Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.03.2026 - 17:30:04
- 20'627.04
- -0.63%
- -130.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 26.03.2026 / 17:25:00 |
333.60 | -7.44% | 2.52% | 3.43% | -13.06% | -7.44% | 11.80% | 41.98% |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | -8.24% | -7.81% | 9.42% | 0.73% | -8.24% | -6.41% | 8.00% |
|
Hennes & Mauritz-B- 26.03.2026 / 17:25:00 |
170.85 | -8.47% | 15.09% | 0.13% | -11.91% | -8.47% | 28.48% | 38.43% |
|
Kone-B Rg 26.03.2026 / 17:25:00 |
55.26 | -9.02% | 17.65% | 0.55% | -12.85% | -9.02% | 6.76% | 16.73% |
|
Boliden Rg 26.03.2026 / 17:25:00 |
469.10 | -9.05% | 51.19% | -16.07% | -32.62% | -9.05% | 35.26% | 19.22% |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -10.26% | -1.35% | -3.61% | -4.29% | -10.26% | -9.36% | 2.43% |
|
Nordea Bk Rg 26.03.2026 / 17:25:00 |
14.300 | -11.40% | 36.32% | -8.66% | -14.19% | -11.40% | 18.57% | 52.99% |
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | -12.29% | 15.47% | -2.84% | -1.65% | -12.29% | 2.46% | 16.20% |
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | -12.88% | 2.92% | -15.09% | -19.37% | -12.88% | 1.69% | 37.70% |
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | -12.91% | 12.55% | -6.14% | -13.08% | -12.91% | 0.59% | 56.57% |
|
Hexagon Rg-B 26.03.2026 / 17:25:00 |
92.22 | -16.05% | -12.50% | -4.32% | -9.14% | -16.05% | -16.81% | -17.51% |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | -16.27% | 13.39% | 2.36% | -8.18% | -16.27% | 20.33% | -34.40% |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | -20.46% | -44.67% | 1.22% | -9.93% | -20.46% | -40.57% | -48.92% |
|
EQT Rg 26.03.2026 / 17:25:00 |
289.30 | -21.47% | -5.40% | 4.59% | 2.19% | -21.47% | -7.87% | 46.11% |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | -26.50% | -61.39% | 0.56% | 0.61% | -26.50% | -50.29% | -54.34% |
|
Kongsberg Gruppe Rg 26.03.2026 / 16:20:00 |
388.50 | 0.00% | 0.00% | -5.55% | 2.41% | 49.84% | 24.52% | 360.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
4'645'076 | ||
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
565'566 | ||
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
1'894'003 | ||
|
Saab Rg-B 26.03.2026 / 17:25:00 |
613.95 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
823'333 | ||
|
Sampo Rg-A 26.03.2026 / 17:25:00 |
9.074 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
2'104'667 | ||
|
Sandvik Rg 26.03.2026 / 17:25:00 |
347.60 | 0.00% |
403.80 27.02.26 |
298.75 02.01.26 |
1'069'809 | ||
|
SEB -A- 26.03.2026 / 17:25:00 |
170.35 | 0.00% |
204.45 28.01.26 |
169 25.03.26 |
1'417'042 | ||
|
Sv Handbk Rg-A 26.03.2026 / 17:25:00 |
117.35 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
5'615'631 | ||
|
Swedbank -A- 26.03.2026 / 17:25:00 |
304.30 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'109'827 | ||
|
Telenor Rg 26.03.2026 / 16:20:00 |
166.00 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
746'611 | ||
|
Telia Company Rg 26.03.2026 / 17:25:00 |
47.41 | 0.00% |
48.33 17.03.26 |
38.34 29.01.26 |
3'417'754 | ||
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
306'797 | ||
|
Upm-Kymmene Corp Rg 26.03.2026 / 17:25:00 |
26.22 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
476'370 | ||
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
2'799'219 | ||
|
Volvo -B- Rg 26.03.2026 / 17:25:00 |
300.20 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'475'024 | ||
|
Waertsilae Rg 26.03.2026 / 17:25:00 |
32.41 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
420'114 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 08:11 / 27.03.26 |
22'679.00 | 0.19% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 08:11 / 27.03.26 |
0.9182 | 0.16% | |
|
USD/CHF 08:11 / 27.03.26 |
0.7960 | 0.20% | |
|
Gold 1 Uz 08:11 / 27.03.26 |
4'456.41 | 1.00% | |
|
Rohöl Brent 08:11 / 27.03.26 |
102.19 | 1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Sunrise Communications AG | Kauf | 0.10 | 45.34 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |