Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.03.2026 - 17:30:03
- 21'436.95
- 0.17%
- 35.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -1.08% | -2.70 | 247.00 | 247.00 | 3'945'000 | |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | 2.17% | 7.55 | 354.30 | 354.30 | 373'392 | |
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | -0.65% | -0.95 | 145.70 | 146.15 | 732'269 | |
|
Saab Rg-B 12.03.2026 / 17:25:00 |
686.10 | 3.55% | 23.50 | 685.80 | 685.80 | 821'187 | |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.75% | 0.07 | 9.258 | 9.258 | 1'179'904 | |
|
Sandvik Rg 12.03.2026 / 17:25:00 |
380.70 | 0.66% | 2.50 | 380.20 | 380.20 | 1'348'416 | |
|
SEB -A- 12.03.2026 / 17:25:00 |
184.38 | -1.42% | -2.65 | 184.05 | 184.05 | 1'222'997 | |
|
Sv Handbk Rg-A 12.03.2026 / 17:25:00 |
136.58 | -2.45% | -3.43 | 136.55 | 136.55 | 3'357'704 | |
|
Swedbank -A- 12.03.2026 / 17:25:00 |
332.70 | -1.36% | -4.60 | 332.10 | 332.10 | 816'769 | |
|
Telenor Rg 12.03.2026 / 16:20:00 |
170.65 | 0.09% | 0.15 | 170.10 | 171.40 | 340'865 | |
|
Telia Company Rg 12.03.2026 / 17:25:00 |
46.70 | -0.30% | -0.14 | 46.68 | 46.71 | 5'041'646 | |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -0.46% | -0.70 | 151.80 | 151.80 | 346'888 | |
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 2.13% | 0.56 | 26.84 | 26.84 | 438'395 | |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | 0.08% | 0.13 | 159.70 | 159.70 | 903'089 | |
|
Volvo -B- Rg 12.03.2026 / 17:25:00 |
333.30 | 0.66% | 2.20 | 334.10 | 334.10 | 1'309'447 | |
|
Waertsilae Rg 12.03.2026 / 17:25:00 |
34.00 | 1.84% | 0.62 | 33.60 | 33.60 | 610'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 12.03.2026 / 17:25:00 |
261.30 | -3.01% | -12.65% | -1.10% | -7.81% | -1.71% | -12.78% | -6.66% |
|
Hennes & Mauritz-B- 12.03.2026 / 17:25:00 |
180.03 | -3.43% | 21.42% | -0.35% | -4.17% | -4.09% | 34.85% | 35.96% |
|
SEB -A- 12.03.2026 / 17:25:00 |
184.38 | -4.38% | 23.57% | -0.34% | -3.58% | -3.32% | 7.60% | 51.07% |
|
Kone-B Rg 12.03.2026 / 17:25:00 |
56.20 | -7.77% | 19.27% | -6.98% | -4.62% | -6.43% | 5.58% | 20.09% |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | -8.09% | 61.39% | -0.62% | 1.95% | -6.53% | 53.12% | -22.27% |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -8.31% | 0.79% | -1.07% | -0.10% | -5.05% | -4.43% | 1.43% |
|
Hexagon Rg-B 12.03.2026 / 17:25:00 |
100.70 | -10.26% | -6.47% | 1.59% | 5.56% | -5.62% | -11.51% | -14.54% |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | -11.55% | 16.44% | 0.73% | 3.21% | -9.79% | 7.05% | 15.88% |
|
Gjensidige Forsi Rg 12.03.2026 / 16:20:00 |
264.20 | -12.17% | 32.00% | -0.68% | -2.40% | -10.32% | 9.72% | 43.68% |
|
Genmab Rg 12.03.2026 / 16:55:00 |
1'750.50 | -12.85% | 18.04% | -1.63% | -6.89% | -12.91% | 28.10% | -28.55% |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | -14.77% | -14.37% | -3.96% | -7.58% | -11.93% | -13.22% | 4.47% |
|
Lifco Rg-B 12.03.2026 / 17:25:00 |
296.40 | -16.45% | -7.88% | -1.72% | -4.51% | -15.27% | -16.03% | 44.06% |
|
Coloplast -B- 12.03.2026 / 16:55:00 |
441.05 | -19.29% | -43.85% | -4.93% | -11.10% | -18.92% | -39.17% | -44.40% |
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -23.36% | -59.75% | -0.87% | -19.82% | -18.75% | -53.12% | -50.04% |
|
EQT Rg 12.03.2026 / 17:25:00 |
270.65 | -25.67% | -10.45% | -6.02% | -7.06% | -21.46% | -11.44% | 24.59% |
|
Kongsberg Gruppe Rg 12.03.2026 / 16:20:00 |
408.15 | 0.00% | 0.00% | 4.77% | 12.24% | 58.63% | 29.33% | 367.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -1.08% |
252.45 14:40 |
245.85 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
3'945'000 |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | 2.17% |
358.80 15:46 |
345.40 09:09 |
425.00 12.01.26 |
345.4 12.03.26 |
373'392 |
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | -0.65% |
146.40 09:00 |
142.85 14:59 |
158.30 24.02.26 |
122.175 02.01.26 |
732'269 |
|
Saab Rg-B 12.03.2026 / 17:25:00 |
686.10 | 3.55% |
699.80 10:42 |
673.50 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
821'187 |
|
Sampo Rg-A 12.03.2026 / 17:25:00 |
9.219 | 0.75% |
9.245 15:58 |
9.112 10:14 |
10.385 02.01.26 |
8.922 12.02.26 |
1'179'904 |
|
Sandvik Rg 12.03.2026 / 17:25:00 |
380.70 | 0.66% |
384.75 12:25 |
373.70 16:13 |
403.80 27.02.26 |
298.75 02.01.26 |
1'348'416 |
|
SEB -A- 12.03.2026 / 17:25:00 |
184.38 | -1.42% |
186.95 09:00 |
183.35 16:13 |
204.45 28.01.26 |
179.45 09.03.26 |
1'222'997 |
|
Sv Handbk Rg-A 12.03.2026 / 17:25:00 |
136.58 | -2.45% |
140.10 09:00 |
136.10 16:13 |
149.65 04.02.26 |
132.15 07.01.26 |
3'357'704 |
|
Swedbank -A- 12.03.2026 / 17:25:00 |
332.70 | -1.36% |
338.50 09:00 |
330.70 16:13 |
363.90 04.02.26 |
321.1 02.01.26 |
816'769 |
|
Telenor Rg 12.03.2026 / 16:20:00 |
170.65 | 0.09% |
171.10 09:01 |
169.00 11:29 |
178.70 17.02.26 |
141.9 14.01.26 |
340'865 |
|
Telia Company Rg 12.03.2026 / 17:25:00 |
46.70 | -0.30% |
46.95 09:00 |
46.17 14:43 |
47.28 10.03.26 |
38.34 29.01.26 |
5'041'646 |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -0.46% |
154.00 09:00 |
151.20 14:31 |
166.20 02.01.26 |
150 28.01.26 |
346'888 |
|
Upm-Kymmene Corp Rg 12.03.2026 / 17:25:00 |
26.89 | 2.13% |
26.97 15:03 |
26.28 09:30 |
27.94 12.02.26 |
23.05 20.01.26 |
438'395 |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | 0.08% |
160.70 14:08 |
156.73 09:42 |
200.75 03.02.26 |
151.15 13.02.26 |
903'089 |
|
Volvo -B- Rg 12.03.2026 / 17:25:00 |
333.30 | 0.66% |
334.80 12:39 |
328.30 16:08 |
354.00 12.02.26 |
294.8 02.01.26 |
1'309'447 |
|
Waertsilae Rg 12.03.2026 / 17:25:00 |
34.00 | 1.84% |
34.21 12:44 |
33.25 16:13 |
38.09 26.02.26 |
30.37 02.01.26 |
610'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 19:16 / 12.03.26 |
23'607.00 | -0.11% | |
|
S&P 500 (ETF SPY) 19:01 / 12.03.26 |
668.51 | -1.16% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 19:16 / 12.03.26 |
0.9040 | 0.20% | |
|
USD/CHF 19:16 / 12.03.26 |
0.7846 | 0.47% | |
|
Gold 1 Uz 19:16 / 12.03.26 |
5'109.11 | -0.97% | |
|
Rohöl Brent 19:16 / 12.03.26 |
99.22 | 5.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |