Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.11.2026 - 17:30:05
- 22'735.72
- 0.23%
- 52.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | 1.33% | 3.55 | 269.80 | 269.90 | 0 | |
|
Novonesis Br/Rg-B 02.11.2026 / 16:55:00 |
461.00 | -0.80% | -3.70 | 461.00 | 461.30 | 0 | |
|
Orsted Rg 02.11.2026 / 16:55:00 |
135.50 | 2.44% | 3.23 | 135.40 | 135.50 | 0 | |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | -2.41% | -16.20 | 655.30 | 655.70 | 0 | |
|
Sampo Rg-A 02.11.2026 / 17:25:00 |
9.500 | 0.07% | 0.01 | 9.496 | 9.502 | 0 | |
|
Sandvik Rg 02.11.2026 / 17:25:00 |
364.70 | 2.13% | 7.60 | 364.60 | 364.80 | 0 | |
|
SEB -A- 02.11.2026 / 17:25:00 |
209.10 | 0.94% | 1.95 | 209.00 | 209.10 | 0 | |
|
Sv Handbk Rg-A 02.11.2026 / 17:25:00 |
156.15 | 0.66% | 1.03 | 156.15 | 156.25 | 0 | |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | -2.41% | -11.80 | 477.40 | 478.00 | 0 | |
|
Swedbank -A- 02.11.2026 / 17:25:00 |
387.60 | 0.03% | 0.10 | 387.50 | 387.70 | 0 | |
|
Telenor Rg 02.11.2026 / 16:20:00 |
132.10 | 0.15% | 0.20 | 132.00 | 132.50 | 0 | |
|
Telia Company Rg 02.11.2026 / 17:25:00 |
48.81 | -0.69% | -0.34 | 48.80 | 48.83 | 0 | |
|
Upm-Kymmene Corp Rg 02.11.2026 / 17:25:00 |
22.27 | -1.63% | -0.37 | 22.21 | 22.31 | 0 | |
|
Vestas Wind Br/Rg 02.11.2026 / 16:55:00 |
192.10 | 1.00% | 1.90 | 192.10 | 192.25 | 0 | |
|
Volvo -B- Rg 02.11.2026 / 17:25:00 |
309.15 | -0.11% | -0.35 | 309.00 | 309.20 | 0 | |
|
Waertsilae Rg 02.11.2026 / 17:25:00 |
25.98 | 1.60% | 0.41 | 25.96 | 26.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 02.11.2026 / 17:25:00 |
209.10 | 5.90% | 36.87% | 2.00% | -9.95% | -5.70% | 15.27% | 67.73% |
|
Essity Aktie-B Rg 02.11.2026 / 17:25:00 |
280.10 | 5.32% | -5.15% | 1.60% | 9.33% | -0.20% | 7.73% | 11.09% |
|
Volvo -B- Rg 02.11.2026 / 17:25:00 |
309.15 | 4.24% | 15.57% | -0.69% | -1.39% | -12.78% | 19.46% | 41.20% |
|
Nordea Bk Rg 02.11.2026 / 17:25:00 |
15.803 | -2.66% | 49.76% | 1.40% | -7.32% | -9.17% | 6.24% | 58.49% |
|
Boliden Rg 02.11.2026 / 17:25:00 |
515.00 | -3.82% | 59.89% | 3.83% | -1.53% | -2.13% | 21.89% | 73.47% |
|
Hennes & Mauritz-B- 02.11.2026 / 17:25:00 |
178.10 | -4.63% | 19.91% | 0.41% | 11.98% | -0.70% | 0.82% | 21.42% |
|
Sampo Rg-A 02.11.2026 / 17:25:00 |
9.500 | -8.24% | 20.81% | 2.48% | 7.61% | -0.34% | -2.00% | 27.05% |
|
Upm-Kymmene Corp Rg 02.11.2026 / 17:25:00 |
22.27 | -9.11% | -14.82% | -8.95% | -8.39% | -4.54% | -4.09% | -29.03% |
|
Kone-B Rg 02.11.2026 / 17:25:00 |
56.30 | -9.17% | 17.46% | -0.67% | 11.13% | 9.53% | -1.71% | 37.86% |
|
Telenor Rg 02.11.2026 / 16:20:00 |
132.10 | -10.06% | 3.86% | 4.22% | 3.57% | -0.30% | -11.76% | 14.20% |
|
DSV Br/Rg 02.11.2026 / 16:55:00 |
1'446.00 | -12.64% | -7.74% | 6.17% | 24.17% | 7.47% | 3.90% | 38.55% |
|
Norsk Hydro N 02.11.2026 / 16:20:00 |
66.14 | -15.39% | 6.10% | -2.51% | -18.37% | -29.28% | -3.53% | 6.29% |
|
Waertsilae Rg 02.11.2026 / 17:25:00 |
