Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.12.2025 - 13:44:44
- 20'318.58
- -0.16%
- -31.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.12.2025 / 13:29:39 |
296.60 | -1.10% | -3.30 | 296.55 | 296.60 | 786'364 | |
|
Novonesis Br/Rg-B 09.12.2025 / 13:29:04 |
399.15 | 0.96% | 3.80 | 399.00 | 399.30 | 104'704 | |
|
Orsted Rg 09.12.2025 / 13:29:00 |
139.18 | 0.34% | 0.48 | 139.10 | 139.25 | 425'567 | |
|
Saab Rg-B 09.12.2025 / 13:29:18 |
513.90 | 3.31% | 16.45 | 513.70 | 514.00 | 326'792 | |
|
Sampo Rg-A 09.12.2025 / 13:28:08 |
10.023 | 0.77% | 0.08 | 10.020 | 10.025 | 634'594 | |
|
Sandvik Rg 09.12.2025 / 13:29:00 |
291.70 | -0.65% | -1.90 | 291.60 | 291.70 | 404'543 | |
|
SEB -A- 09.12.2025 / 13:28:58 |
188.70 | -0.29% | -0.55 | 188.65 | 188.70 | 370'004 | |
|
Sv Handbk Rg-A 09.12.2025 / 13:28:31 |
131.35 | 0.10% | 0.13 | 131.30 | 131.35 | 322'951 | |
|
Swedbank -A- 09.12.2025 / 13:28:29 |
304.80 | 0.11% | 0.35 | 304.80 | 304.90 | 353'783 | |
|
Telenor Rg 09.12.2025 / 13:28:10 |
144.60 | 0.00% | 0.00 | 144.60 | 144.70 | 450'415 | |
|
Telia Company Rg 09.12.2025 / 13:29:16 |
38.06 | 0.24% | 0.09 | 38.04 | 38.06 | 660'441 | |
|
Tryg Rg 09.12.2025 / 13:29:38 |
158.30 | 0.22% | 0.35 | 158.20 | 158.30 | 200'090 | |
|
Upm-Kymmene Corp Rg 09.12.2025 / 13:27:40 |
23.89 | -1.04% | -0.25 | 23.88 | 23.90 | 148'693 | |
|
Vestas Wind Br/Rg 09.12.2025 / 13:29:35 |
161.00 | -0.16% | -0.25 | 161.00 | 161.15 | 596'876 | |
|
Volvo -B- Rg 09.12.2025 / 13:29:31 |
289.10 | -2.51% | -7.45 | 289.00 | 289.10 | 767'529 | |
|
Waertsilae Rg 09.12.2025 / 13:28:53 |
30.24 | -0.13% | -0.04 | 30.22 | 30.25 | 460'189 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.12.2025 / 13:28:03 |
109.10 | 4.51% | -8.93% | 0.69% | -7.46% | 0.11% | 0.48% | -6.61% |
|
Tryg Rg 09.12.2025 / 13:29:38 |
158.30 | 4.15% | 7.52% | -0.81% | -2.82% | -4.70% | 2.79% | -3.57% |
|
DSV Br/Rg 09.12.2025 / 13:29:25 |
1'544.25 | 1.57% | 30.83% | 2.98% | 5.37% | 11.58% | 0.15% | 43.96% |
|
Ericsson-B N 09.12.2025 / 13:29:31 |
90.66 | 0.56% | 42.86% | -0.66% | -3.27% | 22.91% | -0.70% | 34.95% |
|
Atlas Copco Rg-A 09.12.2025 / 13:29:41 |
167.08 | 0.39% | -2.62% | 3.64% | 4.59% | 7.34% | -6.77% | 0.00% |
|
Alfa Laval Rg 09.12.2025 / 13:28:38 |
458.00 | 0.27% | 14.91% | 3.22% | 0.64% | 6.29% | -4.84% | 54.51% |
|
Novonesis Br/Rg-B 09.12.2025 / 13:29:04 |
399.15 | -2.72% | 6.53% | 1.08% | -6.17% | 0.16% | -4.62% | -6.98% |
|
Nordic 40 09.12.2025 / 13:44:46 |
20'318.69 | -4.80% | -10.89% | 0.62% | -0.14% | 3.21% | -13.50% | 1.14% |
|
Upm-Kymmene Corp Rg 09.12.2025 / 13:27:40 |
23.89 | -9.18% | -29.13% | 3.02% | -1.12% | 0.72% | -10.92% | -32.76% |
|
Equinor N 09.12.2025 / 13:29:13 |
235.40 | -10.96% | -26.86% | 2.24% | -5.31% | -2.61% | -11.49% | -35.49% |
|
Essity Aktie-B Rg 09.12.2025 / 13:29:36 |
259.10 | -12.60% | 3.22% | -1.18% | -2.65% | 4.98% | -14.57% | -3.39% |
|
Evolution Rg 09.12.2025 / 13:28:33 |
630.40 | -26.21% | -47.70% | -1.81% | -3.25% | -23.14% | -35.91% | -41.60% |
|
Coloplast -B- 09.12.2025 / 13:29:39 |
566.20 | -28.20% | -26.96% | -1.67% | -6.04% | -5.13% | -32.88% | -33.71% |
|
Novo Nord Br/Rg-B 09.12.2025 / 13:29:39 |
296.60 | -51.65% | -57.04% | -3.33% | -5.30% | -17.70% | -62.21% | -33.16% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 09.12.2025 / 13:29:18 |
513.90 | 0.00% | 0.00% | 9.33% | -0.94% | -0.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.12.2025 / 13:29:39 |
296.60 | -1.10% |
302.90 09:04 |
296.00 11:07 |
675.20 25.02.25 |
266.9 24.11.25 |
786'364 |
|
Novonesis Br/Rg-B 09.12.2025 / 13:29:04 |
399.15 | 0.96% |
399.90 12:27 |
394.40 09:48 |
489.40 12.06.25 |
368.5 09.04.25 |
104'704 |
|
Orsted Rg 09.12.2025 / 13:29:00 |
139.18 | 0.34% |
144.10 09:00 |
138.05 10:15 |
144.10 09.12.25 |
103.85 17.09.25 |
425'567 |
|
Saab Rg-B 09.12.2025 / 13:29:18 |
513.90 | 3.31% |
517.05 09:25 |
503.30 09:02 |
587.25 30.09.25 |
403.7 25.04.25 |
326'792 |
|
Sampo Rg-A 09.12.2025 / 13:28:08 |
10.023 | 0.77% |
10.065 10:46 |
9.986 09:06 |
10.285 28.11.25 |
7.922 07.04.25 |
634'594 |
|
Sandvik Rg 09.12.2025 / 13:29:00 |
291.70 | -0.65% |
293.65 09:27 |
291.40 13:22 |
294.80 13.11.25 |
168.1 07.04.25 |
404'543 |
|
SEB -A- 09.12.2025 / 13:28:58 |
188.70 | -0.29% |
189.90 10:00 |
188.60 13:07 |
190.70 05.12.25 |
123.85 07.04.25 |
370'004 |
|
Sv Handbk Rg-A 09.12.2025 / 13:28:31 |
131.35 | 0.10% |
132.08 09:51 |
131.15 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
322'951 |
|
Swedbank -A- 09.12.2025 / 13:28:29 |
304.80 | 0.11% |
305.80 09:05 |
304.20 11:39 |
307.30 02.12.25 |
186.7 07.04.25 |
353'783 |
|
Telenor Rg 09.12.2025 / 13:28:10 |
144.60 | 0.00% |
144.95 10:58 |
143.50 09:28 |
171.20 15.09.25 |
126.85 07.01.25 |
450'415 |
|
Telia Company Rg 09.12.2025 / 13:29:16 |
38.06 | 0.24% |
38.13 10:22 |
37.92 09:00 |
38.69 28.11.25 |
30.06 14.01.25 |
660'441 |
|
Tryg Rg 09.12.2025 / 13:29:38 |
158.30 | 0.22% |
159.25 10:57 |
157.90 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
200'090 |
|
Upm-Kymmene Corp Rg 09.12.2025 / 13:27:40 |
23.89 | -1.04% |
24.19 09:23 |
23.80 11:18 |
30.07 17.02.25 |
21.72 13.10.25 |
148'693 |
|
Vestas Wind Br/Rg 09.12.2025 / 13:29:35 |
161.00 | -0.16% |
167.00 09:00 |
160.85 13:20 |
167.00 09.12.25 |
81.2 07.04.25 |
596'876 |
|
Volvo -B- Rg 09.12.2025 / 13:29:31 |
289.10 | -2.51% |
294.50 09:22 |
288.30 10:40 |
344.40 27.02.25 |
220.9 07.04.25 |
767'529 |
|
Waertsilae Rg 09.12.2025 / 13:28:53 |
30.24 | -0.13% |
30.45 09:38 |
30.01 09:08 |
30.61 05.12.25 |
13.565 07.04.25 |
460'189 |