Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.01.2026 - 17:30:00
- 22'954.51
- 0.10%
- 23.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 23.01.2026 / 16:25:00 |
718.90 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.01.2026 / 16:25:00 |
332.40 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.01.2026 / 16:25:00 |
200.75 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.01.2026 / 16:25:00 |
139.78 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.01.2026 / 16:25:00 |
342.90 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.01.2026 / 15:20:00 |
155.35 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 23.01.2026 / 16:25:00 |
40.33 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 23.01.2026 / 16:25:00 |
314.70 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 23.01.2026 / 16:25:00 |
32.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 23.01.2026 / 16:25:00 |
40.33 | 1.88% | 31.91% | 3.48% | 3.50% | 7.65% | 28.63% | 45.63% |
|
Assa Abloy Rg-B 23.01.2026 / 16:25:00 |
365.30 | 1.39% | 12.30% | -2.76% | 2.58% | 1.47% | 7.95% | 47.00% |
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | 0.55% | 57.49% | -0.88% | 1.14% | 10.64% | 48.52% | 130.17% |
|
EQT Rg 23.01.2026 / 16:25:00 |
366.85 | -0.42% | 19.96% | -0.37% | 2.76% | 11.56% | 1.10% | 55.58% |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | -0.67% | -0.21% | -3.05% | 0.43% | 4.77% | 2.03% | 15.08% |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -0.99% | -31.12% | -6.47% | -0.70% | -7.81% | -33.19% | -36.90% |
|
DNB Bk Rg 23.01.2026 / 15:20:00 |
277.60 | -1.63% | 22.72% | -1.79% | -1.84% | 7.43% | 15.55% | 49.45% |
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | -3.33% | -9.41% | -2.07% | -0.12% | 3.21% | -14.00% | -28.55% |
|
Essity Aktie-B Rg 23.01.2026 / 16:25:00 |
255.00 | -4.10% | -13.63% | -6.03% | -3.04% | -2.75% | -8.54% | -9.45% |
|
Hennes & Mauritz-B- 23.01.2026 / 16:25:00 |
175.58 | -5.93% | 18.27% | -1.36% | -4.89% | -2.59% | 16.58% | 38.36% |
|
Hexagon Rg-B 23.01.2026 / 16:25:00 |
102.68 | -6.53% | -2.59% | -3.59% | -4.31% | -11.53% | -14.22% | -14.93% |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -8.22% | 0.89% | -5.50% | -7.44% | -4.49% | 4.37% | -5.79% |
|
Lifco Rg-B 23.01.2026 / 16:25:00 |
316.60 | -10.21% | -1.00% | -5.21% | -9.65% | -13.92% | -9.54% | 62.36% |
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | -10.27% | 18.13% | -6.95% | -9.83% | -4.00% | 17.86% | 3.66% |
|
Gjensidige Forsi Rg 23.01.2026 / 15:20:00 |
266.60 | -11.58% | 32.90% | -4.38% | -10.84% | -2.06% | 17.14% | 42.04% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.00% |
410.00 23.01.26 |
327.1 02.01.26 |
5'190'972 | ||
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | 0.00% |
425.00 12.01.26 |
395.2 05.01.26 |
423'279 | ||
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 0.00% |
138.30 23.01.26 |
122.175 02.01.26 |
535'032 | ||
|
Saab Rg-B 23.01.2026 / 16:25:00 |
718.90 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
731'996 | ||
|
Sampo Rg-A 23.01.2026 / 16:25:00 |
9.283 | 0.00% |
10.385 02.01.26 |
9.266 23.01.26 |
5'609'323 | ||
|
Sandvik Rg 23.01.2026 / 16:25:00 |
332.40 | 0.00% |
333.20 22.01.26 |
298.75 02.01.26 |
1'242'600 | ||
|
SEB -A- 23.01.2026 / 16:25:00 |
200.75 | 0.00% |
203.20 22.01.26 |
195 02.01.26 |
1'044'559 | ||
|
Sv Handbk Rg-A 23.01.2026 / 16:25:00 |
139.78 | 0.00% |
142.23 22.01.26 |
132.15 07.01.26 |
1'222'528 | ||
|
Swedbank -A- 23.01.2026 / 16:25:00 |
342.90 | 0.00% |
355.90 15.01.26 |
321.1 02.01.26 |
898'808 | ||
|
Telenor Rg 23.01.2026 / 15:20:00 |
155.35 | 0.00% |
159.80 22.01.26 |
141.9 14.01.26 |
908'680 | ||
|
Telia Company Rg 23.01.2026 / 16:25:00 |
40.33 | 0.00% |
40.53 22.01.26 |
38.41 13.01.26 |
2'242'938 | ||
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | 0.00% |
166.20 02.01.26 |
153 23.01.26 |
884'433 | ||
|
Upm-Kymmene Corp Rg 23.01.2026 / 16:25:00 |
24.08 | 0.00% |
25.59 07.01.26 |
23.05 20.01.26 |
483'301 | ||
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | 0.00% |
190.00 14.01.26 |
173.75 21.01.26 |
945'141 | ||
|
Volvo -B- Rg 23.01.2026 / 16:25:00 |
314.70 | 0.00% |
317.80 22.01.26 |
294.8 02.01.26 |
1'362'016 | ||
|
Waertsilae Rg 23.01.2026 / 16:25:00 |
32.82 | 0.00% |
33.71 16.01.26 |
30.37 02.01.26 |
289'733 |