Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.07.2026 - 09:20:53
- 22'589.68
- -0.33%
- -74.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.07.2026 / 09:05:21 |
421.40 | -0.77% | -3.25 | 421.10 | 421.50 | 5'802 | |
|
Orsted Rg 16.07.2026 / 09:05:53 |
148.10 | -0.82% | -1.23 | 147.80 | 148.15 | 20'623 | |
|
Saab Rg-B 16.07.2026 / 09:05:54 |
518.50 | -0.75% | -3.90 | 518.30 | 519.10 | 10'613 | |
|
Sampo Rg-A 16.07.2026 / 09:05:52 |
9.446 | -1.01% | -0.10 | 9.436 | 9.452 | 20'099 | |
|
Sandvik Rg 16.07.2026 / 09:05:40 |
382.55 | -0.35% | -1.35 | 382.40 | 382.80 | 7'862 | |
|
SEB -A- 16.07.2026 / 09:05:50 |
212.90 | 0.61% | 1.30 | 212.70 | 213.00 | 22'538 | |
|
Sv Handbk Rg-A 16.07.2026 / 09:05:54 |
137.45 | -0.76% | -1.05 | 137.45 | 137.55 | 62'218 | |
|
Swe Orphan Biovi Rg 16.07.2026 / 09:05:41 |
455.00 | -0.22% | -1.00 | 453.00 | 455.40 | 10'337 | |
|
Swedbank -A- 16.07.2026 / 09:05:44 |
365.70 | -0.14% | -0.50 | 365.50 | 366.00 | 20'892 | |
|
Telenor Rg 16.07.2026 / 09:05:52 |
132.80 | -8.67% | -12.60 | 132.40 | 133.00 | 124'745 | |
|
Telia Company Rg 16.07.2026 / 09:05:40 |
45.22 | -2.04% | -0.94 | 45.18 | 45.26 | 176'588 | |
|
Tryg Rg 16.07.2026 / 09:05:52 |
152.80 | -0.65% | -1.00 | 152.70 | 152.90 | 2'099 | |
|
Upm-Kymmene Corp Rg 16.07.2026 / 09:05:01 |
23.37 | -0.04% | -0.01 | 23.36 | 23.43 | 1'687 | |
|
Vestas Wind Br/Rg 16.07.2026 / 09:05:04 |
177.40 | -0.56% | -1.00 | 177.25 | 177.55 | 6'753 | |
|
Volvo -B- Rg 16.07.2026 / 09:05:47 |
339.50 | 0.50% | 1.70 | 339.20 | 339.50 | 10'555 | |
|
Waertsilae Rg 16.07.2026 / 09:05:04 |
30.26 | 0.36% | 0.11 | 30.21 | 30.30 | 9'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 16.07.2026 / 09:05:54 |
137.45 | 2.82% | 21.46% | -4.52% | -2.22% | 5.89% | 17.83% | 51.04% |
|
Novo Nord -B- 16.07.2026 / 09:05:50 |
332.85 | 1.51% | -46.68% | 3.82% | 19.41% | 35.39% | -21.87% | -37.80% |
|
Boliden Rg 16.07.2026 / 09:05:54 |
519.70 | 0.47% | 67.01% | -0.55% | -8.57% | -5.89% | 70.62% | 54.94% |
|
Telenor Rg 16.07.2026 / 09:05:52 |
132.80 | -0.85% | 14.49% | -7.59% | -8.92% | -18.35% | -17.87% | 38.02% |
|
Waertsilae Rg 16.07.2026 / 09:05:04 |
30.26 | -0.95% | 75.96% | 0.20% | -10.50% | -23.39% | 39.83% | 192.86% |
|
Saab Rg-B 16.07.2026 / 09:05:54 |
518.50 | -3.21% | 0.00% | -8.00% | 3.70% | -12.67% | 7.58% | 0.00% |
|
Genmab Rg 16.07.2026 / 09:04:42 |
1'879.00 | -5.92% | 27.42% | -2.54% | 15.38% | 7.56% | 32.09% | -27.54% |
|
Upm-Kymmene Corp Rg 16.07.2026 / 09:05:01 |
23.37 | -6.14% | -12.04% | 2.50% | -3.91% | -11.31% | -0.55% | -19.24% |
|
Tryg Rg 16.07.2026 / 09:05:52 |
152.80 | -7.74% | 1.42% | -0.65% | 1.63% | -2.30% | -3.90% | 15.29% |
|
Sampo Rg-A 16.07.2026 / 09:05:52 |
9.446 | -7.76% | 21.43% | -1.91% | 4.50% | 4.16% | 0.18% | 35.45% |
|
Assa Abloy Rg-B 16.07.2026 / 09:04:58 |
329.80 | -8.15% | 1.74% | -0.95% | -3.85% | -10.91% | 2.98% | 28.62% |
|
Hennes & Mauritz-B- 16.07.2026 / 09:05:46 |
