Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.09.2026 - 17:30:09
- 22'886.97
- 0.01%
- 1.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | -2.90% | -13.10 | 438.30 | 439.30 | 0 | |
|
Orsted Rg 04.09.2026 / 16:55:00 |
137.45 | 1.25% | 1.70 | 137.35 | 137.40 | 0 | |
|
Saab Rg-B 04.09.2026 / 17:25:00 |
588.10 | -1.36% | -8.10 | 587.90 | 588.40 | 0 | |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -0.68% | -0.07 | 9.694 | 9.698 | 0 | |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 2.82% | 10.70 | 390.60 | 390.80 | 0 | |
|
SEB -A- 04.09.2026 / 17:25:00 |
226.65 | 0.33% | 0.75 | 226.60 | 226.70 | 0 | |
|
Sv Handbk Rg-A 04.09.2026 / 17:25:00 |
150.63 | 0.87% | 1.30 | 150.60 | 150.65 | 0 | |
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | -1.35% | -6.20 | 453.00 | 454.20 | 0 | |
|
Swedbank -A- 04.09.2026 / 17:25:00 |
386.00 | 0.97% | 3.70 | 385.90 | 386.10 | 0 | |
|
Telenor Rg 04.09.2026 / 16:20:00 |
132.80 | -1.85% | -2.50 | 132.60 | 133.00 | 0 | |
|
Telia Company Rg 04.09.2026 / 17:25:00 |
44.49 | -0.54% | -0.24 | 44.47 | 44.49 | 0 | |
|
Tryg Rg 04.09.2026 / 16:55:00 |
156.15 | -1.05% | -1.65 | 156.10 | 156.20 | 0 | |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% | 0.18 | 24.23 | 24.26 | 0 | |
|
Vestas Wind Br/Rg 04.09.2026 / 16:55:00 |
214.20 | 0.19% | 0.40 | 214.00 | 214.20 | 0 | |
|
Volvo -B- Rg 04.09.2026 / 17:25:00 |
347.80 | -0.40% | -1.40 | 347.70 | 347.90 | 0 | |
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | 1.20% | 0.35 | 29.06 | 29.17 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 04.09.2026 / 17:25:00 |
97.33 | 7.15% | 8.25% | 0.71% | 0.65% | -16.17% | 29.36% | 70.56% |
|
Boliden Rg 04.09.2026 / 17:25:00 |
545.20 | 6.78% | 77.51% | -4.85% | 4.56% | 1.87% | 63.99% | 86.34% |
|
Essity Aktie-B Rg 04.09.2026 / 17:25:00 |
272.15 | 2.80% | -7.42% | -2.89% | -3.68% | 2.60% | 5.94% | 7.92% |
|
Hexagon Rg-B 04.09.2026 / 17:25:00 |
96.86 | -2.05% | 2.09% | -3.55% | -0.87% | 22.98% | -3.01% | 10.11% |
|
Assa Abloy Rg-B 04.09.2026 / 17:25:00 |
353.30 | -2.19% | 8.33% | -1.45% | -3.52% | 6.51% | 4.06% | 41.98% |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | -3.33% | -9.41% | 0.56% | 2.99% | -1.92% | 2.00% | -23.97% |
|
Tryg Rg 04.09.2026 / 16:55:00 |
156.15 | -5.34% | 4.06% | -0.26% | 1.04% | 3.51% | -6.08% | 20.64% |
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | -5.55% | 67.79% | -1.19% | -0.58% | -12.42% | 18.46% | 143.44% |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -5.64% | 24.23% | -1.52% | 0.71% | 7.04% | -0.64% | 31.67% |
|
Novo Nord -B- 04.09.2026 / 16:55:00 |
299.33 | -7.27% | -51.30% | 1.57% | -2.36% | 4.22% | -14.36% | -53.57% |
|
Hennes & Mauritz-B- 04.09.2026 / 17:25:00 |
175.20 | -7.47% | 16.34% | 0.16% | -2.01% | 2.55% | 20.41% | 2.46% |
|
Telenor Rg 04.09.2026 / 16:20:00 |
132.80 | -7.74% | 6.54% | -2.67% | -1.52% | -12.23% | -21.14% | 18.27% |
|
EQT Rg 04.09.2026 / 17:25:00 |
320.10 | -12.05% | 5.95% | -5.44% | -8.02% | 10.57% | -3.47% | 46.67% |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -15.01% | 9.90% | -1.64% | 0.16% | 5.65% | -7.23% | 24.54% |
|
DSV Br/Rg 04.09.2026 / 16:55:00 |
1'321.50 | -17.57% | -12.95% | -3.38% | -2.38% | -17.64% | -2.07% | 1.03% |
|
Kongsberg Gruppe Rg 04.09.2026 / 16:20:00 |
308.20 | 0.00% | 0.00% | -1.75% | -0.84% | 5.01% | 3.19% | 242.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.09.2026 / 16:55:00 |
438.80 | -2.90% |
451.30 09:00 |
438.50 16:53 |
465.00 01.09.26 |
336.8 19.03.26 |
276'651 |
|
Orsted Rg 04.09.2026 / 16:55:00 |
137.45 | 1.25% |
137.90 11:36 |
134.80 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
514'635 |
|
Saab Rg-B 04.09.2026 / 17:25:00 |
588.10 | -1.36% |
603.20 09:22 |
586.30 17:18 |
748.70 19.01.26 |
475.85 18.05.26 |
209'904 |
|
Sampo Rg-A 04.09.2026 / 17:25:00 |
9.696 | -0.68% |
9.770 09:00 |
9.680 16:06 |
10.385 02.01.26 |
8.64 28.04.26 |
1'065'215 |
|
Sandvik Rg 04.09.2026 / 17:25:00 |
390.70 | 2.82% |
391.20 17:10 |
380.00 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
1'149'505 |
|
SEB -A- 04.09.2026 / 17:25:00 |
226.65 | 0.33% |
226.90 16:28 |
224.65 10:27 |
228.00 04.08.26 |
168.2 30.03.26 |
987'161 |
|
Sv Handbk Rg-A 04.09.2026 / 17:25:00 |
150.63 | 0.87% |
150.85 14:35 |
149.20 09:00 |
150.85 04.09.26 |
116.775 26.03.26 |
1'241'943 |
|
Swe Orphan Biovi Rg 04.09.2026 / 17:25:00 |
453.80 | -1.35% |
461.60 09:25 |
453.20 16:55 |
486.80 10.07.26 |
322.2 20.01.26 |
101'857 |
|
Swedbank -A- 04.09.2026 / 17:25:00 |
386.00 | 0.97% |
386.65 16:22 |
381.40 09:05 |
390.60 06.08.26 |
299.2 25.03.26 |
370'796 |
|
Telenor Rg 04.09.2026 / 16:20:00 |
132.80 | -1.85% |
133.45 14:37 |
131.80 09:03 |
178.70 17.02.26 |
125.2 16.07.26 |
960'388 |
|
Telia Company Rg 04.09.2026 / 17:25:00 |
44.49 | -0.54% |
44.56 09:00 |
43.94 15:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'369'771 |
|
Tryg Rg 04.09.2026 / 16:55:00 |
156.15 | -1.05% |
157.90 09:00 |
155.90 16:23 |
166.20 02.01.26 |
146.5 08.06.26 |
124'246 |
|
Upm-Kymmene Corp Rg 04.09.2026 / 17:25:00 |
24.26 | 0.73% |
24.35 15:47 |
23.94 09:02 |
27.94 12.02.26 |
22.12 23.07.26 |
209'664 |
|
Vestas Wind Br/Rg 04.09.2026 / 16:55:00 |
214.20 | 0.19% |
217.80 14:28 |
213.10 09:34 |
218.90 28.08.26 |
151.15 13.02.26 |
818'138 |
|
Volvo -B- Rg 04.09.2026 / 17:25:00 |
347.80 | -0.40% |
349.00 09:00 |
343.10 10:25 |
374.60 05.08.26 |
276.5 23.03.26 |
761'141 |
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | 1.20% |
29.28 15:57 |
28.84 09:07 |
40.63 23.04.26 |
27.795 01.09.26 |
323'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 12:59 / 05.09.26 |
26'045.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 23:01 / 04.09.26 |
0.9405 | 0.21% | |
|
USD/CHF 14:20 / 05.09.26 |
0.8097 | -0.01% | |
|
Gold 1 Uz 13:29 / 05.09.26 |
4'428.95 | 0.00% | |
|
Rohöl Brent 12:55 / 05.09.26 |
95.73 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |