Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.03.2026 - 12:40:53
- 21'013.98
- -1.22%
- -259.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.03.2026 / 12:25:00 |
250.78 | 1.28% | 3.18 | 250.70 | 250.90 | 967'526 | |
|
Novonesis Br/Rg-B 09.03.2026 / 12:25:50 |
357.30 | -1.69% | -6.15 | 357.20 | 357.70 | 186'250 | |
|
Orsted Rg 09.03.2026 / 12:25:54 |
139.53 | -1.53% | -2.18 | 139.40 | 139.60 | 272'827 | |
|
Saab Rg-B 09.03.2026 / 12:25:54 |
664.10 | 1.82% | 11.90 | 664.00 | 664.20 | 349'510 | |
|
Sampo Rg-A 09.03.2026 / 12:25:03 |
9.176 | 0.55% | 0.05 | 9.174 | 9.180 | 802'564 | |
|
Sandvik Rg 09.03.2026 / 12:25:47 |
353.60 | -3.62% | -13.30 | 353.50 | 353.70 | 739'749 | |
|
SEB -A- 09.03.2026 / 12:25:49 |
182.25 | -0.71% | -1.30 | 182.20 | 182.25 | 385'256 | |
|
Sv Handbk Rg-A 09.03.2026 / 12:25:50 |
138.60 | -0.68% | -0.95 | 138.55 | 138.60 | 1'256'449 | |
|
Swedbank -A- 09.03.2026 / 12:25:41 |
330.80 | -0.39% | -1.30 | 330.90 | 331.10 | 440'858 | |
|
Telenor Rg 09.03.2026 / 12:25:01 |
168.40 | -0.44% | -0.75 | 168.30 | 168.40 | 203'342 | |
|
Telia Company Rg 09.03.2026 / 12:25:49 |
46.17 | -0.17% | -0.08 | 46.17 | 46.18 | 1'290'066 | |
|
Tryg Rg 09.03.2026 / 12:24:15 |
153.80 | 0.52% | 0.80 | 153.70 | 153.90 | 149'182 | |
|
Upm-Kymmene Corp Rg 09.03.2026 / 12:25:47 |
25.80 | -2.27% | -0.60 | 25.79 | 25.81 | 302'143 | |
|
Vestas Wind Br/Rg 09.03.2026 / 12:25:45 |
154.45 | -1.59% | -2.50 | 154.25 | 154.65 | 432'048 | |
|
Volvo -B- Rg 09.03.2026 / 12:25:47 |
318.90 | -2.86% | -9.40 | 318.90 | 319.10 | 944'046 | |
|
Waertsilae Rg 09.03.2026 / 12:24:40 |
31.92 | -2.96% | -0.98 | 31.89 | 31.93 | 203'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 09.03.2026 / 12:25:44 |
15.380 | -3.45% | 48.55% | -4.35% | -8.52% | -0.36% | 17.81% | 30.07% |
|
Hennes & Mauritz-B- 09.03.2026 / 12:25:40 |
176.70 | -4.31% | 20.31% | -4.74% | -2.97% | -2.46% | 18.61% | 31.71% |
|
Kone-B Rg 09.03.2026 / 12:24:15 |
56.64 | -4.51% | 23.48% | -10.97% | -4.10% | -5.51% | 2.61% | 20.46% |
|
SEB -A- 09.03.2026 / 12:25:49 |
182.25 | -6.16% | 21.28% | -3.84% | -6.99% | -4.48% | 2.30% | 40.98% |
|
Tryg Rg 09.03.2026 / 12:24:15 |
153.80 | -8.22% | 0.89% | -1.66% | -0.81% | -4.86% | -2.04% | -0.42% |
|
Vestas Wind Br/Rg 09.03.2026 / 12:25:45 |
154.45 | -9.51% | 58.89% | -3.86% | -6.14% | -10.36% | 44.48% | -24.22% |
|
Hexagon Rg-B 09.03.2026 / 12:25:51 |
95.90 | -10.66% | -6.89% | -4.58% | 1.06% | -11.57% | -18.37% | -16.37% |
|
Novonesis Br/Rg-B 09.03.2026 / 12:25:50 |
357.30 | -10.98% | -10.57% | -4.16% | -6.69% | -9.18% | -10.70% | 8.27% |
|
Sampo Rg-A 09.03.2026 / 12:25:03 |
9.176 | -11.78% | 16.14% | -1.76% | -0.43% | -8.26% | 7.37% | 12.16% |
|
Gjensidige Forsi Rg 09.03.2026 / 12:25:29 |
260.40 | -12.84% | 31.01% | -3.05% | -6.26% | -11.85% | 13.91% | 43.69% |
|
Genmab Rg 09.03.2026 / 12:25:18 |
1'708.00 | -14.18% | 16.23% | -8.49% | -11.28% | -15.53% | 11.85% | -32.05% |
|
Coloplast -B- 09.03.2026 / 12:25:44 |
451.90 | -15.25% | -41.04% | -6.81% | -6.35% | -19.89% | -39.54% | -41.44% |
|
Lifco Rg-B 09.03.2026 / 12:25:52 |
293.00 | -15.31% | -6.63% | -6.39% | -8.21% | -16.76% | -18.93% | 38.37% |
|
EQT Rg 09.03.2026 / 12:25:49 |
278.50 | -22.52% | -6.65% | 0.04% | -6.73% | -17.38% | -6.47% | 17.66% |
|
Novo Nord Br/Rg-B 09.03.2026 / 12:25:00 |
250.78 | -24.00% | -60.08% | 5.63% | -19.42% | -20.73% | -54.41% | -50.87% |
|
Kongsberg Gruppe Rg 09.03.2026 / 12:25:35 |
398.08 | 0.00% | 0.00% | 0.57% | 4.38% | 58.28% | 31.81% | 351.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.03.2026 / 12:25:00 |
250.78 | 1.28% |
252.40 10:28 |
244.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
967'526 |
|
Novonesis Br/Rg-B 09.03.2026 / 12:25:50 |
357.30 | -1.69% |
359.50 09:49 |
351.50 09:00 |
425.00 12.01.26 |
351.5 09.03.26 |
186'250 |
|
Orsted Rg 09.03.2026 / 12:25:54 |
139.53 | -1.53% |
140.70 09:14 |
137.75 10:05 |
158.30 24.02.26 |
122.175 02.01.26 |
272'827 |
|
Saab Rg-B 09.03.2026 / 12:25:54 |
664.10 | 1.82% |
667.40 11:32 |
638.50 09:35 |
748.70 19.01.26 |
540.1 02.01.26 |
349'510 |
|
Sampo Rg-A 09.03.2026 / 12:25:03 |
9.176 | 0.55% |
9.198 10:39 |
9.020 09:05 |
10.385 02.01.26 |
8.922 12.02.26 |
802'564 |
|
Sandvik Rg 09.03.2026 / 12:25:47 |
353.60 | -3.62% |
358.70 10:45 |
351.30 09:01 |
403.80 27.02.26 |
298.75 02.01.26 |
739'749 |
|
SEB -A- 09.03.2026 / 12:25:49 |
182.25 | -0.71% |
182.80 11:01 |
179.45 09:01 |
204.45 28.01.26 |
179.45 09.03.26 |
385'256 |
|
Sv Handbk Rg-A 09.03.2026 / 12:25:50 |
138.60 | -0.68% |
138.80 11:02 |
135.70 09:00 |
149.65 04.02.26 |
132.15 07.01.26 |
1'256'449 |
|
Swedbank -A- 09.03.2026 / 12:25:41 |
330.80 | -0.39% |
331.40 11:02 |
323.20 09:00 |
363.90 04.02.26 |
321.1 02.01.26 |
440'858 |
|
Telenor Rg 09.03.2026 / 12:25:01 |
168.40 | -0.44% |
171.00 09:00 |
167.60 11:30 |
178.70 17.02.26 |
141.9 14.01.26 |
203'342 |
|
Telia Company Rg 09.03.2026 / 12:25:49 |
46.17 | -0.17% |
46.28 10:36 |
45.40 09:04 |
46.69 05.03.26 |
38.34 29.01.26 |
1'290'066 |
|
Tryg Rg 09.03.2026 / 12:24:15 |
153.80 | 0.52% |
154.60 10:39 |
151.70 09:05 |
166.20 02.01.26 |
150 28.01.26 |
149'182 |
|
Upm-Kymmene Corp Rg 09.03.2026 / 12:25:47 |
25.80 | -2.27% |
26.27 10:33 |
25.71 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
302'143 |
|
Vestas Wind Br/Rg 09.03.2026 / 12:25:45 |
154.45 | -1.59% |
156.63 10:48 |
153.15 09:03 |
200.75 03.02.26 |
151.15 13.02.26 |
432'048 |
|
Volvo -B- Rg 09.03.2026 / 12:25:47 |
318.90 | -2.86% |
320.80 09:10 |
316.30 09:41 |
354.00 12.02.26 |
294.8 02.01.26 |
944'046 |
|
Waertsilae Rg 09.03.2026 / 12:24:40 |
31.92 | -2.96% |
32.44 10:33 |
31.50 09:00 |
38.09 26.02.26 |
30.37 02.01.26 |
203'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 09.03.26 |
12'813.48 | -2.15% | |
|
Eurozone 50 12:40 / 09.03.26 |
579.88 | -1.78% | |
|
L&S Dax 12:40 / 09.03.26 |
23'200.00 | -1.09% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 12:25 / 09.03.26 |
24.83 | 10.06% | |
|
EUR/CHF 12:40 / 09.03.26 |
0.9006 | -0.13% | |
|
USD/CHF 12:40 / 09.03.26 |
0.7791 | -0.10% | |
|
Gold 1 Uz 12:40 / 09.03.26 |
5'090.83 | -0.27% | |
|
Rohöl Brent 12:40 / 09.03.26 |
104.31 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:25 / 09.03.26 |
12'813.48 | -2.15% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:25 / 09.03.26 |
127.80 | 0.55% | |
|
Novartis N 12:25 / 09.03.26 |
123.00 | -0.21% | |
|
Swiss Life N 12:24 / 09.03.26 |
822.40 | -0.29% | |
|
Givaudan N 12:25 / 09.03.26 |
2'871.00 | -0.31% | |
|
Zurich Insurance N 12:25 / 09.03.26 |
527.40 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 09.03.26 |
17'717.21 | -2.11% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:41 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 12:17 / 09.03.26 |
5.280 | 10.00% | |
|
Kudelski I 12:25 / 09.03.26 |
1.185 | 6.76% | |
|
Gurit Hldg N 12:15 / 09.03.26 |
25.55 | 5.80% | |
|
Leonteq N 12:25 / 09.03.26 |
15.000 | 4.02% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 12:24 / 09.03.26 |
90.50 | -15.74% | |
|
EvoNext Hldgs N 10:57 / 09.03.26 |
0.8600 | -11.16% | |
|
Burckhardt N 12:24 / 09.03.26 |
502.00 | -8.73% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% | |
|
Relief Therapeutics N 12:25 / 09.03.26 |
0.5260 | -6.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:25 / 09.03.26 |
2'035.05 | -2.07% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:25 / 09.03.26 |
127.80 | 0.55% | |
|
Lindt PS 12:24 / 09.03.26 |
12'180.00 | 0.08% | |
|
Novartis N 12:25 / 09.03.26 |
123.00 | -0.21% | |
|
Swiss Life N 12:24 / 09.03.26 |
822.40 | -0.29% | |
|
Givaudan N 12:25 / 09.03.26 |
2'871.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:25 / 09.03.26 |
2'954.35 | -2.08% |
Top 5zur Gesamtübersicht
|
Temenos N 12:19 / 09.03.26 |
75.15 | 2.38% | |
|
Lindt PS 12:24 / 09.03.26 |
12'180.00 | 0.08% | |
|
Barry Callebaut N 12:22 / 09.03.26 |
1'381.00 | -0.22% | |
|
Ems-Chemie N 12:25 / 09.03.26 |
614.50 | -0.41% | |
|
Lindt N 11:39 / 09.03.26 |
122'200.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
VAT N 12:25 / 09.03.26 |
479.80 | -5.70% | |
|
Roche I 12:25 / 09.03.26 |
335.60 | -4.77% | |
|
Georg Fischer N 12:24 / 09.03.26 |
41.24 | -3.82% | |
|
Avolta N 12:22 / 09.03.26 |
44.36 | -3.48% | |
|
Julius Bär N 12:25 / 09.03.26 |
60.86 | -3.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |