×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 20.04.2026 - 17:30:04
  • 22'219.14
  • -0.04%
  • -9.97
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
20.04.2026 / 16:55:00
257.73 -0.76% -1.98 257.90 257.90 0
Novonesis Br/Rg-B
20.04.2026 / 16:55:00
382.70 0.21% 0.80 381.80 381.80 0
Orsted Rg
20.04.2026 / 16:55:00
155.95 0.61% 0.95 156.30 156.30 0
Saab Rg-B
20.04.2026 / 17:25:00
587.85 -0.64% -3.80 589.50 589.50 0
Sampo Rg-A
20.04.2026 / 17:25:00
9.363 0.35% 0.03 9.378 9.378 0
Sandvik Rg
20.04.2026 / 17:25:00
398.80 -1.07% -4.30 398.80 398.80 0
SEB -A-
20.04.2026 / 17:25:00
182.45 -1.31% -2.43 182.55 182.55 0
Sv Handbk Rg-A
20.04.2026 / 17:25:00
132.60 0.34% 0.45 132.55 132.55 0
Swedbank -A-
20.04.2026 / 17:25:00
327.80 -0.79% -2.60 328.30 328.30 0
Telenor Rg
20.04.2026 / 16:20:00
163.30 1.74% 2.80 162.80 162.80 0
Telia Company Rg
20.04.2026 / 17:25:00
46.86 1.60% 0.74 46.89 46.89 0
Tryg Rg
20.04.2026 / 16:55:00
157.70 1.28% 2.00 157.60 157.60 0
Upm-Kymmene Corp Rg
20.04.2026 / 17:25:00
26.61 1.10% 0.29 26.52 26.52 0
Vestas Wind Br/Rg
20.04.2026 / 16:55:00
192.93 1.11% 2.13 192.90 192.90 0
Volvo -B- Rg
20.04.2026 / 17:25:00
323.80 -1.37% -4.50 322.80 322.80 0
Waertsilae Rg
20.04.2026 / 17:25:00
36.57 -0.44% -0.16 36.64 36.64 0
257.73
-0.76%
382.70
0.21%
155.95
0.61%
587.85
-0.64%
9.363
0.35%
398.80
-1.07%
182.45
-1.31%
132.60
0.34%
327.80
-0.79%
163.30
1.74%
46.86
1.60%
157.70
1.28%
26.61
1.10%
192.93
1.11%
323.80
-1.37%
36.57
-0.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swedbank -A-
20.04.2026 / 17:25:00
327.80 2.61% 51.70% -2.00% -0.55% -5.00% 50.87% 83.40%
Nordea Bk Rg
20.04.2026 / 17:25:00
15.900 -1.05% 52.24% -0.09% 3.18% -5.09% 40.83% 56.38%
Sv Handbk Rg-A
20.04.2026 / 17:25:00
132.60 -1.89% 15.90% 2.45% -2.30% -6.27% 16.77% 41.01%
Kone-B Rg
20.04.2026 / 17:25:00
57.96 -2.93% 25.53% -0.24% 5.36% -6.06% 13.60% 18.51%
Hennes & Mauritz-B-
20.04.2026 / 17:25:00
177.55 -4.74% 19.77% 2.33% 2.75% 0.88% 27.36% 13.70%
Essity Aktie-B Rg
20.04.2026 / 17:25:00
249.50 -4.89% -14.34% 2.13% 0.85% -2.80% -11.54% -17.62%
SEB -A-
20.04.2026 / 17:25:00
182.45 -5.48% 22.15% -0.22% 2.38% -9.48% 28.25% 65.21%
Novonesis Br/Rg-B
20.04.2026 / 16:55:00
382.70 -6.47% -6.03% 0.21% 8.88% -6.73% -6.58% 7.76%
Tryg Rg
20.04.2026 / 16:55:00
157.70 -6.60% 2.67% 3.04% 3.48% 4.30% 2.98% 3.49%
Hexagon Rg-B
20.04.2026 / 17:25:00
102.25 -6.69% -2.75% 7.71% 7.81% -0.07% 15.04% -12.54%
Sampo Rg-A
20.04.2026 / 17:25:00
9.363 -9.81% 18.73% 0.22% 2.73% 0.49% 5.16% 16.31%
Genmab Rg
20.04.2026 / 16:55:00
1'775.75 -10.54% 21.15% -1.04% 6.81% -15.88% 39.91% -37.56%
EQT Rg
20.04.2026 / 17:25:00
320.80 -11.29% 6.87% 8.23% 17.60% -8.92% 30.41% 57.19%
Coloplast -B-
20.04.2026 / 16:55:00
435.85 -18.30% -43.16% 2.43% 2.70% -19.20% -36.41% -52.77%
Novo Nord -B-
20.04.2026 / 16:55:00
257.73 -20.29% -58.13% 8.45% 9.21% -35.10% -37.83% -55.35%
Kongsberg Gruppe Rg
20.04.2026 / 16:20:00
368.70 0.00% 0.00% -10.47% -7.63% 15.54% 16.57% 308.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
20.04.2026 / 16:55:00
257.73 -0.76% 258.20
15:33
252.85
09:52
410.00
23.01.26
224.375
02.03.26
1'892'439
Novonesis Br/Rg-B
20.04.2026 / 16:55:00
382.70 0.21% 382.90
16:03
376.90
10:48
425.00
12.01.26
336.8
19.03.26
238'886
Orsted Rg
20.04.2026 / 16:55:00
155.95 0.61% 157.70
09:01
154.85
16:02
166.30
13.04.26
122.175
02.01.26
980'319
Saab Rg-B
20.04.2026 / 17:25:00
587.85 -0.64% 597.50
09:00
581.50
15:42
748.70
19.01.26
540.1
02.01.26
784'962
Sampo Rg-A
20.04.2026 / 17:25:00
9.363 0.35% 9.384
16:55
9.261
09:01
10.385
02.01.26
8.922
12.02.26
1'634'012
Sandvik Rg
20.04.2026 / 17:25:00
398.80 -1.07% 401.05
15:30
395.10
09:00
405.00
10.04.26
298.75
02.01.26
864'396
SEB -A-
20.04.2026 / 17:25:00
182.45 -1.31% 183.45
15:35
181.45
10:09
204.45
28.01.26
168.2
30.03.26
1'531'259
Sv Handbk Rg-A
20.04.2026 / 17:25:00
132.60 0.34% 132.88
16:39
130.95
09:00
149.65
04.02.26
116.775
26.03.26
3'258'394
Swedbank -A-
20.04.2026 / 17:25:00
327.80 -0.79% 329.60
09:07
325.60
10:09
363.90
04.02.26
299.2
25.03.26
1'070'842
Telenor Rg
20.04.2026 / 16:20:00
163.30 1.74% 163.30
16:16
160.60
09:00
178.70
17.02.26
141.9
14.01.26
419'734
Telia Company Rg
20.04.2026 / 17:25:00
46.86 1.60% 46.95
17:06
46.30
09:00
49.00
08.04.26
38.34
29.01.26
4'174'454
Tryg Rg
20.04.2026 / 16:55:00
157.70 1.28% 157.90
16:30
155.60
09:56
166.20
02.01.26
149.5
26.03.26
511'872
Upm-Kymmene Corp Rg
20.04.2026 / 17:25:00
26.61 1.10% 26.65
16:46
26.15
09:36
27.94
12.02.26
23.05
20.01.26
431'542
Vestas Wind Br/Rg
20.04.2026 / 16:55:00
192.93 1.11% 195.55
09:01
191.05
16:02
203.00
16.04.26
151.15
13.02.26
1'838'447
Volvo -B- Rg
20.04.2026 / 17:25:00
323.80 -1.37% 324.25
16:50
321.40
15:08
354.00
12.02.26
276.5
23.03.26
1'020'576
Waertsilae Rg
20.04.2026 / 17:25:00
36.57 -0.44% 36.89
16:39
36.36
17:08
38.09
26.02.26
30.18
23.03.26
432'903

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
04:01 / 21.04.26
0.9174 -0.02%
USD/CHF
04:01 / 21.04.26
0.7789 0.05%
Gold 1 Uz
04:01 / 21.04.26
4'808.16 -0.26%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%
Swiss Life N
17:30 / 20.04.26
943.00 0.32%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Molecular N
17:30 / 20.04.26
3.500 7.03%
Calida N
17:30 / 20.04.26
16.380 5.95%
Peach Property N
17:30 / 20.04.26
5.270 5.40%
HT5 N
17:38 / 20.04.26
4.000 5.26%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 20.04.26
0.0826 -8.22%
EvoNext Hldgs N
17:30 / 20.04.26
0.8540 -7.17%
Schlatter N
17:19 / 20.04.26
17.900 -6.28%
BioVersys N
17:36 / 20.04.26
28.10 -6.02%
Adecco N
17:34 / 20.04.26
18.820 -5.47%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%

Top 5zur Gesamtübersicht

Swisscom N
17:39 / 20.04.26
660.50 1.54%
Zurich Insurance N
17:39 / 20.04.26
565.20 0.96%
Kühne + Nagel N
17:30 / 20.04.26
187.35 0.92%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Swiss Re N
17:37 / 20.04.26
132.35 0.61%

Flop 5zur Gesamtübersicht

Sika N
17:32 / 20.04.26
152.15 -3.21%
Lonza N
17:30 / 20.04.26
526.00 -3.20%
Geberit N
17:30 / 20.04.26
543.80 -2.96%
Nestlé N
17:38 / 20.04.26
76.80 -2.81%
Amrize N
17:37 / 20.04.26
44.75 -2.72%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Top 5zur Gesamtübersicht

DocMorris N
17:37 / 20.04.26
7.255 9.76%
Barry Callebaut N
17:34 / 20.04.26
1'100.00 1.38%
Julius Bär N
17:30 / 20.04.26
63.58 0.89%
Sunrise N
17:30 / 20.04.26
46.04 0.83%
Galenica N
17:30 / 20.04.26
90.25 0.33%

Flop 5zur Gesamtübersicht

Adecco N
17:34 / 20.04.26
18.820 -5.47%
Belimo N
17:30 / 20.04.26
730.00 -5.07%
Temenos N
17:30 / 20.04.26
76.30 -3.23%
Dottikon ES N
17:30 / 20.04.26
340.50 -2.99%
Accelleron N
17:30 / 20.04.26
81.80 -2.85%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Leonteq AG Kauf 0.04 35'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026