Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.06.2026 - 17:30:02
- 22'613.24
- -0.99%
- -226.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -2.43% | -7.08 | 284.90 | 284.90 | 1'968'810 | |
|
Novonesis Br/Rg-B 01.06.2026 / 16:55:00 |
376.10 | 0.97% | 3.60 | 374.30 | 374.30 | 376'552 | |
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 1.21% | 1.98 | 166.25 | 166.25 | 812'323 | |
|
Saab Rg-B 01.06.2026 / 17:25:00 |
537.45 | -6.60% | -37.95 | 536.20 | 536.20 | 525'521 | |
|
Sampo Rg-A 01.06.2026 / 17:25:00 |
9.010 | -1.67% | -0.15 | 8.994 | 8.994 | 3'124'517 | |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | -2.78% | -10.55 | 369.30 | 369.30 | 1'222'454 | |
|
SEB -A- 01.06.2026 / 17:25:00 |
181.85 | -1.30% | -2.40 | 181.65 | 181.65 | 828'505 | |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | -0.79% | -1.08 | 135.70 | 135.70 | 1'249'861 | |
|
Swedbank -A- 01.06.2026 / 17:25:00 |
338.30 | -0.94% | -3.20 | 338.40 | 338.40 | 777'491 | |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | -1.38% | -2.10 | 150.00 | 150.00 | 596'649 | |
|
Telia Company Rg 01.06.2026 / 17:25:00 |
49.24 | -0.55% | -0.27 | 49.18 | 49.18 | 2'062'857 | |
|
Tryg Rg 01.06.2026 / 16:55:00 |
149.60 | -0.53% | -0.80 | 149.90 | 149.90 | 226'231 | |
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | -1.01% | -0.26 | 25.04 | 25.04 | 314'581 | |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 0.33% | 0.60 | 181.45 | 181.45 | 887'027 | |
|
Volvo -B- Rg 01.06.2026 / 17:25:00 |
314.80 | -3.64% | -11.90 | 314.60 | 314.60 | 1'256'122 | |
|
Waertsilae Rg 01.06.2026 / 17:25:00 |
33.55 | -3.36% | -1.17 | 33.34 | 33.34 | 601'838 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | 1.38% | -4.98% | -1.96% | -1.92% | -2.57% | 4.14% | -14.19% |
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | -0.81% | 4.75% | 4.17% | 9.34% | -0.31% | 3.43% | 19.57% |
|
Essity Aktie-B Rg 01.06.2026 / 17:25:00 |
255.05 | -2.18% | -11.91% | -1.79% | 4.83% | -3.02% | -8.34% | -11.56% |
|
SEB -A- 01.06.2026 / 17:25:00 |
181.85 | -5.80% | 21.74% | -4.55% | 1.76% | -0.71% | 11.33% | 60.08% |
|
Assa Abloy Rg-B 01.06.2026 / 17:25:00 |
326.65 | -7.19% | 2.80% | -4.40% | -6.87% | -6.14% | 8.96% | 36.49% |
|
Novonesis Br/Rg-B 01.06.2026 / 16:55:00 |
376.10 | -8.77% | -8.34% | -3.85% | -5.41% | 5.44% | -20.08% | 6.06% |
|
Tryg Rg 01.06.2026 / 16:55:00 |
149.60 | -9.78% | -0.82% | -3.28% | -0.80% | -2.79% | -11.66% | -5.62% |
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -10.50% | -52.99% | 0.82% | 0.41% | 11.54% | -39.78% | -48.74% |
|
Sampo Rg-A 01.06.2026 / 17:25:00 |
9.010 | -11.43% | 16.61% | -3.50% | 3.33% | -1.92% | -4.56% | 16.71% |
|
Hennes & Mauritz-B- 01.06.2026 / 17:25:00 |
162.15 | -11.52% | 11.25% | -1.61% | -0.38% | -8.60% | 17.67% | 20.30% |
|
EQT Rg 01.06.2026 / 17:25:00 |
310.90 | -13.21% | 4.56% | -2.75% | 0.71% | 11.47% | 11.53% | 55.22% |
|
Hexagon Rg-B 01.06.2026 / 17:25:00 |
87.06 | -14.44% | -10.83% | -2.55% | -2.48% | -0.76% | 0.19% | -23.71% |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -15.64% | 14.25% | -0.87% | -3.99% | -5.46% | 15.22% | -39.57% |
