Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.12.2025 - 17:30:00
- 20'361.12
- 0.05%
- 10.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | -0.55% | -1.65 | 299.20 | 299.20 | 0 | |
|
Novonesis Br/Rg-B 09.12.2025 / 16:55:00 |
399.10 | 0.95% | 3.75 | 399.30 | 399.30 | 0 | |
|
Orsted Rg 09.12.2025 / 16:55:00 |
137.73 | -0.70% | -0.98 | 137.75 | 137.75 | 0 | |
|
Saab Rg-B 09.12.2025 / 17:25:00 |
513.00 | 3.13% | 15.55 | 511.10 | 511.10 | 0 | |
|
Sampo Rg-A 09.12.2025 / 17:25:00 |
10.045 | 1.00% | 0.10 | 10.065 | 10.065 | 0 | |
|
Sandvik Rg 09.12.2025 / 17:25:00 |
291.45 | -0.73% | -2.15 | 291.70 | 291.70 | 0 | |
|
SEB -A- 09.12.2025 / 17:25:00 |
188.65 | -0.32% | -0.60 | 188.45 | 188.45 | 0 | |
|
Sv Handbk Rg-A 09.12.2025 / 17:25:00 |
131.68 | 0.34% | 0.45 | 131.60 | 131.60 | 0 | |
|
Swedbank -A- 09.12.2025 / 17:25:00 |
305.25 | 0.26% | 0.80 | 305.20 | 305.20 | 0 | |
|
Telenor Rg 09.12.2025 / 16:20:00 |
144.30 | -0.21% | -0.30 | 144.10 | 144.10 | 0 | |
|
Telia Company Rg 09.12.2025 / 17:25:00 |
37.83 | -0.37% | -0.14 | 37.83 | 37.83 | 0 | |
|
Tryg Rg 09.12.2025 / 16:55:00 |
157.80 | -0.09% | -0.15 | 157.40 | 158.00 | 0 | |
|
Upm-Kymmene Corp Rg 09.12.2025 / 17:25:00 |
23.93 | -0.87% | -0.21 | 23.92 | 23.92 | 0 | |
|
Vestas Wind Br/Rg 09.12.2025 / 16:55:00 |
160.83 | -0.26% | -0.43 | 160.50 | 160.50 | 0 | |
|
Volvo -B- Rg 09.12.2025 / 17:25:00 |
289.50 | -2.38% | -7.05 | 290.00 | 290.00 | 0 | |
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 0.23% | 0.07 | 30.39 | 30.39 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.12.2025 / 17:25:00 |
109.05 | 4.51% | -8.93% | 0.65% | -7.51% | 0.07% | 0.44% | -6.61% |
|
Tryg Rg 09.12.2025 / 16:55:00 |
157.80 | 4.15% | 7.52% | -1.16% | -3.16% | -5.03% | 2.44% | -3.57% |
|
DSV Br/Rg 09.12.2025 / 16:55:00 |
1'555.25 | 1.57% | 30.83% | 3.72% | 6.12% | 12.37% | 0.86% | 43.96% |
|
Ericsson-B N 09.12.2025 / 17:25:00 |
90.80 | 0.56% | 42.86% | -0.50% | -3.12% | 23.10% | -0.55% | 34.95% |
|
Atlas Copco Rg-A 09.12.2025 / 17:25:00 |
167.10 | 0.39% | -2.62% | 3.66% | 4.60% | 7.36% | -6.75% | 0.00% |
|
Alfa Laval Rg 09.12.2025 / 17:25:00 |
458.50 | 0.27% | 14.91% | 3.34% | 0.75% | 6.41% | -4.74% | 54.51% |
|
Novonesis Br/Rg-B 09.12.2025 / 16:55:00 |
399.10 | -2.72% | 6.53% | 1.06% | -6.18% | 0.15% | -4.64% | -6.98% |
|
Nordic 40 09.12.2025 / 17:30:00 |
20'361.12 | -4.60% | -10.89% | 0.83% | 0.07% | 3.42% | -13.32% | 1.14% |
|
Upm-Kymmene Corp Rg 09.12.2025 / 17:25:00 |
23.93 | -9.18% | -29.13% | 3.19% | -0.95% | 0.89% | -10.78% | -32.76% |
|
Equinor N 09.12.2025 / 16:20:00 |
234.70 | -10.96% | -26.86% | 1.93% | -5.59% | -2.90% | -11.75% | -35.49% |
|
Essity Aktie-B Rg 09.12.2025 / 17:25:00 |
258.50 | -12.60% | 3.22% | -1.41% | -2.87% | 4.74% | -14.77% | -3.39% |
|
Evolution Rg 09.12.2025 / 17:25:00 |
636.30 | -26.21% | -47.70% | -0.89% | -2.35% | -22.42% | -35.31% | -41.60% |
|
Coloplast -B- 09.12.2025 / 16:55:00 |
566.80 | -28.20% | -26.96% | -1.56% | -5.94% | -5.03% | -32.81% | -33.71% |
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | -51.65% | -57.04% | -2.79% | -4.77% | -17.24% | -62.00% | -33.16% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 09.12.2025 / 17:25:00 |
513.00 | 0.00% | 0.00% | 9.14% | -1.12% | -1.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.12.2025 / 16:55:00 |
298.25 | -0.55% |
302.90 09:04 |
295.55 13:47 |
675.20 25.02.25 |
266.9 24.11.25 |
2'118'204 |
|
Novonesis Br/Rg-B 09.12.2025 / 16:55:00 |
399.10 | 0.95% |
400.40 16:02 |
394.40 09:48 |
489.40 12.06.25 |
368.5 09.04.25 |
230'340 |
|
Orsted Rg 09.12.2025 / 16:55:00 |
137.73 | -0.70% |
144.10 09:00 |
137.10 16:23 |
144.10 09.12.25 |
103.85 17.09.25 |
892'551 |
|
Saab Rg-B 09.12.2025 / 17:25:00 |
513.00 | 3.13% |
517.05 09:25 |
503.30 09:02 |
587.25 30.09.25 |
403.7 25.04.25 |
580'037 |
|
Sampo Rg-A 09.12.2025 / 17:25:00 |
10.045 | 1.00% |
10.073 16:32 |
9.986 09:06 |
10.285 28.11.25 |
7.922 07.04.25 |
1'508'254 |
|
Sandvik Rg 09.12.2025 / 17:25:00 |
291.45 | -0.73% |
293.65 09:27 |
291.00 15:31 |
294.80 13.11.25 |
168.1 07.04.25 |
852'056 |
|
SEB -A- 09.12.2025 / 17:25:00 |
188.65 | -0.32% |
189.90 10:00 |
188.35 16:50 |
190.70 05.12.25 |
123.85 07.04.25 |
899'935 |
|
Sv Handbk Rg-A 09.12.2025 / 17:25:00 |
131.68 | 0.34% |
132.08 09:51 |
131.15 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'001'610 |
|
Swedbank -A- 09.12.2025 / 17:25:00 |
305.25 | 0.26% |
305.80 09:05 |
304.20 11:39 |
307.30 02.12.25 |
186.7 07.04.25 |
640'805 |
|
Telenor Rg 09.12.2025 / 16:20:00 |
144.30 | -0.21% |
144.95 10:58 |
143.50 09:28 |
171.20 15.09.25 |
126.85 07.01.25 |
798'724 |
|
Telia Company Rg 09.12.2025 / 17:25:00 |
37.83 | -0.37% |
38.19 15:02 |
37.78 17:06 |
38.69 28.11.25 |
30.06 14.01.25 |
2'269'926 |
|
Tryg Rg 09.12.2025 / 16:55:00 |
157.80 | -0.09% |
159.25 10:57 |
157.70 16:47 |
173.90 26.05.25 |
141.5 07.04.25 |
421'300 |
|
Upm-Kymmene Corp Rg 09.12.2025 / 17:25:00 |
23.93 | -0.87% |
24.19 09:23 |
23.80 11:18 |
30.07 17.02.25 |
21.72 13.10.25 |
392'388 |
|
Vestas Wind Br/Rg 09.12.2025 / 16:55:00 |
160.83 | -0.26% |
167.00 09:00 |
159.60 15:30 |
167.00 09.12.25 |
81.2 07.04.25 |
1'091'253 |
|
Volvo -B- Rg 09.12.2025 / 17:25:00 |
289.50 | -2.38% |
294.50 09:22 |
288.30 10:40 |
344.40 27.02.25 |
220.9 07.04.25 |
1'378'686 |
|
Waertsilae Rg 09.12.2025 / 17:25:00 |
30.35 | 0.23% |
30.45 09:38 |
29.85 15:01 |
30.61 05.12.25 |
13.565 07.04.25 |
824'041 |