×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 30.04.2026 - 16:20:46
  • 22'027.30
  • 1.15%
  • 250.37
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
30.04.2026 / 16:05:45
271.15 6.46% 16.45 271.10 271.15 2'422'937
Novonesis Br/Rg-B
30.04.2026 / 16:04:40
386.90 0.97% 3.70 386.70 386.90 255'728
Orsted Rg
30.04.2026 / 16:05:46
168.95 2.30% 3.80 168.90 169.00 537'017
Saab Rg-B
30.04.2026 / 12:55:00
560.50 0.17% 0.95 560.00 560.00 251'854
Sampo Rg-A
30.04.2026 / 16:05:48
8.818 1.05% 0.09 8.816 8.820 1'572'218
Sandvik Rg
30.04.2026 / 12:55:00
383.80 1.37% 5.20 383.10 383.10 676'213
SEB -A-
30.04.2026 / 12:55:00
180.75 0.53% 0.95 181.15 181.15 853'773
Sv Handbk Rg-A
30.04.2026 / 12:55:00
130.75 0.11% 0.15 130.55 130.55 1'105'609
Swedbank -A-
30.04.2026 / 12:55:00
323.10 -0.28% -0.90 323.70 323.70 347'608
Telenor Rg
30.04.2026 / 16:05:40
151.85 0.50% 0.75 151.80 151.90 967'682
Telia Company Rg
30.04.2026 / 12:55:00
48.28 2.45% 1.16 48.26 48.26 2'129'509
Tryg Rg
30.04.2026 / 16:03:23
152.10 1.16% 1.75 152.00 152.20 440'563
Upm-Kymmene Corp Rg
30.04.2026 / 16:05:45
25.45 1.84% 0.46 25.44 25.46 603'884
Vestas Wind Br/Rg
30.04.2026 / 16:05:47
191.83 -0.07% -0.13 191.75 191.90 759'747
Volvo -B- Rg
30.04.2026 / 12:55:00
318.50 0.09% 0.30 319.10 319.10 620'133
Waertsilae Rg
30.04.2026 / 16:05:34
36.01 0.38% 0.14 36.00 36.01 540'729
271.15
6.46%
386.90
0.97%
168.95
2.30%
560.50
0.17%
8.818
1.05%
383.80
1.37%
180.75
0.53%
130.75
0.11%
323.10
-0.28%
151.85
0.50%
48.28
2.45%
152.10
1.16%
25.45
1.84%
191.83
-0.07%
318.50
0.09%
36.01
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Assa Abloy Rg-B
30.04.2026 / 12:55:00
352.40 -2.08% 8.45% -4.81% 2.55% -8.69% 21.49% 44.95%
Sv Handbk Rg-A
30.04.2026 / 12:55:00
130.75 -3.04% 14.54% 0.73% 3.38% -6.94% 4.31% 44.12%
Novonesis Br/Rg-B
30.04.2026 / 16:04:40
386.90 -6.15% -5.71% 0.47% -1.08% 0.44% -9.60% 9.05%
Boliden Rg
30.04.2026 / 12:55:00
483.00 -6.90% 54.77% -12.53% -2.88% -21.05% 63.85% 31.19%
SEB -A-
30.04.2026 / 12:55:00
180.75 -8.08% 18.80% 0.28% 2.76% -6.59% 18.48% 54.33%
Essity Aktie-B Rg
30.04.2026 / 12:55:00
244.30 -8.80% -17.87% -1.65% 0.29% -11.36% -12.22% -21.95%
Hexagon Rg-B
30.04.2026 / 12:54:52
99.22 -9.68% -5.86% -5.01% 11.40% 4.41% 6.29% -15.09%
Tryg Rg
30.04.2026 / 16:03:23
152.10 -9.81% -0.86% -2.75% -2.05% -2.53% -4.16% -5.74%
Kone-B Rg
30.04.2026 / 16:05:35
54.27 -10.06% 16.31% -6.72% -0.79% -14.67% 0.61% 5.67%
Hennes & Mauritz-B-
30.04.2026 / 12:55:00
164.90 -11.57% 11.18% -4.79% -5.60% -10.60% 17.89% 10.09%
Sampo Rg-A
30.04.2026 / 16:05:48
8.818 -15.65% 11.05% -2.77% -4.57% -5.18% -0.59% 4.35%
EQT Rg
30.04.2026 / 12:55:00
296.00 -18.13% -1.37% -6.80% 3.62% 4.85% 9.24% 37.22%
Genmab Rg
30.04.2026 / 16:05:43
1'685.00 -18.37% 10.56% -3.55% -5.95% -15.35% 20.40% -40.68%
Novo Nord -B-
30.04.2026 / 16:05:45
271.15 -21.82% -58.94% 10.29% 7.63% -3.09% -39.24% -54.70%
Coloplast -B-
30.04.2026 / 16:05:04
394.80 -27.31% -49.43% -5.93% -10.14% -26.44% -44.14% -59.07%
Kongsberg Gruppe Rg
30.04.2026 / 16:05:39
307.15 0.00% 0.00% -6.19% -27.67% -5.04% -8.28% 218.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
30.04.2026 / 16:05:45
271.15 6.46% 271.53
16:00
256.00
09:00
410.00
23.01.26
224.375
02.03.26
2'422'937
Novonesis Br/Rg-B
30.04.2026 / 16:04:40
386.90 0.97% 388.10
13:06
378.90
09:02
425.00
12.01.26
336.8
19.03.26
255'728
Orsted Rg
30.04.2026 / 16:05:46
168.95 2.30% 168.95
16:02
164.45
09:01
122.175
02.01.26
537'017
Saab Rg-B
30.04.2026 / 12:55:00
560.50 0.17% 566.70
11:17
547.30
09:07
748.70
19.01.26
540.1
02.01.26
251'854
Sampo Rg-A
30.04.2026 / 16:05:48
8.818 1.05% 8.838
13:58
8.648
09:00
10.385
02.01.26
8.64
28.04.26
1'572'218
Sandvik Rg
30.04.2026 / 12:55:00
383.80 1.37% 387.80
12:30
373.50
09:07
405.00
10.04.26
298.75
02.01.26
676'213
SEB -A-
30.04.2026 / 12:55:00
180.75 0.53% 181.25
12:30
178.05
09:00
204.45
28.01.26
168.2
30.03.26
853'773
Sv Handbk Rg-A
30.04.2026 / 12:55:00
130.75 0.11% 131.25
12:29
129.23
09:01
149.65
04.02.26
116.775
26.03.26
1'105'609
Swedbank -A-
30.04.2026 / 12:55:00
323.10 -0.28% 324.30
10:29
318.80
09:00
363.90
04.02.26
299.2
25.03.26
347'608
Telenor Rg
30.04.2026 / 16:05:40
151.85 0.50% 152.50
10:18
150.90
09:39
178.70
17.02.26
141.9
14.01.26
967'682
Telia Company Rg
30.04.2026 / 12:55:00
48.28 2.45% 48.29
12:35
47.13
09:40
49.51
24.04.26
38.34
29.01.26
2'129'509
Tryg Rg
30.04.2026 / 16:03:23
152.10 1.16% 152.35
15:50
149.10
09:01
166.20
02.01.26
146.8
28.04.26
440'563
Upm-Kymmene Corp Rg
30.04.2026 / 16:05:45
25.45 1.84% 25.57
14:23
24.89
09:00
27.94
12.02.26
23.05
20.01.26
603'884
Vestas Wind Br/Rg
30.04.2026 / 16:05:47
191.83 -0.07% 193.90
15:24
189.15
09:21
203.00
16.04.26
151.15
13.02.26
759'747
Volvo -B- Rg
30.04.2026 / 12:55:00
318.50 0.09% 320.15
12:30
312.50
09:00
354.00
12.02.26
276.5
23.03.26
620'133
Waertsilae Rg
30.04.2026 / 16:05:34
36.01 0.38% 36.78
13:59
35.21
09:00
40.63
23.04.26
30.18
23.03.26
540'729

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 30.04.26
13'082.51 0.39%
Eurozone 50
16:20 / 30.04.26
603.41 0.47%
L&S Dax
16:20 / 30.04.26
24'160.50 1.50%
S&P 500 (ETF SPY)
16:05 / 30.04.26
711.96 0.05%
VSMI Vola-Index
16:05 / 30.04.26
18.146 0.39%
EUR/CHF
16:20 / 30.04.26
0.9156 -0.85%
USD/CHF
16:20 / 30.04.26
0.7821 -1.14%
Gold 1 Uz
16:20 / 30.04.26
4'622.38 1.72%
Rohöl Brent
16:20 / 30.04.26
109.85 -1.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 30.04.26
13'082.51 0.39%

Top 5zur Gesamtübersicht

ABB N
16:05 / 30.04.26
78.04 1.77%
Swisscom N
16:05 / 30.04.26
662.50 1.77%
Novartis N
16:05 / 30.04.26
115.28 1.71%
Swiss Re N
16:05 / 30.04.26
126.20 1.49%
Zurich Insurance N
16:05 / 30.04.26
542.20 0.82%

Flop 5zur Gesamtübersicht

Amrize N
16:04 / 30.04.26
42.63 -6.06%
Givaudan N
16:05 / 30.04.26
2'762.00 -1.00%
Logitech N
16:05 / 30.04.26
76.30 -0.93%
Partners N
16:05 / 30.04.26
843.00 -0.78%
Alcon N
16:05 / 30.04.26
57.58 -0.62%
NAME INTRADAY KURS +/-%
SPI
16:03 / 30.04.26
18'482.98 0.48%

Top 5zur Gesamtübersicht

Highlight I
09:31 / 30.04.26
6.100 6.09%
Medartis N
16:02 / 30.04.26
76.70 4.92%
OC Oerlikon N
15:56 / 30.04.26
3.410 4.28%
ARYZTA N
15:58 / 30.04.26
62.50 4.17%
Adval Tech N
10:13 / 30.04.26
36.20 4.02%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
16:01 / 30.04.26
0.3105 -9.08%
WISeKey N
15:50 / 30.04.26
10.300 -8.69%
EvoNext Hldgs N
13:50 / 30.04.26
0.9540 -7.38%
Santhera Pharm Hl N
16:03 / 30.04.26
16.940 -6.20%
Amrize N
16:04 / 30.04.26
42.63 -6.06%
NAME INTRADAY KURS +/-%
SLI
16:05 / 30.04.26
2'091.55 0.25%

Top 5zur Gesamtübersicht

Sandoz Group N
16:04 / 30.04.26
62.52 2.06%
Galderma Group N
16:05 / 30.04.26
162.25 1.92%
ABB N
16:05 / 30.04.26
78.04 1.77%
Swisscom N
16:05 / 30.04.26
662.50 1.77%
Novartis N
16:05 / 30.04.26
115.28 1.71%

Flop 5zur Gesamtübersicht

Amrize N
16:04 / 30.04.26
42.63 -6.06%
Straumann N
16:05 / 30.04.26
84.40 -3.43%
Givaudan N
16:05 / 30.04.26
2'762.00 -1.00%
Logitech N
16:05 / 30.04.26
76.30 -0.93%
Partners N
16:05 / 30.04.26
843.00 -0.78%
NAME INTRADAY KURS +/-%
SMIM
16:05 / 30.04.26
2'953.29 0.75%

Top 5zur Gesamtübersicht

SIG Group N
16:04 / 30.04.26
12.440 3.58%
Dottikon ES N
16:03 / 30.04.26
345.00 3.45%
Sunrise N
16:05 / 30.04.26
46.48 2.79%
Sandoz Group N
16:04 / 30.04.26
62.52 2.06%
Galderma Group N
16:05 / 30.04.26
162.25 1.92%

Flop 5zur Gesamtübersicht

Amrize N
16:04 / 30.04.26
42.63 -6.06%
Straumann N
16:05 / 30.04.26
84.40 -3.43%
DocMorris N
16:03 / 30.04.26
7.030 -2.23%
Swissquote N
16:02 / 30.04.26
392.80 -1.01%
Temenos N
16:04 / 30.04.26
73.35 -0.41%

Management Transaktionen

Titel Typ Mio. Kurs
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Alpine Select AG Kauf 0.01 9.00
27.04.26 Galderma Group AG Verk. 4.05 161.89
27.04.26 SGS SA Kauf 0.04 74.32
27.04.26 Medacta Group SA Kauf 0.12 147.60
27.04.26 SGS SA Kauf 0.01 81.36
27.04.26 Banque Cantonale Vaudoise Verk. 0.07 123.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026