|
Kone-B Rg 01.06.2026 / 17:25:00 |
50.44 | -15.74% | 8.96% | -0.83% | -3.33% | -10.96% | -7.64% | 5.90% |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -27.40% | -49.49% | -1.95% | -6.30% | -15.51% | -39.01% | -54.78% |
|
Kongsberg Gruppe Rg 01.06.2026 / 16:20:00 |
322.85 | 0.00% | 0.00% | 6.81% | 2.38% | -19.64% | -9.97% | 270.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -2.43% |
296.30 09:29 |
283.85 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
1'968'810 |
|
Novonesis Br/Rg-B 01.06.2026 / 16:55:00 |
376.10 | 0.97% |
381.10 15:00 |
372.20 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
376'552 |
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 1.21% |
167.60 12:10 |
163.05 09:02 |
172.20 06.05.26 |
122.175 02.01.26 |
812'323 |
|
Saab Rg-B 01.06.2026 / 17:25:00 |
537.45 | -6.60% |
567.00 09:00 |
533.50 16:02 |
748.70 19.01.26 |
475.85 18.05.26 |
525'521 |
|
Sampo Rg-A 01.06.2026 / 17:25:00 |
9.010 | -1.67% |
9.110 09:09 |
8.914 15:32 |
10.385 02.01.26 |
8.64 28.04.26 |
3'124'517 |
|
Sandvik Rg 01.06.2026 / 17:25:00 |
368.60 | -2.78% |
376.90 11:31 |
365.40 16:06 |
408.80 07.05.26 |
298.75 02.01.26 |
1'222'454 |
|
SEB -A- 01.06.2026 / 17:25:00 |
181.85 | -1.30% |
184.30 09:00 |
181.43 17:01 |
204.45 28.01.26 |
168.2 30.03.26 |
828'505 |
|
Sv Handbk Rg-A 01.06.2026 / 17:25:00 |
135.50 | -0.79% |
136.40 09:00 |
134.30 15:13 |
149.65 04.02.26 |
116.775 26.03.26 |
1'249'861 |
|
Swedbank -A- 01.06.2026 / 17:25:00 |
338.30 | -0.94% |
340.75 09:03 |
334.60 15:14 |
363.90 04.02.26 |
299.2 25.03.26 |
777'491 |
|
Telenor Rg 01.06.2026 / 16:20:00 |
149.70 | -1.38% |
152.10 09:00 |
148.85 13:09 |
178.70 17.02.26 |
141.9 14.01.26 |
596'649 |
|
Telia Company Rg 01.06.2026 / 17:25:00 |
49.24 | -0.55% |
49.47 09:00 |
48.74 10:20 |
51.38 20.05.26 |
38.34 29.01.26 |
2'062'857 |
|
Tryg Rg 01.06.2026 / 16:55:00 |
149.60 | -0.53% |
150.00 09:09 |
148.70 15:34 |
166.20 02.01.26 |
146.8 28.04.26 |
226'231 |
|
Upm-Kymmene Corp Rg 01.06.2026 / 17:25:00 |
25.00 | -1.01% |
25.39 12:29 |
24.87 09:23 |
27.94 12.02.26 |
23.05 20.01.26 |
314'581 |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 0.33% |
182.80 11:00 |
179.65 16:02 |
203.00 16.04.26 |
151.15 13.02.26 |
887'027 |
|
Volvo -B- Rg 01.06.2026 / 17:25:00 |
314.80 | -3.64% |
324.20 13:43 |
314.00 17:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'256'122 |
|
Waertsilae Rg 01.06.2026 / 17:25:00 |
33.55 | -3.36% |
34.73 10:07 |
33.09 16:16 |
40.63 23.04.26 |
30.18 23.03.26 |
601'838 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 20:49 / 01.06.26 |
25'117.00 | 0.35% | |
|
S&P 500 (ETF SPY) 20:34 / 01.06.26 |
759.65 | 0.42% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 20:49 / 01.06.26 |
0.9148 | 0.38% | |
|
USD/CHF 20:49 / 01.06.26 |
0.7864 | 0.61% | |
|
Gold 1 Uz 20:48 / 01.06.26 |
4'488.26 | -1.12% | |
|
Rohöl Brent 20:49 / 01.06.26 |
95.21 | 3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |