Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.10.2026 - 17:30:02
- 21'856.57
- 0.07%
- 14.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.10.2026 / 16:55:00 |
426.40 | 2.16% | 9.00 | 426.10 | 426.40 | 400'790 | |
|
Orsted Rg 05.10.2026 / 16:55:00 |
133.20 | -4.17% | -5.80 | 133.15 | 133.25 | 565'511 | |
|
Saab Rg-B 05.10.2026 / 17:25:00 |
623.40 | 1.43% | 8.80 | 623.10 | 623.60 | 259'169 | |
|
Sampo Rg-A 05.10.2026 / 17:25:00 |
8.828 | 0.32% | 0.03 | 8.826 | 8.846 | 1'252'152 | |
|
Sandvik Rg 05.10.2026 / 17:25:00 |
361.00 | 0.03% | 0.10 | 360.90 | 361.20 | 652'938 | |
|
SEB -A- 05.10.2026 / 17:24:59 |
232.20 | 0.00% | 0.00 | 232.10 | 232.30 | 757'417 | |
|
Sv Handbk Rg-A 05.10.2026 / 17:25:00 |
153.40 | 0.18% | 0.28 | 153.30 | 153.40 | 1'575'819 | |
|
Swe Orphan Biovi Rg 05.10.2026 / 17:25:00 |
423.40 | -0.94% | -4.00 | 416.20 | 431.60 | 61'428 | |
|
Swedbank -A- 05.10.2026 / 17:25:00 |
405.40 | 0.32% | 1.30 | 405.30 | 405.50 | 1'334'595 | |
|
Telenor Rg 05.10.2026 / 16:20:00 |
127.55 | -0.35% | -0.45 | 127.50 | 127.90 | 499'759 | |
|
Telia Company Rg 05.10.2026 / 17:25:00 |
44.25 | -0.12% | -0.06 | 44.23 | 44.25 | 1'355'471 | |
|
Tryg Rg 05.10.2026 / 16:55:00 |
144.30 | 0.98% | 1.40 | 144.00 | 144.40 | 394'887 | |
|
Upm-Kymmene Corp Rg 05.10.2026 / 17:25:00 |
24.31 | -1.90% | -0.47 | 24.29 | 24.31 | 318'890 | |
|
Vestas Wind Br/Rg 05.10.2026 / 16:55:00 |
195.18 | -2.22% | -4.43 | 195.00 | 195.25 | 1'141'068 | |
|
Volvo -B- Rg 05.10.2026 / 17:25:00 |
313.50 | 0.11% | 0.35 | 313.40 | 313.50 | 1'581'039 | |
|
Waertsilae Rg 05.10.2026 / 17:25:00 |
29.55 | 0.80% | 0.24 | 29.52 | 29.57 | 656'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 05.10.2026 / 16:20:00 |
81.02 | 2.08% | 28.02% | -2.31% | -14.26% | -5.88% | 15.88% | 21.13% |
|
Hexagon Rg-B 05.10.2026 / 17:25:00 |
101.95 | 1.66% | 5.96% | 4.76% | 6.35% | 26.55% | -3.34% | 20.16% |
|
Boliden Rg 05.10.2026 / 17:25:00 |
523.00 | 0.39% | 66.88% | 2.53% | -5.05% | 1.51% | 30.49% | 68.73% |
|
Upm-Kymmene Corp Rg 05.10.2026 / 17:25:00 |
24.31 | -0.52% | -6.77% | -4.10% | 0.77% | 5.08% | 6.95% | -22.68% |
|
Assa Abloy Rg-B 05.10.2026 / 17:25:00 |
352.60 | -1.67% | 8.91% | -1.73% | 0.30% | 6.78% | 6.33% | 48.74% |
|
Essity Aktie-B Rg 05.10.2026 / 17:25:00 |
256.20 | -3.35% | -12.96% | -1.25% | -4.99% | -8.34% | 3.47% | 9.22% |
|
Waertsilae Rg 05.10.2026 / 17:25:00 |
29.55 | -3.70% | 71.08% | 3.79% | 1.55% | -1.10% | 20.78% | 176.69% |
|
Telenor Rg 05.10.2026 / 16:20:00 |
127.55 | -12.72% | 0.79% | -2.48% | -4.03% | -12.52% | -22.79% | 5.35% |
|
Tryg Rg 05.10.2026 / 16:55:00 |
144.30 | -14.28% | -5.77% | 1.48% | -7.17% | -6.15% | -12.07% | 12.56% |
|
Hennes & Mauritz-B- 05.10.2026 / 17:25:00 |
159.05 | -14.47% | 7.54% | -1.61% | -8.43% | -4.30% | -11.32% | 2.38% |
|
Sampo Rg-A 05.10.2026 / 17:25:00 |
8.828 | -14.93% | 11.99% | -0.11% | -8.14% | -8.16% | -8.66% | 29.88% |
|
Kone-B Rg 05.10.2026 / 17:25:00 |
50.66 | -16.20% | 8.37% | -2.28% | -0.45% | 2.03% | -9.79% | 26.87% |
|
EQT Rg 05.10.2026 / 17:25:00 |
282.80 | -23.34% | -7.65% | -0.63% | -9.56% | 0.23% | -17.74% | 34.16% |
|
Novo Nord -B- 05.10.2026 / 16:55:00 |
246.80 | -23.57% | -59.86% | -2.33% | -17.26% | -24.07% | -36.04% | -60.90% |
|
DSV Br/Rg 05.10.2026 / 16:55:00 |
1'164.50 | -25.64% | -21.48% | -2.57% | -12.18% | -30.85% | -11.95% | -7.78% |
|
Kongsberg Gruppe Rg 05.10.2026 / 16:20:00 |
308.55 | 0.00% | 0.00% | -0.76% | 3.19% | 9.96% | -7.43% | 248.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 05.10.2026 / 16:55:00 |
426.40 | 2.16% |
426.40 16:54 |
418.40 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
400'790 |
|
Orsted Rg 05.10.2026 / 16:55:00 |
133.20 | -4.17% |
138.20 09:00 |
132.40 15:47 |
172.20 06.05.26 |
122.175 02.01.26 |
565'511 |
|
Saab Rg-B 05.10.2026 / 17:25:00 |
623.40 | 1.43% |
626.85 15:13 |
607.90 09:06 |
748.70 19.01.26 |
475.85 18.05.26 |
259'169 |
|
Sampo Rg-A 05.10.2026 / 17:25:00 |
8.828 | 0.32% |
8.887 10:29 |
8.804 15:43 |
10.385 02.01.26 |
8.632 01.10.26 |
1'252'152 |
|
Sandvik Rg 05.10.2026 / 17:25:00 |
361.00 | 0.03% |
364.60 14:01 |
359.50 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
652'938 |
|
SEB -A- 05.10.2026 / 17:24:59 |
232.20 | 0.00% |
233.70 10:21 |
231.00 15:45 |
238.50 29.09.26 |
168.2 30.03.26 |
757'417 |
|
Sv Handbk Rg-A 05.10.2026 / 17:25:00 |
153.40 | 0.18% |
153.85 10:14 |
151.85 09:23 |
157.88 28.09.26 |
116.775 26.03.26 |
1'575'819 |
|
Swe Orphan Biovi Rg 05.10.2026 / 17:25:00 |
423.40 | -0.94% |
432.00 09:01 |
423.40 16:31 |
486.80 10.07.26 |
322.2 20.01.26 |
61'428 |
|
Swedbank -A- 05.10.2026 / 17:25:00 |
405.40 | 0.32% |
409.50 09:00 |
402.90 15:45 |
416.10 22.09.26 |
299.2 25.03.26 |
1'334'595 |
|
Telenor Rg 05.10.2026 / 16:20:00 |
127.55 | -0.35% |
128.75 12:07 |
127.40 15:45 |
178.70 17.02.26 |
125.2 16.07.26 |
499'759 |
|
Telia Company Rg 05.10.2026 / 17:25:00 |
44.25 | -0.12% |
44.59 09:02 |
44.15 16:03 |
51.57 12.06.26 |
38.34 29.01.26 |
1'355'471 |
|
Tryg Rg 05.10.2026 / 16:55:00 |
144.30 | 0.98% |
145.40 10:39 |
143.60 15:44 |
166.20 02.01.26 |
139.1 24.09.26 |
394'887 |
|
Upm-Kymmene Corp Rg 05.10.2026 / 17:25:00 |
24.31 | -1.90% |
25.03 09:00 |
24.28 17:21 |
27.94 12.02.26 |
22.12 23.07.26 |
318'890 |
|
Vestas Wind Br/Rg 05.10.2026 / 16:55:00 |
195.18 | -2.22% |
198.90 09:00 |
193.90 13:11 |
220.10 09.09.26 |
151.15 13.02.26 |
1'141'068 |
|
Volvo -B- Rg 05.10.2026 / 17:25:00 |
313.50 | 0.11% |
315.20 09:16 |
309.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
1'581'039 |
|
Waertsilae Rg 05.10.2026 / 17:25:00 |
29.55 | 0.80% |
30.06 09:07 |
29.27 10:47 |
40.63 23.04.26 |
26.91 15.09.26 |
656'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 18:43 / 05.10.26 |
25'294.00 | -0.01% | |
|
S&P 500 (ETF SPY) 18:28 / 05.10.26 |
773.61 | 0.52% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 18:43 / 05.10.26 |
0.9321 | -0.06% | |
|
USD/CHF 18:43 / 05.10.26 |
0.8319 | 0.39% | |
|
Gold 1 Uz 18:43 / 05.10.26 |
4'131.07 | -0.29% | |
|
Rohöl Brent 18:43 / 05.10.26 |
100.82 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Investis Holding SA | Kauf | 0.11 | 143.00 |