Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.03.2026 - 12:23:08
- 20'467.09
- 1.10%
- 223.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.03.2026 / 12:07:56 |
229.20 | 0.92% | 2.10 | 229.15 | 229.25 | 643'634 | |
|
Novonesis Br/Rg-B 30.03.2026 / 12:07:20 |
385.70 | 1.63% | 6.20 | 385.50 | 386.10 | 95'397 | |
|
Orsted Rg 30.03.2026 / 12:07:47 |
152.90 | 7.68% | 10.90 | 152.85 | 152.95 | 821'995 | |
|
Saab Rg-B 30.03.2026 / 12:08:05 |
600.60 | 1.97% | 11.60 | 600.30 | 600.80 | 174'604 | |
|
Sampo Rg-A 30.03.2026 / 12:07:57 |
9.100 | 0.04% | 0.00 | 9.096 | 9.102 | 566'755 | |
|
Sandvik Rg 30.03.2026 / 12:07:57 |
345.70 | 0.06% | 0.20 | 345.70 | 345.80 | 359'878 | |
|
SEB -A- 30.03.2026 / 12:08:07 |
172.20 | 0.91% | 1.55 | 172.20 | 172.25 | 331'229 | |
|
Sv Handbk Rg-A 30.03.2026 / 12:08:04 |
121.20 | 1.49% | 1.78 | 121.20 | 121.25 | 1'305'766 | |
|
Swedbank -A- 30.03.2026 / 12:08:10 |
313.10 | 1.89% | 5.80 | 312.90 | 313.20 | 543'257 | |
|
Telenor Rg 30.03.2026 / 12:06:16 |
168.20 | 1.08% | 1.80 | 168.20 | 168.30 | 170'275 | |
|
Telia Company Rg 30.03.2026 / 12:07:27 |
47.73 | 0.95% | 0.45 | 47.70 | 47.74 | 667'043 | |
|
Tryg Rg 30.03.2026 / 12:05:51 |
151.35 | 0.26% | 0.40 | 151.30 | 151.40 | 88'134 | |
|
Upm-Kymmene Corp Rg 30.03.2026 / 12:07:08 |
26.08 | 0.12% | 0.03 | 26.06 | 26.09 | 80'594 | |
|
Vestas Wind Br/Rg 30.03.2026 / 12:08:09 |
180.55 | 3.16% | 5.53 | 180.40 | 180.55 | 613'693 | |
|
Volvo -B- Rg 30.03.2026 / 12:07:16 |
299.10 | -0.27% | -0.80 | 299.00 | 299.10 | 456'952 | |
|
Waertsilae Rg 30.03.2026 / 12:04:56 |
31.13 | -0.51% | -0.16 | 31.11 | 31.14 | 114'835 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 30.03.2026 / 12:07:57 |
330.20 | -8.30% | 1.57% | -0.09% | -13.67% | -6.56% | 10.29% | 38.53% |
|
Hennes & Mauritz-B- 30.03.2026 / 12:08:10 |
171.50 | -8.49% | 15.06% | -0.75% | -7.55% | -6.31% | 29.90% | 39.47% |
|
Essity Aktie-B Rg 30.03.2026 / 12:06:05 |
240.90 | -9.18% | -18.20% | -2.63% | -13.03% | -7.52% | -15.46% | -18.44% |
|
Kone-B Rg 30.03.2026 / 12:05:59 |
55.30 | -9.29% | 17.31% | 0.53% | -13.08% | -10.34% | 8.90% | 18.98% |
|
Boliden Rg 30.03.2026 / 12:08:06 |
469.30 | -9.38% | 50.64% | -17.01% | -32.04% | -12.88% | 43.52% | 19.19% |
|
Tryg Rg 30.03.2026 / 12:05:51 |
151.35 | -9.45% | -0.46% | -0.69% | -3.23% | -6.28% | -8.02% | 2.48% |
|
Nordea Bk Rg 30.03.2026 / 12:08:01 |
14.470 | -11.31% | 36.46% | -6.10% | -10.01% | -12.14% | 22.94% | 52.01% |
|
Sv Handbk Rg-A 30.03.2026 / 12:08:04 |
121.20 | -11.34% | 4.74% | -10.70% | -15.10% | -10.59% | 7.30% | 41.94% |
|
Sampo Rg-A 30.03.2026 / 12:07:57 |
9.100 | -12.07% | 15.75% | -0.15% | -2.57% | -11.07% | 2.71% | 16.81% |
|
SEB -A- 30.03.2026 / 12:08:07 |
172.20 | -12.76% | 12.75% | -3.37% | -9.14% | -12.81% | 4.84% | 56.70% |
|
Genmab Rg 30.03.2026 / 12:07:02 |
1'693.50 | -16.81% | 12.67% | 1.86% | -9.27% | -15.75% | 26.19% | -35.46% |
|
Hexagon Rg-B 30.03.2026 / 12:08:06 |