160.90 | -12.97% | 9.43% | -2.34% | -5.44% | -7.10% | 18.31% | -9.55% |
|
Hexagon Rg-B 16.07.2026 / 09:05:53 |
80.08 | -19.41% | -16.01% | -0.35% | -2.01% | -15.66% | -14.10% | -24.72% |
|
Kone-B Rg 16.07.2026 / 09:05:33 |
48.50 | -20.08% | 3.35% | -1.81% | -0.76% | -16.64% | -13.84% | 2.65% |
|
EQT Rg 16.07.2026 / 09:05:47 |
289.35 | -21.15% | -5.00% | 4.01% | 4.76% | -8.89% | -13.68% | 27.86% |
|
Kongsberg Gruppe Rg 16.07.2026 / 09:05:54 |
272.00 | 0.00% | 0.00% | -13.35% | -7.50% | -16.92% | -14.75% | 208.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.07.2026 / 09:05:21 |
421.40 | -0.77% |
422.10 09:00 |
420.90 09:02 |
431.50 03.07.26 |
336.8 19.03.26 |
5'802 |
|
Orsted Rg 16.07.2026 / 09:05:53 |
148.10 | -0.82% |
148.43 09:01 |
147.80 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
20'623 |
|
Saab Rg-B 16.07.2026 / 09:05:54 |
518.50 | -0.75% |
524.60 09:00 |
517.90 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
10'613 |
|
Sampo Rg-A 16.07.2026 / 09:05:52 |
9.446 | -1.01% |
9.515 09:00 |
9.446 09:05 |
10.385 02.01.26 |
8.64 28.04.26 |
20'099 |
|
Sandvik Rg 16.07.2026 / 09:05:40 |
382.55 | -0.35% |
384.40 09:00 |
381.80 09:03 |
413.20 03.07.26 |
298.75 02.01.26 |
7'862 |
|
SEB -A- 16.07.2026 / 09:05:50 |
212.90 | 0.61% |
214.70 09:00 |
211.90 09:02 |
214.80 15.07.26 |
168.2 30.03.26 |
22'538 |
|
Sv Handbk Rg-A 16.07.2026 / 09:05:54 |
137.45 | -0.76% |
137.65 09:00 |
136.80 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
62'218 |
|
Swe Orphan Biovi Rg 16.07.2026 / 09:05:41 |
455.00 | -0.22% |
476.80 09:00 |
452.60 09:03 |
486.80 10.07.26 |
322.2 20.01.26 |
10'337 |
|
Swedbank -A- 16.07.2026 / 09:05:44 |
365.70 | -0.14% |
367.60 09:00 |
364.40 09:03 |
370.60 07.07.26 |
299.2 25.03.26 |
20'892 |
|
Telenor Rg 16.07.2026 / 09:05:52 |
132.80 | -8.67% |
137.70 09:00 |
132.80 09:05 |
178.70 17.02.26 |
132.8 16.07.26 |
124'745 |
|
Telia Company Rg 16.07.2026 / 09:05:40 |
45.22 | -2.04% |
45.98 09:00 |
45.00 09:03 |
51.57 12.06.26 |
38.34 29.01.26 |
176'588 |
|
Tryg Rg 16.07.2026 / 09:05:52 |
152.80 | -0.65% |
153.00 09:00 |
152.50 09:01 |
166.20 02.01.26 |
146.5 08.06.26 |
2'099 |
|
Upm-Kymmene Corp Rg 16.07.2026 / 09:05:01 |
23.37 | -0.04% |
23.39 09:00 |
23.34 09:01 |
27.94 12.02.26 |
22.47 09.07.26 |
1'687 |
|
Vestas Wind Br/Rg 16.07.2026 / 09:05:04 |
177.40 | -0.56% |
177.55 09:01 |
176.60 09:03 |
203.00 16.04.26 |
151.15 13.02.26 |
6'753 |
|
Volvo -B- Rg 16.07.2026 / 09:05:47 |
339.50 | 0.50% |
341.10 09:00 |
339.45 09:03 |
354.00 12.02.26 |
276.5 23.03.26 |
10'555 |
|
Waertsilae Rg 16.07.2026 / 09:05:04 |
30.26 | 0.36% |
30.35 09:00 |
30.19 09:03 |
40.63 23.04.26 |
29.52 14.07.26 |
9'866 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 16.07.26 |
14'248.53 | -0.41% | |
|
Eurozone 50 09:20 / 16.07.26 |
646.31 | 0.08% | |
|
L&S Dax 09:20 / 16.07.26 |
24'929.00 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 09:05 / 16.07.26 |
13.702 | -2.45% | |
|
EUR/CHF 09:20 / 16.07.26 |
0.9242 | 0.12% | |
|
USD/CHF 09:20 / 16.07.26 |
0.8055 | 0.02% | |
|
Gold 1 Uz 09:20 / 16.07.26 |
4'027.08 | -0.78% | |
|
Rohöl Brent 09:20 / 16.07.26 |
84.45 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 16.07.26 |
14'248.53 | -0.41% |
Top 5zur Gesamtübersicht
|
Amrize N 09:05 / 16.07.26 |
41.29 | 1.40% | |
|
Holcim N 09:05 / 16.07.26 |
76.14 | 0.18% | |
|
Geberit N 09:05 / 16.07.26 |
520.60 | 0.08% | |
|
UBS N 09:05 / 16.07.26 |
44.26 | -0.05% | |
|
Kühne + Nagel N 09:05 / 16.07.26 |
210.50 | -0.05% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:05 / 16.07.26 |
574.20 | -1.24% | |
|
Zurich Insurance N 09:05 / 16.07.26 |
599.60 | -1.19% | |
|
Nestlé N 09:05 / 16.07.26 |
83.03 | -0.99% | |
|
Swiss Re N 09:05 / 16.07.26 |
133.15 | -0.86% | |
|
Givaudan N 09:03 / 16.07.26 |
3'367.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 16.07.26 |
20'056.62 | -0.27% |
Top 5zur Gesamtübersicht
|
GAM N 09:01 / 16.07.26 |
0.0658 | 9.67% | |
|
EvoNext Hldgs N 09:01 / 16.07.26 |
2.230 | 4.21% | |
|
Mobilezone N 09:05 / 16.07.26 |
14.880 | 2.90% | |
|
OC Oerlikon N 09:05 / 16.07.26 |
5.010 | 2.87% | |
|
Bellevue N 09:01 / 16.07.26 |
7.440 | 1.64% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 09:03 / 16.07.26 |
71.65 | -3.18% | |
|
Autoneum N 09:05 / 16.07.26 |
111.20 | -2.46% | |
|
PolyPeptide N 09:03 / 16.07.26 |
45.95 | -2.13% | |
|
Tecan N 09:04 / 16.07.26 |
180.50 | -1.69% | |
|
SMGH N 09:01 / 16.07.26 |
26.75 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 16.07.26 |
2'288.61 | -0.34% |
Top 5zur Gesamtübersicht
|
Amrize N 09:05 / 16.07.26 |
41.29 | 1.40% | |
|
VAT N 09:03 / 16.07.26 |
697.00 | 0.35% | |
|
Julius Bär N 09:05 / 16.07.26 |
75.20 | 0.21% | |
|
Holcim N 09:05 / 16.07.26 |
76.14 | 0.18% | |
|
Schindler PS 09:01 / 16.07.26 |
264.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Lonza N 09:05 / 16.07.26 |
574.20 | -1.24% | |
|
Zurich Insurance N 09:05 / 16.07.26 |
599.60 | -1.19% | |
|
Nestlé N 09:05 / 16.07.26 |
83.08 | -0.93% | |
|
Swiss Re N 09:05 / 16.07.26 |
133.15 | -0.86% | |
|
Sandoz Group N 09:05 / 16.07.26 |
64.38 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 16.07.26 |
3'111.55 | -0.12% |
Top 5zur Gesamtübersicht
|
Avolta N 09:05 / 16.07.26 |
49.64 | 0.89% | |
|
Swissquote Grp Rg 09:05 / 16.07.26 |
42.58 | 0.42% | |
|
VAT N 09:03 / 16.07.26 |
697.00 | 0.35% | |
|
Georg Fischer N 09:05 / 16.07.26 |
45.80 | 0.31% | |
|
Julius Bär N 09:05 / 16.07.26 |
75.20 | 0.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:05 / 16.07.26 |
64.38 | -0.68% | |
|
Accelleron N 09:04 / 16.07.26 |
78.55 | -0.63% | |
|
The Swatch Group I 09:05 / 16.07.26 |
208.60 | -0.62% | |
|
SIG Group N 09:03 / 16.07.26 |
13.380 | -0.59% | |
|
SGS Rg 09:05 / 16.07.26 |
94.20 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |