |
|
Hexagon Rg-B 23.01.2026 / 16:25:00 |
102.68 | -6.80% | -2.87% | -3.59% | -4.59% | -11.53% | -14.22% | -13.35% |
|
Gjensidige Forsi Rg 23.01.2026 / 15:20:00 |
266.60 | -7.93% | 38.38% | -4.38% | -7.16% | -2.06% | 17.14% | 47.58% |
|
Lifco Rg-B 23.01.2026 / 16:25:00 |
316.60 | -8.88% | 0.47% | -5.21% | -8.30% | -13.92% | -9.54% | 70.18% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.89% |
410.00 08:17 |
400.00 15:52 |
410.00 23.01.26 |
327.1 02.01.26 |
5'190'972 |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | -1.45% |
409.40 12:08 |
404.00 08:37 |
425.00 12.01.26 |
395.2 05.01.26 |
423'279 |
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 1.03% |
138.30 08:01 |
135.30 14:33 |
138.30 23.01.26 |
122.175 02.01.26 |
535'032 |
|
Saab Rg-B 23.01.2026 / 16:25:00 |
718.90 | 4.17% |
718.90 16:24 |
685.00 08:00 |
748.70 19.01.26 |
540.1 02.01.26 |
731'996 |
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | -5.06% |
9.836 08:00 |
9.266 15:57 |
10.385 02.01.26 |
9.266 23.01.26 |
5'609'323 |
|
Sandvik Rg 23.01.2026 / 16:25:00 |
332.40 | 0.88% |
333.20 14:30 |
329.70 08:12 |
333.20 22.01.26 |
298.75 02.01.26 |
1'242'600 |
|
SEB -A- 23.01.2026 / 16:25:00 |
200.75 | -0.74% |
202.60 08:00 |
200.65 14:44 |
203.20 22.01.26 |
195 02.01.26 |
1'044'559 |
|
Sv Handbk Rg-A 23.01.2026 / 16:25:00 |
139.78 | -1.18% |
141.43 08:00 |
139.65 14:50 |
142.23 22.01.26 |
132.15 07.01.26 |
1'222'528 |
|
Swedbank -A- 23.01.2026 / 16:25:00 |
342.90 | -1.96% |
350.20 08:03 |
342.55 14:53 |
355.90 15.01.26 |
321.1 02.01.26 |
898'808 |
|
Telenor Rg 23.01.2026 / 15:20:00 |
155.35 | -0.58% |
156.70 08:00 |
154.50 11:08 |
159.80 22.01.26 |
141.9 14.01.26 |
908'680 |
|
Telia Company Rg 23.01.2026 / 16:25:00 |
40.33 | 0.61% |
40.33 16:21 |
40.03 13:18 |
40.53 22.01.26 |
38.41 13.01.26 |
2'242'938 |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -5.32% |
161.70 08:04 |
153.00 15:54 |
166.20 02.01.26 |
153 23.01.26 |
884'433 |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -1.43% |
24.33 08:00 |
24.01 11:49 |
25.59 07.01.26 |
23.05 20.01.26 |
483'301 |
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | -0.01% |
182.50 08:02 |
179.20 14:39 |
190.00 14.01.26 |
173.75 21.01.26 |
945'141 |
|
Volvo -B- Rg 23.01.2026 / 16:25:00 |
314.70 | -0.10% |
316.50 08:07 |
313.70 15:14 |
317.80 22.01.26 |
294.8 02.01.26 |
1'362'016 |
|
Waertsilae Rg 23.01.2026 / 16:25:00 |
32.82 | -0.35% |
32.93 09:58 |
32.36 08:05 |
33.71 16.01.26 |
30.37 02.01.26 |
289'733 |