88.92 | -18.78% | -15.35% | -6.24% | -11.52% | -16.66% | -16.59% | -21.43% |
|
Coloplast -B- 30.03.2026 / 12:07:05 |
430.90 | -21.39% | -45.31% | 1.53% | -11.14% | -20.67% | -40.34% | -50.32% |
|
EQT Rg 30.03.2026 / 12:06:54 |
277.60 | -24.51% | -9.06% | 1.76% | -0.29% | -21.78% | -8.80% | 39.33% |
|
Novo Nord -B- 30.03.2026 / 12:07:56 |
229.20 | -30.29% | -63.39% | -2.88% | -3.45% | -33.73% | -51.15% | -57.43% |
|
Kongsberg Gruppe Rg 30.03.2026 / 12:08:10 |
387.85 | 0.00% | 0.00% | -2.83% | -2.01% | 40.50% | 26.25% | 346.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 30.03.2026 / 12:07:56 |
229.20 | 0.92% |
230.55 11:08 |
227.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
643'634 |
|
Novonesis Br/Rg-B 30.03.2026 / 12:07:20 |
385.70 | 1.63% |
385.75 12:06 |
381.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
95'397 |
|
Orsted Rg 30.03.2026 / 12:07:47 |
152.90 | 7.68% |
153.95 11:00 |
147.10 09:03 |
158.30 24.02.26 |
122.175 02.01.26 |
821'995 |
|
Saab Rg-B 30.03.2026 / 12:08:05 |
600.60 | 1.97% |
602.30 11:42 |
577.10 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
174'604 |
|
Sampo Rg-A 30.03.2026 / 12:07:57 |
9.100 | 0.04% |
9.120 11:05 |
9.038 09:12 |
10.385 02.01.26 |
8.922 12.02.26 |
566'755 |
|
Sandvik Rg 30.03.2026 / 12:07:57 |
345.70 | 0.06% |
347.30 11:02 |
341.30 09:03 |
403.80 27.02.26 |
298.75 02.01.26 |
359'878 |
|
SEB -A- 30.03.2026 / 12:08:07 |
172.20 | 0.91% |
172.65 11:12 |
169.30 09:03 |
204.45 28.01.26 |
168.75 27.03.26 |
331'229 |
|
Sv Handbk Rg-A 30.03.2026 / 12:08:04 |
121.20 | 1.49% |
121.25 12:07 |
116.90 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
1'305'766 |
|
Swedbank -A- 30.03.2026 / 12:08:10 |
313.10 | 1.89% |
313.90 11:31 |
304.60 09:03 |
363.90 04.02.26 |
299.2 25.03.26 |
543'257 |
|
Telenor Rg 30.03.2026 / 12:06:16 |
168.20 | 1.08% |
168.60 11:39 |
165.80 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
170'275 |
|
Telia Company Rg 30.03.2026 / 12:07:27 |
47.73 | 0.95% |
47.80 11:18 |
47.37 09:10 |
48.33 17.03.26 |
38.34 29.01.26 |
667'043 |
|
Tryg Rg 30.03.2026 / 12:05:51 |
151.35 | 0.26% |
151.65 10:32 |
149.90 09:43 |
166.20 02.01.26 |
149.5 26.03.26 |
88'134 |
|
Upm-Kymmene Corp Rg 30.03.2026 / 12:07:08 |
26.08 | 0.12% |
26.12 10:41 |
25.77 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
80'594 |
|
Vestas Wind Br/Rg 30.03.2026 / 12:08:09 |
180.55 | 3.16% |
180.63 12:06 |
173.05 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
613'693 |
|
Volvo -B- Rg 30.03.2026 / 12:07:16 |
299.10 | -0.27% |
300.45 11:02 |
296.30 09:03 |
354.00 12.02.26 |
276.5 23.03.26 |
456'952 |
|
Waertsilae Rg 30.03.2026 / 12:04:56 |
31.13 | -0.51% |
31.31 09:13 |
31.08 09:03 |
38.09 26.02.26 |
30.18 23.03.26 |
114'835 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 30.03.26 |
12'575.32 | 0.04% | |
|
Eurozone 50 12:23 / 30.03.26 |
569.52 | 0.06% | |
|
L&S Dax 12:23 / 30.03.26 |
22'292.50 | 1.16% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 12:08 / 30.03.26 |
24.56 | 0.42% | |
|
EUR/CHF 12:23 / 30.03.26 |
0.9187 | -0.12% | |
|
USD/CHF 12:23 / 30.03.26 |
0.7992 | 0.03% | |
|
Gold 1 Uz 12:23 / 30.03.26 |
4'533.57 | 0.90% | |
|
Rohöl Brent 12:23 / 30.03.26 |
107.84 | -0.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:08 / 30.03.26 |
12'575.32 | 0.04% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:07 / 30.03.26 |
77.31 | 1.23% | |
|
Kühne + Nagel N 12:07 / 30.03.26 |
173.20 | 1.05% | |
|
Logitech N 12:04 / 30.03.26 |
72.50 | 0.72% | |
|
Swiss Re N 12:08 / 30.03.26 |
129.25 | 0.54% | |
|
Givaudan N 12:07 / 30.03.26 |
2'667.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
UBS N 12:06 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:07 / 30.03.26 |
136.60 | -1.05% | |
|
ABB N 12:06 / 30.03.26 |
62.58 | -0.89% | |
|
Amrize N 12:06 / 30.03.26 |
43.04 | -0.58% | |
|
Alcon N 12:07 / 30.03.26 |
58.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 30.03.26 |
17'556.19 | 0.02% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 12:05 / 30.03.26 |
3.210 | 4.73% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 12:01 / 30.03.26 |
11.140 | 2.96% | |
|
StarragTornos N 10:56 / 30.03.26 |
33.80 | 2.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
R&S Group Hldg N-A 12:02 / 30.03.26 |
19.800 | -5.04% | |
|
Kardex N 12:08 / 30.03.26 |
237.00 | -4.44% | |
|
Skan N 11:49 / 30.03.26 |
40.85 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:08 / 30.03.26 |
1'998.54 | -0.04% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:07 / 30.03.26 |
77.31 | 1.23% | |
|
Kühne + Nagel N 12:07 / 30.03.26 |
173.20 | 1.05% | |
|
Lindt PS 12:05 / 30.03.26 |
11'040.00 | 1.01% | |
|
Schindler PS 12:08 / 30.03.26 |
259.20 | 0.78% | |
|
Logitech N 12:04 / 30.03.26 |
72.50 | 0.72% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:08 / 30.03.26 |
80.00 | -1.72% | |
|
UBS N 12:06 / 30.03.26 |
29.05 | -1.12% | |
|
Richemont N 12:08 / 30.03.26 |
136.50 | -1.12% | |
|
VAT N 12:08 / 30.03.26 |
485.90 | -0.98% | |
|
ABB N 12:06 / 30.03.26 |
62.58 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:08 / 30.03.26 |
2'862.37 | 0.09% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:05 / 30.03.26 |
47.00 | 2.13% | |
|
Barry Callebaut N 12:06 / 30.03.26 |
1'373.00 | 2.01% | |
|
Galenica N 12:07 / 30.03.26 |
90.15 | 1.75% | |
|
Ems-Chemie N 12:05 / 30.03.26 |
640.00 | 1.35% | |
|
Swiss Prime Site N 12:03 / 30.03.26 |
133.30 | 1.06% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:08 / 30.03.26 |
80.00 | -1.72% | |
|
Temenos N 12:06 / 30.03.26 |
66.40 | -1.56% | |
|
The Swatch Group I 12:05 / 30.03.26 |
168.00 | -1.52% | |
|
VAT N 12:08 / 30.03.26 |
485.90 | -0.98% | |
|
SIG Group N 12:07 / 30.03.26 |
11.710 | -0.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | SIG Group Ltd | Verk. | 0.06 | 12.10 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Compagnie Financière Richemont SA | Verk. | 0.39 | 139.29 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |