Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.05.2026 - 17:30:03
- 22'907.21
- -0.57%
- -132.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | 0.31% | 0.90 | 290.10 | 290.10 | 0 | |
|
Novonesis Br/Rg-B 27.05.2026 / 16:55:00 |
379.60 | -0.13% | -0.50 | 378.50 | 378.50 | 0 | |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | -3.35% | -5.68 | 164.25 | 164.25 | 0 | |
|
Saab Rg-B 27.05.2026 / 17:25:00 |
534.80 | -1.03% | -5.55 | 536.70 | 536.70 | 0 | |
|
Sampo Rg-A 27.05.2026 / 17:25:00 |
9.272 | 0.98% | 0.09 | 9.274 | 9.274 | 0 | |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 0.05% | 0.20 | 387.30 | 387.30 | 0 | |
|
SEB -A- 27.05.2026 / 17:25:00 |
186.20 | -0.29% | -0.55 | 186.65 | 186.65 | 0 | |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | -0.75% | -1.03 | 136.35 | 136.35 | 0 | |
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | -0.67% | -2.30 | 342.00 | 342.00 | 0 | |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 0.10% | 0.15 | 152.70 | 152.70 | 0 | |
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | -0.50% | -0.25 | 49.33 | 49.49 | 0 | |
|
Tryg Rg 27.05.2026 / 16:55:00 |
153.10 | -0.62% | -0.95 | 152.80 | 152.80 | 0 | |
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:25:00 |
25.53 | 1.75% | 0.44 | 25.55 | 25.55 | 0 | |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | -7.44% | -14.25 | 177.20 | 177.20 | 0 | |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 1.53% | 4.90 | 325.20 | 325.20 | 0 | |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | -0.71% | -0.26 | 36.52 | 36.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 27.05.2026 / 17:25:00 |
534.80 | 0.12% | 0.00% | 1.91% | -4.42% | -19.32% | 9.55% | 0.00% |
|
Essity Aktie-B Rg 27.05.2026 / 17:25:00 |
264.60 | -1.94% | -11.69% | 3.93% | 9.11% | -1.01% | -6.37% | -12.26% |
|
DSV Br/Rg 27.05.2026 / 16:55:00 |
1'563.00 | -2.98% | 2.46% | 3.17% | -2.50% | -4.40% | 0.71% | 16.95% |
|
SEB -A- 27.05.2026 / 17:25:00 |
186.20 | -4.52% | 23.39% | 0.81% | 3.56% | 0.50% | 16.30% | 61.44% |
|
Novonesis Br/Rg-B 27.05.2026 / 16:55:00 |
379.60 | -6.91% | -6.47% | 1.99% | -0.94% | 1.17% | -17.84% | 8.23% |
|
Assa Abloy Rg-B 27.05.2026 / 17:25:00 |
337.90 | -6.98% | 3.03% | -0.27% | -4.22% | -10.09% | 10.53% | 36.24% |
|
Tryg Rg 27.05.2026 / 16:55:00 |
153.10 | -7.59% | 1.58% | -2.05% | 1.83% | -1.00% | -9.62% | -3.33% |
|
Sampo Rg-A 27.05.2026 / 17:25:00 |
9.272 | -11.24% | 16.85% | 0.19% | 6.26% | 0.70% | -2.03% | 17.15% |
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | -11.31% | -53.42% | 0.28% | 13.80% | 18.04% | -36.42% | -49.20% |
|
Hennes & Mauritz-B- 27.05.2026 / 17:25:00 |
164.90 | -13.37% | 8.93% | 0.49% | -0.09% | -10.23% | 19.62% | 16.70% |
|
Genmab Rg 27.05.2026 / 16:55:00 |
1'721.50 | -14.26% | 16.12% | 0.17% | 4.40% | -3.88% | 24.07% | -38.58% |
|
EQT Rg 27.05.2026 / 17:25:00 |
317.50 | -14.41% | 3.11% | 2.58% | 5.27% | 10.92% | 12.99% | 51.15% |
|
Hexagon Rg-B 27.05.2026 / 17:25:00 |
84.20 | -14.50% | -10.89% | -13.76% | -6.65% | -7.70% | -5.45% | -24.14% |
|
Kone-B Rg 27.05.2026 / 17:25:00 |
50.94 | -16.81% | 7.58% | -1.14% | -6.75% | -15.80% | -8.45% | 4.31% |
|
Coloplast -B- 27.05.2026 / 16:55:00 |
404.00 | -26.08% | -48.57% | -2.04% | 1.71% | -13.53% | -36.36% | -53.96% |
|
Kongsberg Gruppe Rg 27.05.2026 / 16:20:00 |
319.25 | 0.00% | 0.00% | 2.00% | 4.78% | -19.69% | -11.98% | 256.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.05.2026 / 16:55:00 |
289.85 | 0.31% |
290.20 16:54 |
282.90 15:24 |
410.00 23.01.26 |
224.375 02.03.26 |
1'982'987 |
|
Novonesis Br/Rg-B 27.05.2026 / 16:55:00 |
379.60 | -0.13% |
382.60 09:45 |
375.90 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
260'305 |
|
Orsted Rg 27.05.2026 / 16:55:00 |
163.78 | -3.35% |
168.85 09:00 |
162.65 16:33 |
172.20 06.05.26 |
122.175 02.01.26 |
1'526'728 |
|
Saab Rg-B 27.05.2026 / 17:25:00 |
534.80 | -1.03% |
548.00 14:43 |
531.50 17:06 |
748.70 19.01.26 |
475.85 18.05.26 |
375'107 |
|
Sampo Rg-A 27.05.2026 / 17:25:00 |
9.272 | 0.98% |
9.314 09:04 |
9.226 10:41 |
10.385 02.01.26 |
8.64 28.04.26 |
2'594'858 |
|
Sandvik Rg 27.05.2026 / 17:25:00 |
386.80 | 0.05% |
391.90 14:30 |
383.50 16:33 |
408.80 07.05.26 |
298.75 02.01.26 |
1'001'240 |
|
SEB -A- 27.05.2026 / 17:25:00 |
186.20 | -0.29% |
187.25 09:19 |
185.85 13:19 |
204.45 28.01.26 |
168.2 30.03.26 |
1'059'246 |
|
Sv Handbk Rg-A 27.05.2026 / 17:25:00 |
136.15 | -0.75% |
137.20 09:19 |
135.65 14:23 |
149.65 04.02.26 |
116.775 26.03.26 |
1'581'618 |
|
Swedbank -A- 27.05.2026 / 17:25:00 |
341.20 | -0.67% |
344.40 09:20 |
340.80 17:18 |
363.90 04.02.26 |
299.2 25.03.26 |
612'332 |
|
Telenor Rg 27.05.2026 / 16:20:00 |
153.40 | 0.10% |
153.70 16:10 |
151.75 11:18 |
178.70 17.02.26 |
141.9 14.01.26 |
705'535 |
|
Telia Company Rg 27.05.2026 / 17:25:00 |
49.42 | -0.50% |
49.64 09:00 |
48.40 11:19 |
51.38 20.05.26 |
38.34 29.01.26 |
3'843'348 |
|
Tryg Rg 27.05.2026 / 16:55:00 |
153.10 | -0.62% |
153.90 09:08 |
151.75 13:24 |
166.20 02.01.26 |
146.8 28.04.26 |
251'437 |
|
Upm-Kymmene Corp Rg 27.05.2026 / 17:25:00 |
25.53 | 1.75% |
25.70 12:45 |
25.13 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
280'602 |
|
Vestas Wind Br/Rg 27.05.2026 / 16:55:00 |
177.25 | -7.44% |
189.10 09:04 |
177.10 16:46 |
203.00 16.04.26 |
151.15 13.02.26 |
1'608'368 |
|
Volvo -B- Rg 27.05.2026 / 17:25:00 |
325.70 | 1.53% |
328.80 14:30 |
320.60 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'538'007 |
|
Waertsilae Rg 27.05.2026 / 17:25:00 |
36.54 | -0.71% |
37.16 14:46 |
35.88 16:34 |
40.63 23.04.26 |
30.18 23.03.26 |
403'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 04:30 / 28.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 04:30 / 28.05.26 |
0.7883 | 0.20% | |
|
Gold 1 Uz 04:30 / 28.05.26 |
4'409.20 | -1.10% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |