Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.08.2026 - 11:23:42
- 22'688.10
- -0.60%
- -136.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.08.2026 / 11:08:00 |
417.30 | 0.91% | 3.75 | 417.20 | 417.50 | 26'827 | |
|
Orsted Rg 05.08.2026 / 11:08:06 |
139.50 | -1.86% | -2.65 | 139.35 | 139.60 | 93'416 | |
|
Saab Rg-B 05.08.2026 / 11:08:21 |
630.40 | 2.12% | 13.10 | 630.20 | 630.60 | 109'865 | |
|
Sampo Rg-A 05.08.2026 / 11:08:43 |
9.502 | 1.15% | 0.11 | 9.496 | 9.502 | 343'751 | |
|
Sandvik Rg 05.08.2026 / 11:08:23 |
371.70 | 0.65% | 2.40 | 371.70 | 371.90 | 230'792 | |
|
SEB -A- 05.08.2026 / 11:08:44 |
223.15 | -1.96% | -4.45 | 223.10 | 223.20 | 572'587 | |
|
Sv Handbk Rg-A 05.08.2026 / 11:08:37 |
146.75 | -0.84% | -1.25 | 146.75 | 146.80 | 374'276 | |
|
Swe Orphan Biovi Rg 05.08.2026 / 11:08:35 |
438.80 | 0.60% | 2.60 | 438.60 | 439.00 | 23'748 | |
|
Swedbank -A- 05.08.2026 / 11:08:44 |
385.00 | -0.88% | -3.40 | 385.00 | 385.10 | 148'195 | |
|
Telenor Rg 05.08.2026 / 11:08:14 |
134.60 | -1.03% | -1.40 | 134.50 | 134.70 | 181'049 | |
|
Telia Company Rg 05.08.2026 / 11:08:28 |
43.97 | 0.32% | 0.14 | 43.96 | 43.99 | 463'857 | |
|
Tryg Rg 05.08.2026 / 11:08:43 |
152.40 | 0.53% | 0.80 | 152.40 | 152.50 | 58'365 | |
|
Upm-Kymmene Corp Rg 05.08.2026 / 11:07:23 |
23.64 | -0.11% | -0.03 | 23.63 | 23.64 | 65'872 | |
|
Vestas Wind Br/Rg 05.08.2026 / 11:08:17 |
172.68 | -1.83% | -3.23 | 172.55 | 172.75 | 90'772 | |
|
Volvo -B- Rg 05.08.2026 / 11:07:52 |
367.30 | -0.96% | -3.55 | 367.20 | 367.30 | 285'094 | |
|
Waertsilae Rg 05.08.2026 / 11:08:07 |
29.45 | -1.67% | -0.50 | 29.44 | 29.45 | 266'701 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.08.2026 / 11:08:00 |
417.30 | 1.29% | 1.76% | 0.05% | -0.52% | 10.08% | -0.64% | 26.55% |
|
Assa Abloy Rg-B 05.08.2026 / 11:08:34 |
364.95 | 1.11% | 11.99% | 3.59% | 10.76% | 7.24% | 13.39% | 47.13% |
|
Waertsilae Rg 05.08.2026 / 11:08:07 |
29.45 | -1.61% | 74.79% | 1.45% | -0.41% | -18.42% | 23.53% | 169.94% |
|
Hexagon Rg-B 05.08.2026 / 11:08:34 |
97.35 | -2.27% | 1.86% | 1.01% | 23.37% | 12.86% | 0.17% | 3.98% |
|
Boliden Rg 05.08.2026 / 11:08:28 |
505.40 | -3.34% | 60.68% | 8.85% | 0.56% | -7.45% | 64.68% | 63.63% |
|
Hennes & Mauritz-B- 05.08.2026 / 11:08:45 |
177.70 | -3.92% | 20.80% | 2.11% | 10.68% | 12.86% | 34.93% | 8.62% |
|
Upm-Kymmene Corp Rg 05.08.2026 / 11:07:23 |
23.64 | -5.02% | -10.99% | 2.05% | 4.35% | -6.77% | 1.48% | -20.79% |
|
Novo Nord -B- 05.08.2026 / 11:08:44 |
294.95 | -5.62% | -50.43% | -12.89% | -8.98% | -1.75% | 1.27% | -42.07% |
|
Genmab Rg 05.08.2026 / 11:08:42 |
1'879.00 | -6.98% | 25.98% | 0.64% | -0.74% | 11.55% | 36.11% | -26.02% |
|
Telenor Rg 05.08.2026 / 11:08:14 |
134.60 | -7.26% | 7.09% | -0.07% | -7.08% | -14.86% | -16.89% | 28.54% |
|
EQT Rg 05.08.2026 / 11:08:45 |
347.85 | -7.68% | 11.22% | 8.21% | 28.76% | 14.41% | 3.59% | 41.06% |
|
Tryg Rg 05.08.2026 / 11:08:43 |
152.40 | -9.06% | -0.03% | -1.39% | -0.59% | 0.93% | -6.10% | 15.11% |
|
Sampo Rg-A 05.08.2026 / 11:08:43 |
9.502 | -9.19% | 19.55% | -0.97% | 0.86% | 7.32% | -3.77% | 33.59% |
|
DSV Br/Rg 05.08.2026 / 11:08:44 |
1'352.50 | -15.43% | -10.69% | -5.19% | -16.55% | -14.72% | -6.56% | 2.25% |
|
Kone-B Rg 05.08.2026 / 11:08:29 |
51.28 | -16.46% | 8.03% | 1.75% | 2.52% | 2.36% | -4.36% | 12.71% |
|
Kongsberg Gruppe Rg 05.08.2026 / 11:08:42 |
311.00 | 0.00% | 0.00% | 6.18% | -3.45% | 7.13% | 1.93% | 253.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.08.2026 / 11:08:00 |
417.30 | 0.91% |
419.60 09:43 |
416.40 10:53 |
433.00 17.07.26 |
336.8 19.03.26 |
26'827 |
|
Orsted Rg 05.08.2026 / 11:08:06 |
139.50 | -1.86% |
144.40 09:00 |
139.10 10:23 |
172.20 06.05.26 |
122.175 02.01.26 |
93'416 |
|
Saab Rg-B 05.08.2026 / 11:08:21 |
630.40 | 2.12% |
633.60 10:29 |
621.55 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
109'865 |
|
Sampo Rg-A 05.08.2026 / 11:08:43 |
9.502 | 1.15% |
9.506 10:42 |
9.424 09:03 |
10.385 02.01.26 |
8.64 28.04.26 |
343'751 |
|
Sandvik Rg 05.08.2026 / 11:08:23 |
371.70 | 0.65% |
379.15 09:14 |
371.70 11:08 |
413.20 03.07.26 |
298.75 02.01.26 |
230'792 |
|
SEB -A- 05.08.2026 / 11:08:44 |
223.15 | -1.96% |
227.10 09:01 |
222.80 11:04 |
228.00 04.08.26 |
168.2 30.03.26 |
572'587 |
|
Sv Handbk Rg-A 05.08.2026 / 11:08:37 |
146.75 | -0.84% |
148.18 09:00 |
146.58 10:46 |
149.65 04.02.26 |
116.775 26.03.26 |
374'276 |
|
Swe Orphan Biovi Rg 05.08.2026 / 11:08:35 |
438.80 | 0.60% |
439.40 11:01 |
434.60 09:31 |
486.80 10.07.26 |
322.2 20.01.26 |
23'748 |
|
Swedbank -A- 05.08.2026 / 11:08:44 |
385.00 | -0.88% |
389.10 09:01 |
384.90 11:06 |
389.10 05.08.26 |
299.2 25.03.26 |
148'195 |
|
Telenor Rg 05.08.2026 / 11:08:14 |
134.60 | -1.03% |
135.90 09:51 |
134.60 11:04 |
178.70 17.02.26 |
125.2 16.07.26 |
181'049 |
|
Telia Company Rg 05.08.2026 / 11:08:28 |
43.97 | 0.32% |
44.03 10:35 |
43.81 09:17 |
51.57 12.06.26 |
38.34 29.01.26 |
463'857 |
|
Tryg Rg 05.08.2026 / 11:08:43 |
152.40 | 0.53% |
152.60 10:42 |
151.25 09:09 |
166.20 02.01.26 |
146.5 08.06.26 |
58'365 |
|
Upm-Kymmene Corp Rg 05.08.2026 / 11:07:23 |
23.64 | -0.11% |
23.78 09:00 |
23.59 10:07 |
27.94 12.02.26 |
22.12 23.07.26 |
65'872 |
|
Vestas Wind Br/Rg 05.08.2026 / 11:08:17 |
172.68 | -1.83% |
176.95 09:12 |
172.60 10:27 |
203.00 16.04.26 |
151.15 13.02.26 |
90'772 |
|
Volvo -B- Rg 05.08.2026 / 11:07:52 |
367.30 | -0.96% |
374.60 09:00 |
367.00 10:48 |
374.60 05.08.26 |
276.5 23.03.26 |
285'094 |
|
Waertsilae Rg 05.08.2026 / 11:08:07 |
29.45 | -1.67% |
30.34 09:07 |
29.41 10:42 |
40.63 23.04.26 |
28.7 22.07.26 |
266'701 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 05.08.26 |
14'495.70 | 0.22% | |
|
Eurozone 50 11:23 / 05.08.26 |
665.18 | -0.04% | |
|
L&S Dax 11:23 / 05.08.26 |
26'222.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 11:08 / 05.08.26 |
13.854 | -1.98% | |
|
EUR/CHF 11:23 / 05.08.26 |
0.9340 | 0.10% | |
|
USD/CHF 11:23 / 05.08.26 |
0.8095 | 0.04% | |
|
Gold 1 Uz 11:23 / 05.08.26 |
4'163.51 | 2.11% | |
|
Rohöl Brent 11:23 / 05.08.26 |
80.35 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:08 / 05.08.26 |
14'495.70 | 0.22% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 11:08 / 05.08.26 |
192.90 | -1.51% | |
|
Holcim N 11:08 / 05.08.26 |
72.40 | -1.07% | |
|
UBS N 11:08 / 05.08.26 |
42.98 | -1.01% | |
|
Kühne + Nagel N 11:07 / 05.08.26 |
200.60 | -0.69% | |
|
Swiss Life N 11:07 / 05.08.26 |
951.40 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:06 / 05.08.26 |
20'407.81 | 0.34% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:08 / 05.08.26 |
69.14 | 7.59% | |
|
Sensirion N 11:03 / 05.08.26 |
81.80 | 6.37% | |
|
Centiel N 11:05 / 05.08.26 |
6.820 | 6.23% | |
|
ams-OSRAM I 11:08 / 05.08.26 |
18.110 | 5.23% | |
|
Ascom N 11:06 / 05.08.26 |
5.830 | 4.29% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 05.08.26 |
0.5800 | -6.45% | |
|
Romande Energie N 10:28 / 05.08.26 |
49.80 | -3.86% | |
|
Lastminute.com N 09:01 / 05.08.26 |
13.050 | -3.33% | |
|
Perrot Duval I 09:34 / 05.08.26 |
79.00 | -3.07% | |
|
Ypsomed I 11:04 / 05.08.26 |
379.60 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:08 / 05.08.26 |
2'326.22 | 0.46% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:08 / 05.08.26 |
69.14 | 7.59% | |
|
Galderma Group N 11:07 / 05.08.26 |
178.40 | 1.97% | |
|
Nestlé N 11:08 / 05.08.26 |
81.78 | 1.39% | |
|
Amrize N 11:08 / 05.08.26 |
42.19 | 1.20% | |
|
Sika N 11:08 / 05.08.26 |
192.55 | 1.08% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:08 / 05.08.26 |
192.90 | -1.51% | |
|
Holcim N 11:08 / 05.08.26 |
72.40 | -1.07% | |
|
UBS N 11:08 / 05.08.26 |
42.98 | -1.01% | |
|
Kühne + Nagel N 11:07 / 05.08.26 |
200.60 | -0.69% | |
|
Swiss Life N 11:07 / 05.08.26 |
951.40 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:08 / 05.08.26 |
3'191.47 | 1.26% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:08 / 05.08.26 |
69.14 | 7.59% | |
|
Galderma Group N 11:07 / 05.08.26 |
178.40 | 1.97% | |
|
SIG Group N 11:08 / 05.08.26 |
15.730 | 1.81% | |
|
Avolta N 11:06 / 05.08.26 |
50.25 | 1.64% | |
|
Swissquote Grp Rg 11:08 / 05.08.26 |
43.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 11:08 / 05.08.26 |
184.55 | -1.10% | |
|
PSP N 11:06 / 05.08.26 |
142.80 | -0.90% | |
|
Belimo N 11:08 / 05.08.26 |
861.00 | -0.75% | |
|
Swiss Prime Site N 11:02 / 05.08.26 |
129.40 | -0.54% | |
|
Sunrise N 11:06 / 05.08.26 |
42.24 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |