Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.04.2026 - 17:30:05
- 21'776.93
- -0.20%
- -43.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% | -10.85 | 255.55 | 255.55 | 0 | |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | 1.62% | 6.10 | 382.50 | 382.50 | 0 | |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | -0.69% | -1.15 | 165.50 | 165.50 | 0 | |
|
Saab Rg-B 29.04.2026 / 17:25:00 |
559.55 | -1.64% | -9.35 | 559.70 | 559.70 | 0 | |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -1.02% | -0.09 | 8.686 | 8.686 | 0 | |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | -1.41% | -5.40 | 380.30 | 380.30 | 0 | |
|
SEB -A- 29.04.2026 / 17:25:00 |
179.80 | 0.45% | 0.80 | 179.95 | 179.95 | 0 | |
|
Sv Handbk Rg-A 29.04.2026 / 17:25:00 |
130.60 | -0.34% | -0.45 | 130.50 | 130.50 | 0 | |
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | 1.14% | 3.65 | 323.20 | 323.20 | 0 | |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | -1.05% | -1.60 | 150.30 | 150.30 | 0 | |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 0.36% | 0.17 | 47.06 | 47.06 | 0 | |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -0.63% | -0.95 | 149.90 | 149.90 | 0 | |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 1.38% | 0.34 | 24.85 | 24.85 | 0 | |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 0.39% | 0.75 | 191.60 | 191.60 | 0 | |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | -0.47% | -1.50 | 318.20 | 318.20 | 0 | |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | -0.83% | -0.30 | 35.69 | 35.69 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 29.04.2026 / 17:25:00 |
15.870 | -2.01% | 50.76% | -0.72% | 4.51% | -5.84% | 30.72% | 57.36% |
|
Sv Handbk Rg-A 29.04.2026 / 17:25:00 |
130.60 | -2.71% | 14.93% | -0.76% | 3.98% | -11.61% | 4.31% | 44.61% |
|
Boliden Rg 29.04.2026 / 17:25:00 |
480.40 | -3.22% | 60.89% | -11.76% | -6.35% | -25.17% | 63.85% | 36.37% |
|
Kone-B Rg 29.04.2026 / 17:25:00 |
54.63 | -7.49% | 19.63% | -4.48% | -1.21% | -13.16% | 0.61% | 8.68% |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | -7.64% | -7.21% | 0.05% | -1.08% | -0.18% | -9.86% | 7.31% |
|
Essity Aktie-B Rg 29.04.2026 / 17:25:00 |
242.50 | -7.84% | -17.00% | -1.06% | -0.82% | -11.33% | -12.22% | -21.13% |
|
SEB -A- 29.04.2026 / 17:25:00 |
179.80 | -8.49% | 18.27% | -0.98% | 1.45% | -10.37% | 18.48% | 53.65% |
|
Hennes & Mauritz-B- 29.04.2026 / 17:25:00 |
165.05 | -9.05% | 14.35% | -4.48% | -7.66% | -9.91% | 17.89% | 13.23% |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -9.24% | -0.23% | -4.36% | -2.05% | -3.65% | -4.11% | -5.14% |
|
Hexagon Rg-B 29.04.2026 / 17:25:00 |
99.22 | -9.89% | -6.08% | -3.20% | 7.94% | 3.31% | 6.29% | -15.28% |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -14.78% | 12.19% | -6.49% | -5.42% | -9.69% | -0.59% | 5.43% |
|
EQT Rg 29.04.2026 / 17:25:00 |
301.60 | -16.21% | 0.95% | -7.00% | 3.15% | 2.10% | 9.24% | 40.45% |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -16.21% | 13.48% | -6.95% | -5.95% | -18.08% | 18.98% | -39.12% |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -18.49% | -57.19% | 2.58% | 7.63% | -15.94% | -41.45% | -52.77% |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -25.38% | -48.09% | -5.74% | -10.14% | -26.53% | -46.35% | -57.99% |
|
Kongsberg Gruppe Rg 29.04.2026 / 16:20:00 |
304.70 | 0.00% | 0.00% | -18.35% | -27.67% | -8.26% | -8.28% | 216.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% |
265.80 09:02 |
253.90 16:49 |
410.00 23.01.26 |
224.375 02.03.26 |
2'504'445 |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | 1.62% |
385.40 13:05 |
376.40 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
285'392 |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | -0.69% |
168.40 09:04 |
165.00 16:54 |
169.20 28.04.26 |
122.175 02.01.26 |
1'135'783 |
|
Saab Rg-B 29.04.2026 / 17:25:00 |
559.55 | -1.64% |
572.75 13:55 |
558.00 17:18 |
748.70 19.01.26 |
540.1 02.01.26 |
431'664 |
|
Sampo Rg-A 29.04.2026 / 17:25:00 |
8.726 | -1.02% |
8.814 09:00 |
8.688 10:35 |
10.385 02.01.26 |
8.64 28.04.26 |
2'314'166 |
|
Sandvik Rg 29.04.2026 / 17:25:00 |
378.60 | -1.41% |
387.70 12:38 |
377.30 09:46 |
405.00 10.04.26 |
298.75 02.01.26 |
922'655 |
|
SEB -A- 29.04.2026 / 17:25:00 |
179.80 | 0.45% |
181.90 14:10 |
176.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
2'529'911 |
|
Sv Handbk Rg-A 29.04.2026 / 17:25:00 |
130.60 | -0.34% |
131.05 14:02 |
128.75 09:15 |
149.65 04.02.26 |
116.775 26.03.26 |
2'342'416 |
|
Swedbank -A- 29.04.2026 / 17:25:00 |
324.00 | 1.14% |
327.90 14:03 |
311.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
1'550'297 |
|
Telenor Rg 29.04.2026 / 16:20:00 |
151.10 | -1.05% |
153.65 09:00 |
150.95 15:18 |
178.70 17.02.26 |
141.9 14.01.26 |
1'593'792 |
|
Telia Company Rg 29.04.2026 / 17:25:00 |
47.13 | 0.36% |
47.32 15:36 |
46.65 11:48 |
49.51 24.04.26 |
38.34 29.01.26 |
2'445'242 |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -0.63% |
151.60 09:13 |
149.90 11:33 |
166.20 02.01.26 |
146.8 28.04.26 |
436'253 |
|
Upm-Kymmene Corp Rg 29.04.2026 / 17:25:00 |
24.99 | 1.38% |
25.07 16:59 |
24.16 10:16 |
27.94 12.02.26 |
23.05 20.01.26 |
1'122'046 |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 0.39% |
195.45 12:35 |
191.65 16:50 |
203.00 16.04.26 |
151.15 13.02.26 |
673'652 |
|
Volvo -B- Rg 29.04.2026 / 17:25:00 |
318.20 | -0.47% |
322.40 09:17 |
317.60 10:23 |
354.00 12.02.26 |
276.5 23.03.26 |
1'468'593 |
|
Waertsilae Rg 29.04.2026 / 17:25:00 |
35.87 | -0.83% |
36.66 10:45 |
35.60 09:12 |
40.63 23.04.26 |
30.18 23.03.26 |
454'973 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 03:06 / 30.04.26 |
0.9237 | 0.03% | |
|
USD/CHF 03:05 / 30.04.26 |
0.7909 | -0.03% | |
|
Gold 1 Uz 03:05 / 30.04.26 |
4'566.41 | 0.49% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |