Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 29.05.2026 - 16:41:22
- 22'787.52
- -0.21%
- -48.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.05.2026 / 16:26:20 |
290.63 | -1.70% | -5.03 | 290.60 | 290.65 | 2'188'112 | |
|
Novonesis Br/Rg-B 29.05.2026 / 16:26:14 |
373.80 | -1.32% | -5.00 | 373.70 | 374.00 | 188'119 | |
|
Orsted Rg 29.05.2026 / 16:26:16 |
162.85 | 0.11% | 0.18 | 162.80 | 162.90 | 555'831 | |
|
Saab Rg-B 29.05.2026 / 16:26:16 |
573.35 | -0.58% | -3.35 | 573.20 | 573.50 | 401'056 | |
|
Sampo Rg-A 29.05.2026 / 16:25:48 |
9.145 | 0.69% | 0.06 | 9.144 | 9.146 | 1'234'809 | |
|
Sandvik Rg 29.05.2026 / 16:26:07 |
377.20 | 0.08% | 0.30 | 377.10 | 377.30 | 777'969 | |
|
SEB -A- 29.05.2026 / 16:25:24 |
183.85 | 0.08% | 0.15 | 183.85 | 183.95 | 709'499 | |
|
Sv Handbk Rg-A 29.05.2026 / 16:25:42 |
136.05 | 0.37% | 0.50 | 136.00 | 136.10 | 1'183'367 | |
|
Swedbank -A- 29.05.2026 / 16:25:14 |
340.20 | 0.59% | 2.00 | 340.20 | 340.30 | 388'917 | |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% | -0.60 | 151.10 | 151.10 | 787'407 | |
|
Telia Company Rg 29.05.2026 / 16:24:51 |
49.35 | -0.05% | -0.03 | 49.34 | 49.36 | 1'975'029 | |
|
Tryg Rg 29.05.2026 / 16:25:57 |
150.30 | -0.13% | -0.20 | 150.20 | 150.40 | 307'204 | |
|
Upm-Kymmene Corp Rg 29.05.2026 / 16:26:08 |
25.17 | -0.47% | -0.12 | 25.16 | 25.17 | 400'357 | |
|
Vestas Wind Br/Rg 29.05.2026 / 16:26:12 |
179.10 | 1.52% | 2.68 | 179.05 | 179.20 | 646'685 | |
|
Volvo -B- Rg 29.05.2026 / 16:26:06 |
326.00 | 0.90% | 2.90 | 326.00 | 326.20 | 633'363 | |
|
Waertsilae Rg 29.05.2026 / 16:26:05 |
34.49 | -2.72% | -0.97 | 34.45 | 34.50 | 442'804 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 29.05.2026 / 16:25:42 |
136.05 | 0.63% | 18.88% | -1.11% | 3.67% | -2.51% | 6.33% | 54.10% |
|
DSV Br/Rg 29.05.2026 / 16:26:16 |
1'595.50 | -2.02% | 3.48% | 4.04% | 1.04% | -2.92% | 1.68% | 18.11% |
|
Essity Aktie-B Rg 29.05.2026 / 16:25:26 |
259.60 | -2.07% | -11.80% | 0.89% | 6.59% | -1.82% | -7.42% | -12.38% |
|
SEB -A- 29.05.2026 / 16:25:24 |
183.85 | -6.08% | 21.37% | -1.66% | 1.63% | 0.16% | 14.87% | 58.81% |
|
Novonesis Br/Rg-B 29.05.2026 / 16:26:14 |
373.80 | -7.23% | -6.79% | -3.51% | -5.73% | 2.85% | -18.01% | 7.86% |
|
Assa Abloy Rg-B 29.05.2026 / 16:26:08 |
334.50 | -8.41% | 1.44% | -1.11% | -6.36% | -6.67% | 10.32% | 34.15% |
|
Novo Nord -B- 29.05.2026 / 16:26:20 |
290.63 | -9.25% | -52.34% | 0.49% | 4.61% | 17.38% | -35.15% | -48.02% |
|
Tryg Rg 29.05.2026 / 16:25:57 |
150.30 | -9.72% | -0.76% | -3.34% | -1.38% | -1.76% | -11.16% | -5.55% |
|
Hennes & Mauritz-B- 29.05.2026 / 16:26:12 |
164.45 | -11.56% | 11.20% | 0.55% | 0.11% | -7.92% | 19.38% | 19.14% |
|
Sampo Rg-A 29.05.2026 / 16:25:48 |
9.145 | -12.21% | 15.58% | -0.95% | 2.90% | 0.21% | -2.90% | 15.87% |
|
EQT Rg 29.05.2026 / 16:26:16 |
316.60 | -14.47% | 3.04% | 1.30% | 6.45% | 10.91% | 12.03% | 51.05% |
|
Hexagon Rg-B 29.05.2026 / 16:26:21 |
84.86 | -15.04% | -11.46% | -2.16% | -5.94% | -4.88% | -3.49% | -24.62% |
|
Genmab Rg 29.05.2026 / 16:26:08 |
1'718.50 | -15.72% | 14.15% | -0.03% | 1.76% | -0.87% | 22.70% | -39.63% |
|
Kone-B Rg 29.05.2026 / 16:25:58 |
51.00 | -17.16% | 7.13% | 1.23% | -7.26% | -12.07% | -7.10% | 3.88% |
|
Coloplast -B- 29.05.2026 / 16:26:04 |
396.90 | -27.25% | -49.39% | -1.90% | -1.35% | -14.29% | -37.38% | -54.69% |
|
Kongsberg Gruppe Rg 29.05.2026 / 16:20:00 |
334.30 | 0.00% | 0.00% | 6.81% | 8.74% | -14.02% | -7.63% | 270.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 29.05.2026 / 16:26:20 |
290.63 | -1.70% |
297.65 12:56 |
290.48 16:20 |
410.00 23.01.26 |
224.375 02.03.26 |
2'188'112 |
|
Novonesis Br/Rg-B 29.05.2026 / 16:26:14 |
373.80 | -1.32% |
380.40 09:00 |
372.80 16:05 |
425.00 12.01.26 |
336.8 19.03.26 |
188'119 |
|
Orsted Rg 29.05.2026 / 16:26:16 |
162.85 | 0.11% |
163.55 12:42 |
161.70 10:49 |
172.20 06.05.26 |
122.175 02.01.26 |
555'831 |
|
Saab Rg-B 29.05.2026 / 16:26:16 |
573.35 | -0.58% |
584.80 09:02 |
571.00 11:27 |
748.70 19.01.26 |
475.85 18.05.26 |
401'056 |
|
Sampo Rg-A 29.05.2026 / 16:25:48 |
9.145 | 0.69% |
9.162 14:53 |
9.082 09:07 |
10.385 02.01.26 |
8.64 28.04.26 |
1'234'809 |
|
Sandvik Rg 29.05.2026 / 16:26:07 |
377.20 | 0.08% |
379.30 14:15 |
371.60 09:26 |
408.80 07.05.26 |
298.75 02.01.26 |
777'969 |
|
SEB -A- 29.05.2026 / 16:25:24 |
183.85 | 0.08% |
184.95 10:00 |
183.48 16:16 |
204.45 28.01.26 |
168.2 30.03.26 |
709'499 |
|
Sv Handbk Rg-A 29.05.2026 / 16:25:42 |
136.05 | 0.37% |
136.50 09:58 |
135.80 16:05 |
149.65 04.02.26 |
116.775 26.03.26 |
1'183'367 |
|
Swedbank -A- 29.05.2026 / 16:25:14 |
340.20 | 0.59% |
340.90 09:55 |
338.15 11:07 |
363.90 04.02.26 |
299.2 25.03.26 |
388'917 |
|
Telenor Rg 29.05.2026 / 16:20:00 |
151.80 | -0.39% |
154.30 09:13 |
151.50 16:03 |
178.70 17.02.26 |
141.9 14.01.26 |
787'407 |
|
Telia Company Rg 29.05.2026 / 16:24:51 |
49.35 | -0.05% |
49.69 09:20 |
49.25 14:09 |
51.38 20.05.26 |
38.34 29.01.26 |
1'975'029 |
|
Tryg Rg 29.05.2026 / 16:25:57 |
150.30 | -0.13% |
150.50 11:47 |
149.40 09:03 |
166.20 02.01.26 |
146.8 28.04.26 |
307'204 |
|
Upm-Kymmene Corp Rg 29.05.2026 / 16:26:08 |
25.17 | -0.47% |
25.42 10:35 |
25.12 09:44 |
27.94 12.02.26 |
23.05 20.01.26 |
400'357 |
|
Vestas Wind Br/Rg 29.05.2026 / 16:26:12 |
179.10 | 1.52% |
180.65 14:24 |
173.35 09:32 |
203.00 16.04.26 |
151.15 13.02.26 |
646'685 |
|
Volvo -B- Rg 29.05.2026 / 16:26:06 |
326.00 | 0.90% |
326.50 15:37 |
321.90 09:22 |
354.00 12.02.26 |
276.5 23.03.26 |
633'363 |
|
Waertsilae Rg 29.05.2026 / 16:26:05 |
34.49 | -2.72% |
35.55 09:00 |
34.13 10:40 |
40.63 23.04.26 |
30.18 23.03.26 |
442'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 29.05.26 |
13'564.40 | 0.44% | |
|
Eurozone 50 16:41 / 29.05.26 |
627.22 | 0.10% | |
|
L&S Dax 16:41 / 29.05.26 |
25'090.00 | -0.11% | |
|
S&P 500 (ETF SPY) 16:26 / 29.05.26 |
755.95 | 0.18% | |
|
VSMI Vola-Index 16:26 / 29.05.26 |
15.272 | -0.65% | |
|
EUR/CHF 16:41 / 29.05.26 |
0.9113 | -0.23% | |
|
USD/CHF 16:41 / 29.05.26 |
0.7828 | -0.13% | |
|
Gold 1 Uz 16:41 / 29.05.26 |
4'532.27 | 0.83% | |
|
Rohöl Brent 16:41 / 29.05.26 |
92.13 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:26 / 29.05.26 |
13'564.40 | 0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 16:26 / 29.05.26 |
95.94 | 9.37% | |
|
Richemont N 16:26 / 29.05.26 |
168.15 | 1.60% | |
|
Geberit N 16:26 / 29.05.26 |
512.60 | 1.50% | |
|
Sika N 16:26 / 29.05.26 |
154.65 | 1.48% | |
|
Alcon N 16:25 / 29.05.26 |
52.40 | 1.31% |
Flop 5zur Gesamtübersicht
|
Partners N 16:26 / 29.05.26 |
821.20 | -1.42% | |
|
Swiss Life N 16:26 / 29.05.26 |
844.20 | -0.61% | |
|
Swiss Re N 16:25 / 29.05.26 |
117.55 | -0.55% | |
|
Nestlé N 16:26 / 29.05.26 |
79.61 | -0.28% | |
|
ABB N 16:26 / 29.05.26 |
83.28 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 29.05.26 |
19'192.94 | 0.57% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 16:19 / 29.05.26 |
14.600 | 11.45% | |
|
HT5 N 16:16 / 29.05.26 |
5.340 | 9.88% | |
|
Logitech N 16:26 / 29.05.26 |
95.98 | 9.37% | |
|
Straumann N 16:26 / 29.05.26 |
94.92 | 5.68% | |
|
Also N 16:25 / 29.05.26 |
185.40 | 4.16% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:25 / 29.05.26 |
314.50 | -19.77% | |
|
BC Jura N 16:19 / 29.05.26 |
87.00 | -10.77% | |
|
Idorsia N 16:25 / 29.05.26 |
4.468 | -6.64% | |
|
Orell Füssli N 16:09 / 29.05.26 |
152.00 | -6.46% | |
|
WISeKey N 16:19 / 29.05.26 |
14.340 | -6.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:26 / 29.05.26 |
2'162.58 | 0.72% |
Top 5zur Gesamtübersicht
|
Logitech N 16:26 / 29.05.26 |
95.98 | 9.42% | |
|
Straumann N 16:26 / 29.05.26 |
94.92 | 5.68% | |
|
Galderma Group N 16:25 / 29.05.26 |
166.75 | 2.84% | |
|
Richemont N 16:26 / 29.05.26 |
168.15 | 1.60% | |
|
VAT N 16:26 / 29.05.26 |
609.40 | 1.53% |
Flop 5zur Gesamtübersicht
|
Partners N 16:26 / 29.05.26 |
821.20 | -1.42% | |
|
Swiss Life N 16:26 / 29.05.26 |
844.20 | -0.61% | |
|
Swiss Re N 16:25 / 29.05.26 |
117.55 | -0.55% | |
|
Nestlé N 16:26 / 29.05.26 |
79.61 | -0.28% | |
|
ABB N 16:26 / 29.05.26 |
83.28 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:26 / 29.05.26 |
3'027.34 | 1.25% |
Top 5zur Gesamtübersicht
|
Straumann N 16:26 / 29.05.26 |
94.92 | 5.68% | |
|
Belimo N 16:25 / 29.05.26 |
830.00 | 3.23% | |
|
Galderma Group N 16:25 / 29.05.26 |
166.75 | 2.84% | |
|
DocMorris N 16:23 / 29.05.26 |
7.095 | 2.23% | |
|
Avolta N 16:26 / 29.05.26 |
48.94 | 2.21% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 16:25 / 29.05.26 |
314.50 | -19.77% | |
|
Accelleron N 16:25 / 29.05.26 |
77.50 | -1.90% | |
|
Barry Callebaut N 16:25 / 29.05.26 |
1'206.00 | -0.74% | |
|
Adecco N 16:26 / 29.05.26 |
16.470 | -0.36% | |
|
Clariant N 16:26 / 29.05.26 |
8.085 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Helvetia Baloise Holding AG | Kauf | 0.02 | 207.58 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |