Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.12.2025 - 17:30:04
- 20'771.55
- 1.31%
- 268.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.12.2025 / 16:55:00 |
319.70 | 3.25% | 10.05 | 319.70 | 319.70 | 0 | |
|
Novonesis Br/Rg-B 11.12.2025 / 16:55:00 |
393.65 | 0.04% | 0.15 | 393.00 | 393.00 | 0 | |
|
Orsted Rg 11.12.2025 / 16:55:00 |
137.40 | 1.78% | 2.40 | 136.80 | 136.80 | 0 | |
|
Saab Rg-B 11.12.2025 / 17:25:00 |
502.40 | -0.41% | -2.05 | 503.50 | 503.50 | 0 | |
|
Sampo Rg-A 11.12.2025 / 17:25:00 |
10.038 | 0.05% | 0.01 | 10.010 | 10.010 | 0 | |
|
Sandvik Rg 11.12.2025 / 17:25:00 |
293.40 | 0.96% | 2.80 | 293.20 | 293.20 | 0 | |
|
SEB -A- 11.12.2025 / 17:25:00 |
192.55 | 1.24% | 2.35 | 192.75 | 192.75 | 0 | |
|
Sv Handbk Rg-A 11.12.2025 / 17:25:00 |
133.15 | 1.27% | 1.68 | 132.95 | 132.95 | 0 | |
|
Swedbank -A- 11.12.2025 / 17:25:00 |
314.00 | 2.33% | 7.15 | 313.70 | 313.70 | 0 | |
|
Telenor Rg 11.12.2025 / 16:19:57 |
143.15 | 0.00% | 0.00 | 143.80 | 143.80 | 0 | |
|
Telia Company Rg 11.12.2025 / 17:25:00 |
37.70 | 0.86% | 0.32 | 37.68 | 37.68 | 0 | |
|
Tryg Rg 11.12.2025 / 16:55:00 |
160.05 | 0.50% | 0.80 | 159.80 | 159.80 | 0 | |
|
Upm-Kymmene Corp Rg 11.12.2025 / 17:25:00 |
23.82 | -0.29% | -0.07 | 23.70 | 23.70 | 0 | |
|
Vestas Wind Br/Rg 11.12.2025 / 16:55:00 |
169.75 | 1.34% | 2.25 | 169.70 | 169.70 | 0 | |
|
Volvo -B- Rg 11.12.2025 / 17:25:00 |
297.30 | 2.62% | 7.60 | 296.00 | 296.00 | 0 | |
|
Waertsilae Rg 11.12.2025 / 17:25:00 |
30.72 | -1.71% | -0.54 | 30.58 | 30.58 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 11.12.2025 / 16:55:00 |
160.05 | 5.01% | 8.41% | 1.62% | -1.02% | -2.35% | 4.44% | -2.51% |
|
DSV Br/Rg 11.12.2025 / 16:55:00 |
1'615.50 | 3.64% | 33.49% | 5.24% | 11.80% | 16.98% | 5.00% | 45.40% |
|
Hexagon Rg-B 11.12.2025 / 17:25:00 |
108.35 | 2.99% | -10.25% | -3.13% | -4.79% | -4.77% | -0.78% | -9.20% |
|
Alfa Laval Rg 11.12.2025 / 17:25:00 |
464.30 | 0.13% | 14.74% | -0.43% | 2.36% | 7.06% | -2.87% | 49.79% |
|
Ericsson-B N 11.12.2025 / 17:25:00 |
90.44 | -0.22% | 41.75% | -0.20% | -3.95% | 19.27% | -0.55% | 32.16% |
|
Atlas Copco Rg-A 11.12.2025 / 17:25:00 |
166.55 | -1.13% | -4.09% | -1.57% | 5.86% | 3.16% | -6.75% | 0.00% |
|
Nordic 40 11.12.2025 / 17:30:04 |
20'771.55 | -2.68% | -10.22% | 2.02% | 1.81% | 3.66% | -11.05% | 0.52% |
|
Novonesis Br/Rg-B 11.12.2025 / 16:55:00 |
393.65 | -3.17% | 6.04% | -1.64% | -6.05% | -0.59% | -6.47% | -8.70% |
|
Upm-Kymmene Corp Rg 11.12.2025 / 17:25:00 |
23.82 | -10.12% | -29.86% | -2.83% | -2.30% | 3.39% | -9.74% | -35.35% |
|
Essity Aktie-B Rg 11.12.2025 / 17:25:00 |
259.10 | -12.57% | 3.26% | -0.69% | -2.08% | 5.88% | -13.05% | -3.50% |
|
Equinor N 11.12.2025 / 16:20:00 |
231.95 | -12.66% | -28.25% | -1.51% | -4.15% | -4.86% | -10.86% | -35.46% |
|
Evolution Rg 11.12.2025 / 17:25:00 |
627.40 | -26.07% | -47.60% | 0.54% | -2.37% | -22.64% | -32.88% | -41.29% |
|
Coloplast -B- 11.12.2025 / 16:55:00 |
565.30 | -28.42% | -27.18% | -3.33% | -5.72% | -5.15% | -31.46% | -34.15% |
|
Novo Nord Br/Rg-B 11.12.2025 / 16:55:00 |
319.70 | -50.08% | -55.64% | 4.79% | 0.46% | -18.50% | -59.30% | -32.81% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 11.12.2025 / 17:25:00 |
502.40 | 0.00% | 0.00% | 4.99% | -5.88% | -1.18% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.12.2025 / 16:55:00 |
319.70 | 3.25% |
321.55 15:58 |
308.60 12:45 |
675.20 25.02.25 |
266.9 24.11.25 |
3'326'080 |
|
Novonesis Br/Rg-B 11.12.2025 / 16:55:00 |
393.65 | 0.04% |
398.70 11:10 |
384.70 12:02 |
489.40 12.06.25 |
368.5 09.04.25 |
379'242 |
|
Orsted Rg 11.12.2025 / 16:55:00 |
137.40 | 1.78% |
139.40 09:22 |
136.43 09:01 |
144.10 09.12.25 |
103.85 17.09.25 |
812'544 |
|
Saab Rg-B 11.12.2025 / 17:25:00 |
502.40 | -0.41% |
509.10 17:00 |
498.15 09:17 |
587.25 30.09.25 |
403.7 25.04.25 |
388'580 |
|
Sampo Rg-A 11.12.2025 / 17:25:00 |
10.038 | 0.05% |
10.055 14:49 |
9.998 09:02 |
10.285 28.11.25 |
7.922 07.04.25 |
1'030'403 |
|
Sandvik Rg 11.12.2025 / 17:25:00 |
293.40 | 0.96% |
294.00 15:13 |
290.70 09:32 |
294.80 13.11.25 |
168.1 07.04.25 |
934'890 |
|
SEB -A- 11.12.2025 / 17:25:00 |
192.55 | 1.24% |
192.80 17:03 |
189.55 09:00 |
192.80 11.12.25 |
123.85 07.04.25 |
930'515 |
|
Sv Handbk Rg-A 11.12.2025 / 17:25:00 |
133.15 | 1.27% |
133.15 17:22 |
130.85 09:20 |
136.88 27.02.25 |
95.48 07.04.25 |
1'207'816 |
|
Swedbank -A- 11.12.2025 / 17:25:00 |
314.00 | 2.33% |
314.60 15:34 |
306.70 09:00 |
314.60 11.12.25 |
186.7 07.04.25 |
929'089 |
|
Telenor Rg 11.12.2025 / 16:19:57 |
143.15 | 0.00% |
143.60 09:00 |
142.80 09:11 |
171.20 15.09.25 |
126.85 07.01.25 |
511'882 |
|
Telia Company Rg 11.12.2025 / 17:25:00 |
37.70 | 0.86% |
37.76 16:44 |
37.38 09:02 |
38.69 28.11.25 |
30.06 14.01.25 |
2'385'978 |
|
Tryg Rg 11.12.2025 / 16:55:00 |
160.05 | 0.50% |
160.10 09:22 |
158.90 14:59 |
173.90 26.05.25 |
141.5 07.04.25 |
187'230 |
|
Upm-Kymmene Corp Rg 11.12.2025 / 17:25:00 |
23.82 | -0.29% |
24.25 15:44 |
23.73 16:24 |
30.07 17.02.25 |
21.72 13.10.25 |
621'673 |
|
Vestas Wind Br/Rg 11.12.2025 / 16:55:00 |
169.75 | 1.34% |
171.00 12:02 |
166.10 09:12 |
171.00 11.12.25 |
81.2 07.04.25 |
1'273'257 |
|
Volvo -B- Rg 11.12.2025 / 17:25:00 |
297.30 | 2.62% |
297.80 17:07 |
289.30 09:09 |
344.40 27.02.25 |
220.9 07.04.25 |
1'140'901 |
|
Waertsilae Rg 11.12.2025 / 17:25:00 |
30.72 | -1.71% |
31.27 09:00 |
30.57 16:05 |
31.31 10.12.25 |
13.565 07.04.25 |
491'565 |