25.98 | -16.00% | 49.23% | -9.22% | -12.08% | -11.66% | -8.78% | 161.56% |
|
EQT Rg 02.11.2026 / 17:25:00 |
318.50 | -16.02% | 1.18% | 5.39% | 12.62% | -7.60% | -2.63% | 55.71% |
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | -18.25% | -57.06% | 3.33% | 9.36% | -11.44% | -14.36% | -60.70% |
|
Kongsberg Gruppe Rg 02.11.2026 / 16:20:00 |
354.90 | 0.00% | 0.00% | 15.04% | 15.02% | 13.46% | 37.20% | 285.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 02.11.2026 / 16:55:00 |
269.90 | 1.33% |
270.15 16:54 |
264.05 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'206'620 |
|
Novonesis Br/Rg-B 02.11.2026 / 16:55:00 |
461.00 | -0.80% |
467.55 09:38 |
459.90 09:00 |
479.70 23.10.26 |
336.8 19.03.26 |
259'437 |
|
Orsted Rg 02.11.2026 / 16:55:00 |
135.50 | 2.44% |
135.85 16:40 |
130.80 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
289'765 |
|
Saab Rg-B 02.11.2026 / 17:25:00 |
655.60 | -2.41% |
675.10 10:51 |
652.10 16:20 |
748.70 19.01.26 |
475.85 18.05.26 |
328'773 |
|
Sampo Rg-A 02.11.2026 / 17:25:00 |
9.500 | 0.07% |
9.545 11:41 |
9.426 09:01 |
10.385 02.01.26 |
8.632 01.10.26 |
1'154'947 |
|
Sandvik Rg 02.11.2026 / 17:25:00 |
364.70 | 2.13% |
366.10 16:25 |
353.70 09:20 |
413.20 03.07.26 |
298.75 02.01.26 |
780'031 |
|
SEB -A- 02.11.2026 / 17:25:00 |
209.10 | 0.94% |
209.50 16:33 |
206.00 09:02 |
238.50 29.09.26 |
168.2 30.03.26 |
737'752 |
|
Sv Handbk Rg-A 02.11.2026 / 17:25:00 |
156.15 | 0.66% |
156.43 17:22 |
153.80 09:02 |
157.88 28.09.26 |
116.775 26.03.26 |
1'281'049 |
|
Swe Orphan Biovi Rg 02.11.2026 / 17:25:00 |
477.60 | -2.41% |
485.40 09:42 |
474.20 15:54 |
492.00 29.10.26 |
322.2 20.01.26 |
370'329 |
|
Swedbank -A- 02.11.2026 / 17:25:00 |
387.60 | 0.03% |
388.55 16:32 |
384.80 15:37 |
416.10 22.09.26 |
299.2 25.03.26 |
575'096 |
|
Telenor Rg 02.11.2026 / 16:20:00 |
132.10 | 0.15% |
133.00 11:49 |
131.40 09:13 |
178.70 17.02.26 |
121 15.10.26 |
616'074 |
|
Telia Company Rg 02.11.2026 / 17:25:00 |
48.81 | -0.69% |
49.37 09:00 |
48.43 15:53 |
51.57 12.06.26 |
38.34 29.01.26 |
1'985'296 |
|
Upm-Kymmene Corp Rg 02.11.2026 / 17:25:00 |
22.27 | -1.63% |
22.37 15:47 |
22.01 09:01 |
27.94 12.02.26 |
22.01 02.11.26 |
205'323 |
|
Vestas Wind Br/Rg 02.11.2026 / 16:55:00 |
192.10 | 1.00% |
193.48 16:24 |
187.15 09:20 |
220.10 09.09.26 |
151.15 13.02.26 |
919'989 |
|
Volvo -B- Rg 02.11.2026 / 17:25:00 |
309.15 | -0.11% |
309.30 17:15 |
303.10 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
1'821'343 |
|
Waertsilae Rg 02.11.2026 / 17:25:00 |
25.98 | 1.60% |
26.14 16:28 |
25.59 09:20 |
40.63 23.04.26 |
25.27 30.10.26 |
613'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 23:05 / 02.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 00:28 / 03.11.26 |
0.9160 | 0.01% | |
|
USD/CHF 00:28 / 03.11.26 |
0.8188 | -0.02% | |
|
Gold 1 Uz 00:28 / 03.11.26 |
3'944.14 | -0.07% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |