Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 25.08.2026 - 17:30:09
- 23'177.18
- 1.28%
- 293.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 25.08.2026 / 16:55:00 |
447.50 | -1.92% | -8.75 | 446.10 | 447.80 | 0 | |
|
Orsted Rg 25.08.2026 / 16:55:00 |
140.30 | 3.50% | 4.75 | 140.30 | 140.40 | 0 | |
|
Saab Rg-B 25.08.2026 / 17:25:00 |
637.55 | -0.85% | -5.45 | 637.30 | 637.80 | 0 | |
|
Sampo Rg-A 25.08.2026 / 17:25:00 |
9.828 | 0.76% | 0.07 | 9.820 | 9.832 | 0 | |
|
Sandvik Rg 25.08.2026 / 17:25:00 |
396.65 | 2.20% | 8.55 | 396.50 | 396.70 | 0 | |
|
SEB -A- 25.08.2026 / 17:25:00 |
220.30 | 0.87% | 1.90 | 220.30 | 220.40 | 0 | |
|
Sv Handbk Rg-A 25.08.2026 / 17:25:00 |
145.48 | 0.36% | 0.53 | 145.45 | 145.50 | 0 | |
|
Swe Orphan Biovi Rg 25.08.2026 / 17:25:00 |
468.40 | 3.86% | 17.40 | 467.80 | 468.40 | 0 | |
|
Swedbank -A- 25.08.2026 / 17:25:00 |
369.85 | 0.56% | 2.05 | 369.80 | 370.00 | 0 | |
|
Telenor Rg 25.08.2026 / 16:20:00 |
136.05 | 1.72% | 2.30 | 135.70 | 136.40 | 0 | |
|
Telia Company Rg 25.08.2026 / 17:25:00 |
44.06 | 0.88% | 0.39 | 44.05 | 44.07 | 0 | |
|
Tryg Rg 25.08.2026 / 16:55:00 |
155.45 | 0.61% | 0.95 | 155.40 | 155.50 | 0 | |
|
Upm-Kymmene Corp Rg 25.08.2026 / 17:25:00 |
23.87 | -0.25% | -0.06 | 23.84 | 23.87 | 0 | |
|
Vestas Wind Br/Rg 25.08.2026 / 16:55:00 |
211.30 | 0.38% | 0.80 | 211.30 | 211.40 | 0 | |
|
Volvo -B- Rg 25.08.2026 / 17:25:00 |
350.85 | 1.11% | 3.85 | 350.80 | 351.00 | 0 | |
|
Waertsilae Rg 25.08.2026 / 17:25:00 |
30.22 | 3.81% | 1.11 | 30.03 | 30.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 25.08.2026 / 17:25:00 |
17.485 | 6.91% | 64.49% | 1.24% | 0.84% | 7.87% | 31.19% | 74.50% |
|
Essity Aktie-B Rg 25.08.2026 / 17:25:00 |
281.15 | 5.85% | -4.67% | 3.90% | 0.09% | 9.78% | 10.65% | 10.85% |
|
Genmab Rg 25.08.2026 / 16:55:00 |
2'197.00 | 4.70% | 41.80% | 3.93% | 15.48% | 42.32% | 39.43% | -18.20% |
|
Hexagon Rg-B 25.08.2026 / 17:25:00 |
100.65 | 0.44% | 4.68% | 6.24% | 17.83% | 15.88% | 2.73% | 13.72% |
|
Hennes & Mauritz-B- 25.08.2026 / 17:25:00 |
184.85 | -1.34% | 24.05% | 3.21% | 8.10% | 12.54% | 30.15% | 16.99% |
|
Assa Abloy Rg-B 25.08.2026 / 17:25:00 |
353.45 | -2.39% | 8.12% | 2.04% | -0.44% | 7.38% | 5.13% | 45.57% |
|
Upm-Kymmene Corp Rg 25.08.2026 / 17:25:00 |
23.87 | -3.93% | -9.97% | 4.83% | 3.13% | -5.07% | -5.88% | -19.02% |
|
Waertsilae Rg 25.08.2026 / 17:25:00 |
30.22 | -4.37% | 69.89% | 2.79% | 3.10% | -12.07% | 23.50% | 166.33% |
|
Sampo Rg-A 25.08.2026 / 17:25:00 |
9.828 | -5.71% | 24.13% | 1.22% | 2.16% | 9.37% | 0.04% | 34.34% |
|
Tryg Rg 25.08.2026 / 16:55:00 |
155.45 | -7.32% | 1.88% | 1.40% | 0.16% | 4.96% | -7.74% | 20.80% |
|
Novo Nord -B- 25.08.2026 / 16:55:00 |
307.05 | -8.24% | -51.81% | 3.56% | -8.44% | 10.17% | -12.23% | -53.71% |
|
EQT Rg 25.08.2026 / 17:25:00 |
338.05 | -8.39% | 10.37% | 0.52% | 4.16% | 6.64% | -1.33% | 60.10% |
|
Telenor Rg 25.08.2026 / 16:20:00 |
136.05 | -8.80% | 5.31% | 0.78% | 0.78% | -9.84% | -18.09% | 22.82% |
|
DSV Br/Rg 25.08.2026 / 16:55:00 |
1'402.00 | -13.01% | -8.13% | 1.37% | 0.04% | -14.28% | -3.28% | 7.52% |
|
Kone-B Rg 25.08.2026 / 17:25:00 |
52.64 | -14.08% | 11.11% | 6.34% | 3.66% | 3.97% | -1.83% | 23.29% |
|
Kongsberg Gruppe Rg 25.08.2026 / 16:20:00 |
314.40 | 0.00% | 0.00% | -3.17% | 6.00% | -0.62% | 5.66% | 249.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 25.08.2026 / 16:55:00 |
447.50 | -1.92% |
453.60 09:01 |
446.60 15:33 |
457.90 24.08.26 |
336.8 19.03.26 |
248'921 |
|
Orsted Rg 25.08.2026 / 16:55:00 |
140.30 | 3.50% |
140.50 16:47 |
135.70 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
531'948 |
|
Saab Rg-B 25.08.2026 / 17:25:00 |
637.55 | -0.85% |
648.40 09:10 |
635.10 16:33 |
748.70 19.01.26 |
475.85 18.05.26 |
278'190 |
|
Sampo Rg-A 25.08.2026 / 17:25:00 |
9.828 | 0.76% |
9.848 15:26 |
9.768 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
823'844 |
|
Sandvik Rg 25.08.2026 / 17:25:00 |
396.65 | 2.20% |
400.90 14:27 |
387.50 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'412'663 |
|
SEB -A- 25.08.2026 / 17:25:00 |
220.30 | 0.87% |
220.85 12:28 |
219.10 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
958'882 |
|
Sv Handbk Rg-A 25.08.2026 / 17:25:00 |
145.48 | 0.36% |
146.05 12:25 |
144.75 09:04 |
149.65 04.02.26 |
116.775 26.03.26 |
858'729 |
|
Swe Orphan Biovi Rg 25.08.2026 / 17:25:00 |
468.40 | 3.86% |
469.30 16:22 |
454.40 09:05 |
486.80 10.07.26 |
322.2 20.01.26 |
103'427 |
|
Swedbank -A- 25.08.2026 / 17:25:00 |
369.85 | 0.56% |
372.60 09:36 |
369.40 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
806'178 |
|
Telenor Rg 25.08.2026 / 16:20:00 |
136.05 | 1.72% |
136.70 12:50 |
134.90 09:01 |
178.70 17.02.26 |
125.2 16.07.26 |
559'896 |
|
Telia Company Rg 25.08.2026 / 17:25:00 |
44.06 | 0.88% |
44.16 16:30 |
43.65 09:01 |
51.57 12.06.26 |
38.34 29.01.26 |
1'374'450 |
|
Tryg Rg 25.08.2026 / 16:55:00 |
155.45 | 0.61% |
155.50 16:45 |
154.50 09:01 |
166.20 02.01.26 |
146.5 08.06.26 |
160'271 |
|
Upm-Kymmene Corp Rg 25.08.2026 / 17:25:00 |
23.87 | -0.25% |
24.19 09:39 |
23.86 17:03 |
27.94 12.02.26 |
22.12 23.07.26 |
274'914 |
|
Vestas Wind Br/Rg 25.08.2026 / 16:55:00 |
211.30 | 0.38% |
213.45 15:32 |
210.80 09:00 |
214.30 21.08.26 |
151.15 13.02.26 |
444'839 |
|
Volvo -B- Rg 25.08.2026 / 17:25:00 |
350.85 | 1.11% |
352.10 15:59 |
346.60 09:13 |
374.60 05.08.26 |
276.5 23.03.26 |
622'442 |
|
Waertsilae Rg 25.08.2026 / 17:25:00 |
30.22 | 3.81% |
30.36 14:53 |
29.36 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
350'781 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 03:14 / 26.08.26 |
0.9359 | 0.06% | |
|
USD/CHF 03:14 / 26.08.26 |
0.8019 | 0.09% | |
|
Gold 1 Uz 03:14 / 26.08.26 |
4'643.69 | -0.32% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |