×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.04.2026 - 16:46:19
  • 22'130.83
  • -0.40%
  • -88.31
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
21.04.2026 / 16:31:21
250.40 -2.84% -7.33 250.35 250.45 1'931'041
Novonesis Br/Rg-B
21.04.2026 / 16:31:00
382.00 -0.18% -0.70 381.90 382.10 272'831
Orsted Rg
21.04.2026 / 16:31:15
162.30 4.07% 6.35 162.25 162.35 1'672'800
Saab Rg-B
21.04.2026 / 16:31:19
569.80 -3.07% -18.05 569.60 570.00 396'911
Sampo Rg-A
21.04.2026 / 16:30:51
9.343 -0.21% -0.02 9.342 9.344 1'447'211
Sandvik Rg
21.04.2026 / 16:31:14
392.00 -1.71% -6.80 391.90 392.10 628'831
SEB -A-
21.04.2026 / 16:30:32
183.48 0.56% 1.03 183.45 183.55 1'907'951
Sv Handbk Rg-A
21.04.2026 / 16:31:21
133.03 0.32% 0.43 133.00 133.05 3'027'071
Swedbank -A-
21.04.2026 / 16:31:05
329.55 0.53% 1.75 329.50 329.60 843'158
Telenor Rg
21.04.2026 / 16:20:00
162.40 -0.55% -0.90 162.70 162.70 754'307
Telia Company Rg
21.04.2026 / 16:31:13
46.20 -1.42% -0.67 46.18 46.20 2'626'948
Tryg Rg
21.04.2026 / 16:31:18
157.65 -0.03% -0.05 157.60 157.70 335'435
Upm-Kymmene Corp Rg
21.04.2026 / 16:30:51
26.47 -0.53% -0.14 26.47 26.48 430'773
Vestas Wind Br/Rg
21.04.2026 / 16:31:12
194.05 0.58% 1.13 194.00 194.10 938'817
Volvo -B- Rg
21.04.2026 / 16:31:08
320.85 -0.91% -2.95 320.80 320.90 752'499
Waertsilae Rg
21.04.2026 / 16:30:56
36.34 -0.64% -0.24 36.31 36.36 245'877
250.40
-2.84%
382.00
-0.18%
162.30
4.07%
569.80
-3.07%
9.343
-0.21%
392.00
-1.71%
183.48
0.56%
133.03
0.32%
329.55
0.53%
162.40
-0.55%
46.20
-1.42%
157.65
-0.03%
26.47
-0.53%
194.05
0.58%
320.85
-0.91%
36.34
-0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swedbank -A-
21.04.2026 / 16:31:05
329.55 1.80% 50.51% -2.33% 0.56% -5.83% 49.59% 77.91%
Nordea Bk Rg
21.04.2026 / 16:31:19
15.898 -1.49% 51.57% -2.08% 5.49% -6.53% 38.18% 52.21%
Sv Handbk Rg-A
21.04.2026 / 16:31:21
133.03 -1.56% 16.29% 0.55% -1.50% -6.93% 17.77% 39.31%
Kone-B Rg
21.04.2026 / 16:31:21
57.62 -4.58% 23.40% -0.76% 6.09% -7.06% 10.98% 16.64%
Hennes & Mauritz-B-
21.04.2026 / 16:30:52
178.48 -4.88% 19.60% 2.72% 3.67% 1.41% 25.60% 14.76%
Tryg Rg
21.04.2026 / 16:31:18
157.65 -5.40% 3.99% 2.07% 3.85% 3.75% 2.97% -0.19%
Essity Aktie-B Rg
21.04.2026 / 16:31:13
247.05 -6.17% -15.50% -0.18% 0.10% -3.83% -14.16% -18.54%
Novonesis Br/Rg-B
21.04.2026 / 16:31:00
382.00 -6.27% -5.83% -0.60% 5.76% -4.62% -5.49% 5.17%
SEB -A-
21.04.2026 / 16:30:32
183.48 -6.72% 20.55% -1.36% 3.15% -9.88% 26.06% 59.41%
Hexagon Rg-B
21.04.2026 / 16:31:20
102.78 -6.92% -2.99% 6.64% 9.30% 0.78% 17.19% -12.46%
Sampo Rg-A
21.04.2026 / 16:30:51
9.343 -9.49% 19.15% -0.23% 2.76% -0.61% 4.44% 13.95%
Genmab Rg
21.04.2026 / 16:31:06
1'738.75 -12.09% 19.06% -5.85% 5.19% -19.32% 33.70% -36.22%
EQT Rg
21.04.2026 / 16:31:20
324.40 -12.92% 4.91% 7.49% 18.87% -7.18% 27.39% 58.19%
Coloplast -B-
21.04.2026 / 16:31:15
431.75 -20.23% -44.51% 0.63% 0.42% -19.51% -38.72% -54.08%
Novo Nord -B-
21.04.2026 / 16:31:21
250.40 -20.89% -58.45% 1.54% 4.90% -36.16% -35.77% -53.91%
Kongsberg Gruppe Rg
21.04.2026 / 16:20:00
369.60 0.00% 0.00% -7.46% -4.92% 14.50% 18.05% 303.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
21.04.2026 / 16:31:21
250.40 -2.84% 258.70
09:08
249.60
16:24
410.00
23.01.26
224.375
02.03.26
1'931'041
Novonesis Br/Rg-B
21.04.2026 / 16:31:00
382.00 -0.18% 384.30
09:50
380.60
15:31
425.00
12.01.26
336.8
19.03.26
272'831
Orsted Rg
21.04.2026 / 16:31:15
162.30 4.07% 163.85
14:00
158.35
09:01
166.30
13.04.26
122.175
02.01.26
1'672'800
Saab Rg-B
21.04.2026 / 16:31:19
569.80 -3.07% 589.00
09:14
568.60
15:55
748.70
19.01.26
540.1
02.01.26
396'911
Sampo Rg-A
21.04.2026 / 16:30:51
9.343 -0.21% 9.396
12:10
9.322
09:11
10.385
02.01.26
8.922
12.02.26
1'447'211
Sandvik Rg
21.04.2026 / 16:31:14
392.00 -1.71% 401.60
09:01
391.90
16:30
405.00
10.04.26
298.75
02.01.26
628'831
SEB -A-
21.04.2026 / 16:30:32
183.48 0.56% 184.35
10:45
182.55
11:56
204.45
28.01.26
168.2
30.03.26
1'907'951
Sv Handbk Rg-A
21.04.2026 / 16:31:21
133.03 0.32% 133.85
10:29
132.20
09:19
149.65
04.02.26
116.775
26.03.26
3'027'071
Swedbank -A-
21.04.2026 / 16:31:05
329.55 0.53% 330.90
15:03
326.80
09:41
363.90
04.02.26
299.2
25.03.26
843'158
Telenor Rg
21.04.2026 / 16:20:00
162.40 -0.55% 163.25
14:15
161.50
09:01
178.70
17.02.26
141.9
14.01.26
754'307
Telia Company Rg
21.04.2026 / 16:31:13
46.20 -1.42% 46.65
09:00
46.08
16:16
49.00
08.04.26
38.34
29.01.26
2'626'948
Tryg Rg
21.04.2026 / 16:31:18
157.65 -0.03% 158.20
12:20
157.10
09:10
166.20
02.01.26
149.5
26.03.26
335'435
Upm-Kymmene Corp Rg
21.04.2026 / 16:30:51
26.47 -0.53% 26.56
09:01
26.31
14:58
27.94
12.02.26
23.05
20.01.26
430'773
Vestas Wind Br/Rg
21.04.2026 / 16:31:12
194.05 0.58% 195.65
12:03
191.85
15:24
203.00
16.04.26
151.15
13.02.26
938'817
Volvo -B- Rg
21.04.2026 / 16:31:08
320.85 -0.91% 326.55
10:59
320.85
16:31
354.00
12.02.26
276.5
23.03.26
752'499
Waertsilae Rg
21.04.2026 / 16:30:56
36.34 -0.64% 37.03
09:01
36.23
15:11
38.09
26.02.26
30.18
23.03.26
245'877

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:31 / 21.04.26
13'169.14 -0.87%
Eurozone 50
16:46 / 21.04.26
614.71 -0.57%
L&S Dax
16:46 / 21.04.26
24'345.50 -0.59%
S&P 500 (ETF SPY)
16:31 / 21.04.26
710.50 0.25%
VSMI Vola-Index
16:31 / 21.04.26
17.237 4.70%
EUR/CHF
16:46 / 21.04.26
0.9169 -0.08%
USD/CHF
16:46 / 21.04.26
0.7790 0.06%
Gold 1 Uz
16:46 / 21.04.26
4'742.48 -1.63%
Rohöl Brent
16:46 / 21.04.26
96.17 2.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:31 / 21.04.26
13'169.14 -0.87%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:31 / 21.04.26
191.05 1.97%
Partners N
16:31 / 21.04.26
952.00 1.28%
Amrize N
16:30 / 21.04.26
45.05 0.67%
Swiss Re N
16:29 / 21.04.26
133.05 0.53%
Sika N
16:30 / 21.04.26
152.90 0.49%

Flop 5zur Gesamtübersicht

Lonza N
16:31 / 21.04.26
515.80 -1.94%
Novartis N
16:31 / 21.04.26
116.10 -1.79%
UBS N
16:31 / 21.04.26
33.60 -1.47%
Givaudan N
16:30 / 21.04.26
2'858.00 -1.35%
Roche PS
16:31 / 21.04.26
317.10 -1.18%
NAME INTRADAY KURS +/-%
SPI
16:30 / 21.04.26
18'657.81 -0.57%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:18 / 21.04.26
0.3870 18.89%
EvoNext Hldgs N
15:27 / 21.04.26
0.9800 14.75%
HT5 N
16:28 / 21.04.26
4.290 7.25%
BioVersys N
15:32 / 21.04.26
29.90 6.41%
DocMorris N
16:28 / 21.04.26
7.580 4.48%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Newron Pharma N
16:11 / 21.04.26
16.360 -3.76%
Flughafen Zürich N
16:29 / 21.04.26
235.40 -3.76%
StarragTornos N
16:04 / 21.04.26
34.50 -3.36%
LLB N
16:31 / 21.04.26
94.10 -3.19%
NAME INTRADAY KURS +/-%
SLI
16:31 / 21.04.26
2'127.50 -0.70%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:31 / 21.04.26
191.05 1.97%
Partners N
16:31 / 21.04.26
952.00 1.28%
VAT N
16:30 / 21.04.26
584.40 0.90%
Amrize N
16:30 / 21.04.26
45.05 0.67%
Helvetia Baloise N
16:29 / 21.04.26
223.80 0.63%

Flop 5zur Gesamtübersicht

Lindt PS
16:29 / 21.04.26
9'920.00 -2.94%
Sandoz Group N
16:30 / 21.04.26
65.16 -2.10%
Lonza N
16:31 / 21.04.26
515.80 -1.94%
Novartis N
16:31 / 21.04.26
116.10 -1.79%
UBS N
16:31 / 21.04.26
33.60 -1.47%
NAME INTRADAY KURS +/-%
SMIM
16:31 / 21.04.26
3'011.98 -0.76%

Top 5zur Gesamtübersicht

DocMorris N
16:28 / 21.04.26
7.580 4.48%
Temenos N
16:30 / 21.04.26
77.45 1.51%
Adecco N
16:30 / 21.04.26
19.100 1.49%
VAT N
16:30 / 21.04.26
584.40 0.90%
The Swatch Group I
16:31 / 21.04.26
186.25 0.81%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
16:29 / 21.04.26
235.40 -3.76%
Avolta N
16:29 / 21.04.26
50.65 -3.15%
Lindt N
16:27 / 21.04.26
103'100.00 -3.01%
Lindt PS
16:29 / 21.04.26
9'920.00 -2.94%
Sandoz Group N
16:30 / 21.04.26
65.16 -2.10%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026