Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.07.2026 - 14:19:34
- 22'373.85
- -0.79%
- -177.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 23.07.2026 / 14:04:26 |
413.60 | -2.96% | -12.60 | 413.50 | 413.70 | 249'141 | |
|
Orsted Rg 23.07.2026 / 14:04:04 |
151.75 | -0.82% | -1.25 | 151.65 | 151.80 | 157'439 | |
|
Saab Rg-B 23.07.2026 / 14:04:30 |
600.25 | 2.17% | 12.75 | 599.70 | 600.40 | 687'019 | |
|
Sampo Rg-A 23.07.2026 / 14:03:21 |
9.612 | -0.66% | -0.06 | 9.610 | 9.614 | 1'865'896 | |
|
Sandvik Rg 23.07.2026 / 14:04:33 |
346.20 | -0.89% | -3.10 | 346.10 | 346.20 | 936'728 | |
|
SEB -A- 23.07.2026 / 14:03:52 |
216.00 | -0.67% | -1.45 | 216.00 | 216.10 | 395'040 | |
|
Sv Handbk Rg-A 23.07.2026 / 14:04:03 |
141.93 | -0.51% | -0.73 | 141.90 | 141.95 | 825'433 | |
|
Swe Orphan Biovi Rg 23.07.2026 / 14:03:35 |
456.20 | -1.47% | -6.80 | 456.00 | 457.00 | 315'890 | |
|
Swedbank -A- 23.07.2026 / 14:04:20 |
367.85 | -0.45% | -1.65 | 367.70 | 367.90 | 304'526 | |
|
Telenor Rg 23.07.2026 / 14:02:42 |
132.85 | -0.56% | -0.75 | 132.80 | 132.90 | 721'207 | |
|
Telia Company Rg 23.07.2026 / 14:04:27 |
44.60 | -0.34% | -0.15 | 44.59 | 44.61 | 5'711'942 | |
|
Tryg Rg 23.07.2026 / 14:04:36 |
155.30 | -0.45% | -0.70 | 155.20 | 155.40 | 1'264'349 | |
|
Upm-Kymmene Corp Rg 23.07.2026 / 14:04:18 |
22.27 | -7.78% | -1.88 | 22.27 | 22.28 | 827'347 | |
|
Vestas Wind Br/Rg 23.07.2026 / 14:04:18 |
177.55 | 0.28% | 0.50 | 177.45 | 177.60 | 326'343 | |
|
Volvo -B- Rg 23.07.2026 / 14:04:22 |
353.90 | 1.75% | 6.10 | 353.80 | 353.90 | 720'341 | |
|
Waertsilae Rg 23.07.2026 / 14:04:33 |
30.71 | 0.87% | 0.27 | 30.70 | 30.72 | 182'331 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 23.07.2026 / 14:04:18 |
177.55 | 2.08% | 79.24% | -0.89% | 3.62% | -9.23% | 41.64% | -5.49% |
|
Waertsilae Rg 23.07.2026 / 14:04:33 |
30.71 | 0.00% | 77.65% | 3.58% | -5.44% | -14.42% | 28.90% | 166.11% |
|
Novo Nord -B- 23.07.2026 / 14:04:15 |
315.03 | -1.76% | -48.40% | -6.38% | -0.56% | 15.48% | -29.52% | -42.02% |
|
Upm-Kymmene Corp Rg 23.07.2026 / 14:04:18 |
22.27 | -3.05% | -9.14% | -4.34% | -6.23% | -12.84% | -6.37% | -15.65% |
|
Boliden Rg 23.07.2026 / 14:04:08 |
491.60 | -3.80% | 59.92% | -4.58% | -9.70% | 1.78% | 56.11% | 78.87% |
|
Assa Abloy Rg-B 23.07.2026 / 14:04:02 |
341.50 | -4.58% | 5.69% | 2.69% | 0.46% | -3.09% | 5.53% | 37.25% |
|
Genmab Rg 23.07.2026 / 14:03:55 |
1'875.00 | -5.17% | 28.43% | -0.64% | 8.49% | 10.95% | 24.71% | -31.34% |
|
Tryg Rg 23.07.2026 / 14:04:36 |
155.30 | -6.42% | 2.87% | 0.71% | 3.26% | 1.64% | -1.68% | 15.30% |
|
Sampo Rg-A 23.07.2026 / 14:03:21 |
9.612 | -6.47% | 23.14% | 0.38% | 6.23% | 8.91% | 1.65% | 33.87% |
|
Telenor Rg 23.07.2026 / 14:02:42 |
132.85 | -8.90% | 5.20% | 3.71% | -8.09% | -12.43% | -17.02% | 20.80% |
|
DSV Br/Rg 23.07.2026 / 14:04:15 |
1'414.50 | -10.62% | -5.61% | -16.35% | -11.46% | -9.33% | -7.46% | -2.34% |
|
Hennes & Mauritz-B- 23.07.2026 / 14:04:05 |
164.50 | -12.50% | 10.02% | 0.52% | -1.41% | -0.24% | 14.75% | -7.62% |
|
EQT Rg 23.07.2026 / 14:04:10 |
310.70 | -15.54% | 1.75% | 8.48% | 17.20% | 4.97% | -6.92% | 27.78% |
|
Hexagon Rg-B 23.07.2026 / 14:04:36 |
79.77 | -19.79% | -16.40% | -0.81% | -0.83% | -11.56% | -15.87% | -22.34% |
|
Kone-B Rg 23.07.2026 / 14:04:15 |
47.83 | -22.79% | -0.16% | -3.24% | -3.44% | -11.85% | -12.37% | 1.13% |
|
Kongsberg Gruppe Rg 23.07.2026 / 14:04:23 |
293.10 | 0.00% | 0.00% | 7.07% | 2.11% | -4.73% | -5.60% | 212.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 23.07.2026 / 14:04:26 |
413.60 | -2.96% |
425.30 09:00 |
411.80 09:16 |
433.00 17.07.26 |
336.8 19.03.26 |
249'141 |
|
Orsted Rg 23.07.2026 / 14:04:04 |
151.75 | -0.82% |
152.80 09:42 |
151.25 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
157'439 |
|
Saab Rg-B 23.07.2026 / 14:04:30 |
600.25 | 2.17% |
602.30 14:02 |
584.90 10:03 |
748.70 19.01.26 |
475.85 18.05.26 |
687'019 |
|
Sampo Rg-A 23.07.2026 / 14:03:21 |
9.612 | -0.66% |
9.668 13:08 |
9.602 13:44 |
10.385 02.01.26 |
8.64 28.04.26 |
1'865'896 |
|
Sandvik Rg 23.07.2026 / 14:04:33 |
346.20 | -0.89% |
349.80 09:00 |
342.90 09:12 |
413.20 03.07.26 |
298.75 02.01.26 |
936'728 |
|
SEB -A- 23.07.2026 / 14:03:52 |
216.00 | -0.67% |
217.60 09:00 |
215.00 09:12 |
219.20 22.07.26 |
168.2 30.03.26 |
395'040 |
|
Sv Handbk Rg-A 23.07.2026 / 14:04:03 |
141.93 | -0.51% |
143.10 09:00 |
141.58 11:29 |
149.65 04.02.26 |
116.775 26.03.26 |
825'433 |
|
Swe Orphan Biovi Rg 23.07.2026 / 14:03:35 |
456.20 | -1.47% |
460.20 09:00 |
455.60 11:59 |
486.80 10.07.26 |
322.2 20.01.26 |
315'890 |
|
Swedbank -A- 23.07.2026 / 14:04:20 |
367.85 | -0.45% |
370.40 09:00 |
366.35 12:10 |
374.40 16.07.26 |
299.2 25.03.26 |
304'526 |
|
Telenor Rg 23.07.2026 / 14:02:42 |
132.85 | -0.56% |
134.10 09:00 |
132.65 13:56 |
178.70 17.02.26 |
125.2 16.07.26 |
721'207 |
|
Telia Company Rg 23.07.2026 / 14:04:27 |
44.60 | -0.34% |
45.06 10:33 |
44.55 09:34 |
51.57 12.06.26 |
38.34 29.01.26 |
5'711'942 |
|
Tryg Rg 23.07.2026 / 14:04:36 |
155.30 | -0.45% |
156.60 13:08 |
154.90 09:17 |
166.20 02.01.26 |
146.5 08.06.26 |
1'264'349 |
|
Upm-Kymmene Corp Rg 23.07.2026 / 14:04:18 |
22.27 | -7.78% |
23.50 09:00 |
22.20 14:00 |
27.94 12.02.26 |
22.2 23.07.26 |
827'347 |
|
Vestas Wind Br/Rg 23.07.2026 / 14:04:18 |
177.55 | 0.28% |
177.90 14:02 |
174.40 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
326'343 |
|
Volvo -B- Rg 23.07.2026 / 14:04:22 |
353.90 | 1.75% |
354.20 13:52 |
346.00 09:05 |
354.20 23.07.26 |
276.5 23.03.26 |
720'341 |
|
Waertsilae Rg 23.07.2026 / 14:04:33 |
30.71 | 0.87% |
31.00 11:03 |
30.47 09:01 |
40.63 23.04.26 |
28.7 22.07.26 |
182'331 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 23.07.26 |
14'166.85 | -1.04% | |
|
Eurozone 50 14:19 / 23.07.26 |
645.24 | -1.20% | |
|
L&S Dax 14:19 / 23.07.26 |
24'953.00 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 14:04 / 23.07.26 |
15.414 | 5.60% | |
|
EUR/CHF 14:19 / 23.07.26 |
0.9296 | -0.05% | |
|
USD/CHF 14:19 / 23.07.26 |
0.8162 | 0.22% | |
|
Gold 1 Uz 14:19 / 23.07.26 |
4'078.06 | -1.27% | |
|
Rohöl Brent 14:19 / 23.07.26 |
98.95 | 5.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 23.07.26 |
14'166.85 | -1.04% |
Top 5zur Gesamtübersicht
|
Roche PS 14:04 / 23.07.26 |
341.70 | 2.80% | |
|
Lonza N 14:04 / 23.07.26 |
547.80 | 2.13% | |
|
Partners N 14:04 / 23.07.26 |
675.00 | 0.42% | |
|
Swiss Life N 13:57 / 23.07.26 |
952.00 | 0.38% | |
|
Logitech N 14:03 / 23.07.26 |
85.66 | 0.37% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:04 / 23.07.26 |
80.17 | -6.96% | |
|
Givaudan N 14:04 / 23.07.26 |
3'170.00 | -6.30% | |
|
Sika N 14:04 / 23.07.26 |
155.15 | -1.55% | |
|
Richemont N 14:04 / 23.07.26 |
192.45 | -1.51% | |
|
UBS N 14:04 / 23.07.26 |
42.34 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 23.07.26 |
19'895.01 | -0.98% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 13:45 / 23.07.26 |
13.800 | 4.94% | |
|
Curatis Holding N 12:51 / 23.07.26 |
23.50 | 3.98% | |
|
Roche PS 14:04 / 23.07.26 |
341.70 | 2.80% | |
|
Roche I 14:04 / 23.07.26 |
347.40 | 2.78% |
Flop 5zur Gesamtübersicht
|
Cicor N 14:03 / 23.07.26 |
126.80 | -9.04% | |
|
Nestlé N 14:04 / 23.07.26 |
80.20 | -6.93% | |
|
EFG N 14:04 / 23.07.26 |
15.920 | -6.68% | |
|
Givaudan N 14:04 / 23.07.26 |
3'171.00 | -6.27% | |
|
Temenos N 14:01 / 23.07.26 |
62.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 23.07.26 |
2'260.23 | -0.88% |
Top 5zur Gesamtübersicht
|
Roche PS 14:04 / 23.07.26 |
341.70 | 2.80% | |
|
Lonza N 14:04 / 23.07.26 |
547.80 | 2.13% | |
|
Sandoz Group N 14:04 / 23.07.26 |
64.94 | 1.53% | |
|
Schindler PS 14:02 / 23.07.26 |
252.20 | 1.37% | |
|
VAT N 14:03 / 23.07.26 |
651.00 | 1.21% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:04 / 23.07.26 |
80.20 | -6.93% | |
|
Givaudan N 14:04 / 23.07.26 |
3'171.00 | -6.27% | |
|
Lindt PS 14:02 / 23.07.26 |
9'160.00 | -2.86% | |
|
Galderma Group N 14:04 / 23.07.26 |
170.20 | -2.21% | |
|
Julius Bär N 14:04 / 23.07.26 |
68.72 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 23.07.26 |
3'077.19 | -0.44% |
Top 5zur Gesamtübersicht
|
Roche I 14:04 / 23.07.26 |
347.40 | 2.78% | |
|
Sandoz Group N 14:04 / 23.07.26 |
64.94 | 1.53% | |
|
Schindler PS 14:02 / 23.07.26 |
252.20 | 1.37% | |
|
VAT N 14:03 / 23.07.26 |
651.00 | 1.21% | |
|
Adecco N 14:03 / 23.07.26 |
22.24 | 1.09% |
Flop 5zur Gesamtübersicht
|
Temenos N 14:01 / 23.07.26 |
62.60 | -6.15% | |
|
Lindt PS 14:02 / 23.07.26 |
9'160.00 | -2.86% | |
|
Lindt N 13:06 / 23.07.26 |
93'500.00 | -2.40% | |
|
Galderma Group N 14:04 / 23.07.26 |
170.20 | -2.21% | |
|
Barry Callebaut N 13:52 / 23.07.26 |
1'107.00 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |