Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 26.08.2026 - 17:30:01
- 23'092.71
- -0.36%
- -84.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 26.08.2026 / 16:55:00 |
454.90 | 1.65% | 7.40 | 453.70 | 455.10 | 0 | |
|
Orsted Rg 26.08.2026 / 16:55:00 |
141.35 | 0.75% | 1.05 | 141.20 | 141.45 | 0 | |
|
Saab Rg-B 26.08.2026 / 17:25:00 |
639.90 | 0.37% | 2.35 | 639.80 | 640.10 | 0 | |
|
Sampo Rg-A 26.08.2026 / 17:25:00 |
9.839 | 0.11% | 0.01 | 9.836 | 9.852 | 0 | |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | -0.47% | -1.85 | 394.70 | 394.90 | 0 | |
|
SEB -A- 26.08.2026 / 17:25:00 |
221.90 | 0.73% | 1.60 | 221.90 | 222.00 | 0 | |
|
Sv Handbk Rg-A 26.08.2026 / 17:25:00 |
146.35 | 0.60% | 0.88 | 146.25 | 146.35 | 0 | |
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | -0.79% | -3.70 | 456.00 | 465.20 | 0 | |
|
Swedbank -A- 26.08.2026 / 17:25:00 |
374.05 | 1.14% | 4.20 | 373.80 | 374.00 | 0 | |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -0.18% | -0.25 | 135.60 | 136.00 | 0 | |
|
Telia Company Rg 26.08.2026 / 17:25:00 |
43.83 | -0.52% | -0.23 | 43.81 | 43.84 | 0 | |
|
Tryg Rg 26.08.2026 / 16:55:00 |
156.45 | 0.64% | 1.00 | 156.30 | 156.60 | 0 | |
|
Upm-Kymmene Corp Rg 26.08.2026 / 17:25:00 |
23.76 | -0.46% | -0.11 | 23.71 | 23.77 | 0 | |
|
Vestas Wind Br/Rg 26.08.2026 / 16:55:00 |
208.30 | -1.42% | -3.00 | 207.80 | 208.40 | 0 | |
|
Volvo -B- Rg 26.08.2026 / 17:25:00 |
351.20 | 0.10% | 0.35 | 351.00 | 351.20 | 0 | |
|
Waertsilae Rg 26.08.2026 / 17:25:00 |
30.00 | -0.73% | -0.22 | 29.97 | 30.01 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 26.08.2026 / 17:25:00 |
146.35 | 8.00% | 27.58% | 0.52% | 2.20% | 9.34% | 18.86% | 61.10% |
|
Ericsson-B N 26.08.2026 / 17:25:00 |
95.56 | 7.71% | 8.81% | -0.99% | -0.81% | -24.73% | 26.27% | 80.20% |
|
Essity Aktie-B Rg 26.08.2026 / 17:25:00 |
281.10 | 5.74% | -4.78% | 3.80% | 0.52% | 9.55% | 9.65% | 10.25% |
|
Hexagon Rg-B 26.08.2026 / 17:24:42 |
100.65 | 0.79% | 5.04% | 1.77% | 4.43% | 18.50% | 3.84% | 14.32% |
|
Waertsilae Rg 26.08.2026 / 17:25:00 |
30.00 | -0.72% | 76.36% | 3.15% | 3.34% | -15.66% | 22.25% | 174.23% |
|
Hennes & Mauritz-B- 26.08.2026 / 17:25:00 |
178.30 | -0.96% | 24.52% | -2.17% | 2.46% | 8.13% | 26.07% | 15.60% |
|
Assa Abloy Rg-B 26.08.2026 / 17:25:00 |
355.35 | -1.90% | 8.65% | 2.08% | 0.87% | 8.57% | 6.01% | 47.27% |
|
Upm-Kymmene Corp Rg 26.08.2026 / 17:25:00 |
23.76 | -4.18% | -10.20% | 3.04% | 2.59% | -5.90% | -4.44% | -20.11% |
|
Sampo Rg-A 26.08.2026 / 17:25:00 |
9.839 | -5.00% | 25.07% | 2.85% | 2.54% | 10.53% | -0.37% | 34.77% |
|
Novo Nord -B- 26.08.2026 / 16:55:00 |
305.65 | -5.76% | -50.50% | 2.01% | -9.73% | 12.34% | -14.48% | -52.11% |
|
Tryg Rg 26.08.2026 / 16:55:00 |
156.45 | -6.75% | 2.51% | 2.93% | 1.23% | 5.78% | -7.23% | 20.93% |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -7.23% | 7.13% | 0.59% | 0.82% | -9.77% | -18.44% | 24.73% |
|
EQT Rg 26.08.2026 / 17:25:00 |
337.25 | -8.24% | 10.55% | -0.72% | 4.90% | 14.91% | -1.65% | 63.47% |
|
DSV Br/Rg 26.08.2026 / 16:55:00 |
1'383.50 | -12.95% | -8.07% | 0.99% | -3.01% | -13.69% | -4.70% | 7.52% |
|
Kone-B Rg 26.08.2026 / 17:25:00 |
52.96 | -13.34% | 12.07% | 6.02% | 5.08% | 4.38% | -1.08% | 25.69% |
|
Kongsberg Gruppe Rg 26.08.2026 / 16:20:00 |
312.80 | 0.00% | 0.00% | -2.78% | 6.79% | 1.03% | 6.23% | 253.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 26.08.2026 / 16:55:00 |
454.90 | 1.65% |
457.95 16:05 |
445.80 09:00 |
457.95 26.08.26 |
336.8 19.03.26 |
651'218 |
|
Orsted Rg 26.08.2026 / 16:55:00 |
141.35 | 0.75% |
143.45 09:00 |
141.25 15:30 |
172.20 06.05.26 |
122.175 02.01.26 |
498'637 |
|
Saab Rg-B 26.08.2026 / 17:25:00 |
639.90 | 0.37% |
642.50 17:01 |
624.90 12:51 |
748.70 19.01.26 |
475.85 18.05.26 |
433'338 |
|
Sampo Rg-A 26.08.2026 / 17:25:00 |
9.839 | 0.11% |
9.874 14:46 |
9.802 09:01 |
10.385 02.01.26 |
8.64 28.04.26 |
713'529 |
|
Sandvik Rg 26.08.2026 / 17:25:00 |
394.80 | -0.47% |
399.55 15:52 |
394.35 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
953'996 |
|
SEB -A- 26.08.2026 / 17:25:00 |
221.90 | 0.73% |
222.80 13:43 |
220.60 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
927'727 |
|
Sv Handbk Rg-A 26.08.2026 / 17:25:00 |
146.35 | 0.60% |
146.70 09:18 |
145.45 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
1'126'679 |
|
Swe Orphan Biovi Rg 26.08.2026 / 17:25:00 |
464.70 | -0.79% |
469.60 09:03 |
462.40 15:45 |
486.80 10.07.26 |
322.2 20.01.26 |
62'270 |
|
Swedbank -A- 26.08.2026 / 17:25:00 |
374.05 | 1.14% |
375.00 15:05 |
369.90 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
554'632 |
|
Telenor Rg 26.08.2026 / 16:20:00 |
135.80 | -0.18% |
136.05 09:00 |
135.20 09:52 |
178.70 17.02.26 |
125.2 16.07.26 |
221'678 |
|
Telia Company Rg 26.08.2026 / 17:25:00 |
43.83 | -0.52% |
44.10 09:00 |
43.63 11:54 |
51.57 12.06.26 |
38.34 29.01.26 |
1'280'948 |
|
Tryg Rg 26.08.2026 / 16:55:00 |
156.45 | 0.64% |
156.75 16:31 |
155.10 09:02 |
166.20 02.01.26 |
146.5 08.06.26 |
155'689 |
|
Upm-Kymmene Corp Rg 26.08.2026 / 17:25:00 |
23.76 | -0.46% |
23.89 11:51 |
23.63 15:36 |
27.94 12.02.26 |
22.12 23.07.26 |
303'271 |
|
Vestas Wind Br/Rg 26.08.2026 / 16:55:00 |
208.30 | -1.42% |
211.20 09:00 |
207.10 15:00 |
214.30 21.08.26 |
151.15 13.02.26 |
881'139 |
|
Volvo -B- Rg 26.08.2026 / 17:25:00 |
351.20 | 0.10% |
353.55 14:27 |
348.80 09:11 |
374.60 05.08.26 |
276.5 23.03.26 |
1'235'788 |
|
Waertsilae Rg 26.08.2026 / 17:25:00 |
30.00 | -0.73% |
30.23 15:52 |
29.86 09:31 |
40.63 23.04.26 |
28.7 22.07.26 |
415'588 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 04:08 / 27.08.26 |
0.9388 | 0.07% | |
|
USD/CHF 04:08 / 27.08.26 |
0.8053 | 0.05% | |
|
Gold 1 Uz 04:08 / 27.08.26 |
4'641.67 | 1.04% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | Sunrise Communications AG | Verk. | 0.23 | 42.46 |