Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 24.07.2026 - 17:30:07
- 22'451.29
- 0.46%
- 102.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.07.2026 / 16:55:00 |
409.20 | -0.45% | -1.85 | 411.20 | 411.20 | 0 | |
|
Orsted Rg 24.07.2026 / 16:55:00 |
149.45 | -0.76% | -1.15 | 149.85 | 149.85 | 0 | |
|
Saab Rg-B 24.07.2026 / 17:25:00 |
587.95 | -1.48% | -8.85 | 587.40 | 587.40 | 0 | |
|
Sampo Rg-A 24.07.2026 / 17:25:00 |
9.622 | 0.42% | 0.04 | 9.626 | 9.626 | 0 | |
|
Sandvik Rg 24.07.2026 / 17:25:00 |
348.60 | 1.40% | 4.80 | 349.70 | 349.70 | 0 | |
|
SEB -A- 24.07.2026 / 17:25:00 |
218.10 | 1.23% | 2.65 | 218.60 | 218.60 | 0 | |
|
Sv Handbk Rg-A 24.07.2026 / 17:25:00 |
143.30 | 1.27% | 1.80 | 143.45 | 143.45 | 0 | |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | -0.44% | -2.00 | 457.40 | 457.40 | 0 | |
|
Swedbank -A- 24.07.2026 / 17:25:00 |
370.35 | 1.08% | 3.95 | 371.00 | 371.00 | 0 | |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -0.79% | -1.05 | 131.60 | 131.60 | 0 | |
|
Telia Company Rg 24.07.2026 / 17:25:00 |
44.59 | 0.02% | 0.01 | 44.58 | 44.58 | 0 | |
|
Tryg Rg 24.07.2026 / 16:55:00 |
155.90 | 0.65% | 1.00 | 155.40 | 155.40 | 0 | |
|
Upm-Kymmene Corp Rg 24.07.2026 / 17:25:00 |
22.40 | 0.86% | 0.19 | 22.46 | 22.46 | 0 | |
|
Vestas Wind Br/Rg 24.07.2026 / 16:55:00 |
173.90 | -1.00% | -1.75 | 173.55 | 173.55 | 0 | |
|
Volvo -B- Rg 24.07.2026 / 17:25:00 |
354.10 | 0.83% | 2.90 | 354.80 | 354.80 | 0 | |
|
Waertsilae Rg 24.07.2026 / 17:25:00 |
30.70 | 0.46% | 0.14 | 30.80 | 30.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 24.07.2026 / 17:25:00 |
91.36 | 0.59% | 1.62% | -4.32% | -14.44% | -16.22% | 28.12% | 72.75% |
|
Waertsilae Rg 24.07.2026 / 17:25:00 |
30.70 | 0.39% | 78.35% | 3.84% | -3.76% | -14.83% | 28.37% | 167.16% |
|
Novo Nord -B- 24.07.2026 / 16:55:00 |
321.75 | -1.52% | -48.28% | -2.22% | 1.73% | 15.81% | -28.92% | -41.88% |
|
Assa Abloy Rg-B 24.07.2026 / 17:25:00 |
347.50 | -5.13% | 5.07% | 0.07% | 2.51% | -3.01% | 7.25% | 36.45% |
|
Genmab Rg 24.07.2026 / 16:55:00 |
1'876.50 | -5.92% | 27.42% | 0.12% | 10.45% | 11.12% | 25.81% | -31.88% |
|
Tryg Rg 24.07.2026 / 16:55:00 |
155.90 | -7.08% | 2.14% | 0.39% | 4.14% | 2.30% | -1.08% | 14.49% |
|
Boliden Rg 24.07.2026 / 17:25:00 |
481.35 | -7.30% | 54.11% | -3.96% | -10.16% | -0.96% | 53.15% | 72.36% |
|
Sampo Rg-A 24.07.2026 / 17:25:00 |
9.622 | -7.38% | 21.94% | -0.27% | 5.92% | 8.57% | 2.08% | 32.57% |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -9.61% | 4.37% | -2.52% | -9.59% | -12.62% | -16.98% | 19.85% |
|
Upm-Kymmene Corp Rg 24.07.2026 / 17:25:00 |
22.40 | -10.84% | -16.44% | -3.95% | -3.57% | -13.07% | -9.05% | -22.42% |
|
DSV Br/Rg 24.07.2026 / 16:55:00 |
1'451.00 | -12.34% | -7.43% | -13.94% | -6.70% | -8.11% | -6.33% | -4.22% |
|
Hennes & Mauritz-B- 24.07.2026 / 17:25:00 |
163.70 | -12.97% | 9.43% | -0.15% | -1.47% | -1.49% | 13.68% | -8.12% |
|
EQT Rg 24.07.2026 / 17:25:00 |
315.90 | -15.87% | 1.36% | -1.00% | 18.40% | 4.71% | -4.56% | 27.29% |
|
Hexagon Rg-B 24.07.2026 / 17:25:00 |
82.98 | -20.57% | -17.22% | 5.26% | 2.80% | -12.06% | -18.97% | -23.09% |
|
Kone-B Rg 24.07.2026 / 17:25:00 |
48.63 | -21.62% | 1.36% | -1.36% | -2.10% | -12.26% | -10.21% | 2.67% |
|
Kongsberg Gruppe Rg 24.07.2026 / 16:20:00 |
289.35 | 0.00% | 0.00% | 3.49% | 4.69% | -4.57% | -6.10% | 222.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 24.07.2026 / 16:55:00 |
409.20 | -0.45% |
412.20 16:03 |
407.30 09:59 |
433.00 17.07.26 |
336.8 19.03.26 |
237'037 |
|
Orsted Rg 24.07.2026 / 16:55:00 |
149.45 | -0.76% |
151.05 15:28 |
148.65 09:21 |
172.20 06.05.26 |
122.175 02.01.26 |
215'598 |
|
Saab Rg-B 24.07.2026 / 17:25:00 |
587.95 | -1.48% |
596.70 09:00 |
583.60 16:03 |
748.70 19.01.26 |
475.85 18.05.26 |
653'667 |
|
Sampo Rg-A 24.07.2026 / 17:25:00 |
9.622 | 0.42% |
9.626 09:19 |
9.561 15:09 |
10.385 02.01.26 |
8.64 28.04.26 |
1'733'727 |
|
Sandvik Rg 24.07.2026 / 17:25:00 |
348.60 | 1.40% |
350.95 12:01 |
339.80 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'327'643 |
|
SEB -A- 24.07.2026 / 17:25:00 |
218.10 | 1.23% |
218.20 17:16 |
215.10 09:00 |
219.20 22.07.26 |
168.2 30.03.26 |
635'791 |
|
Sv Handbk Rg-A 24.07.2026 / 17:25:00 |
143.30 | 1.27% |
143.30 17:21 |
141.38 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'055'729 |
|
Swe Orphan Biovi Rg 24.07.2026 / 17:25:00 |
457.50 | -0.44% |
460.20 09:02 |
452.00 10:14 |
486.80 10.07.26 |
322.2 20.01.26 |
146'296 |
|
Swedbank -A- 24.07.2026 / 17:25:00 |
370.35 | 1.08% |
370.85 17:16 |
366.20 10:23 |
374.40 16.07.26 |
299.2 25.03.26 |
724'293 |
|
Telenor Rg 24.07.2026 / 16:20:00 |
131.50 | -0.79% |
132.40 09:02 |
131.00 15:07 |
178.70 17.02.26 |
125.2 16.07.26 |
529'304 |
|
Telia Company Rg 24.07.2026 / 17:25:00 |
44.59 | 0.02% |
44.91 15:37 |
44.35 09:11 |
51.57 12.06.26 |
38.34 29.01.26 |
2'372'898 |
|
Tryg Rg 24.07.2026 / 16:55:00 |
155.90 | 0.65% |
156.10 09:42 |
154.35 13:22 |
166.20 02.01.26 |
146.5 08.06.26 |
1'414'822 |
|
Upm-Kymmene Corp Rg 24.07.2026 / 17:25:00 |
22.40 | 0.86% |
22.61 14:15 |
22.26 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
386'373 |
|
Vestas Wind Br/Rg 24.07.2026 / 16:55:00 |
173.90 | -1.00% |
176.55 11:09 |
172.70 16:18 |
203.00 16.04.26 |
151.15 13.02.26 |
388'240 |
|
Volvo -B- Rg 24.07.2026 / 17:25:00 |
354.10 | 0.83% |
355.90 12:51 |
350.80 09:00 |
355.90 24.07.26 |
276.5 23.03.26 |
966'408 |
|
Waertsilae Rg 24.07.2026 / 17:25:00 |
30.70 | 0.46% |
31.08 09:42 |
30.40 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
345'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 12:58 / 25.07.26 |
25'068.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 23:00 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 16:10 / 25.07.26 |
0.8181 | 0.01% | |
|
Gold 1 Uz 13:29 / 25.07.26 |
4'055.93 | 0.00% | |
|
Rohöl Brent 12:58 / 25.07.26 |
98.34 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |