Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 10.09.2026 - 17:30:08
- 22'593.41
- -0.73%
- -166.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.09.2026 / 16:55:00 |
424.40 | -1.90% | -8.20 | 422.80 | 424.50 | 352'003 | |
|
Orsted Rg 10.09.2026 / 16:55:00 |
135.25 | -1.28% | -1.75 | 135.10 | 135.25 | 1'120'330 | |
|
Saab Rg-B 10.09.2026 / 17:25:00 |
579.10 | 0.73% | 4.20 | 578.80 | 579.20 | 304'004 | |
|
Sampo Rg-A 10.09.2026 / 17:25:00 |
9.424 | 0.40% | 0.04 | 9.422 | 9.432 | 939'721 | |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | -1.86% | -7.30 | 384.20 | 384.40 | 1'078'497 | |
|
SEB -A- 10.09.2026 / 17:25:00 |
226.50 | 1.00% | 2.25 | 226.40 | 226.50 | 1'097'377 | |
|
Sv Handbk Rg-A 10.09.2026 / 17:25:00 |
150.03 | 0.55% | 0.83 | 150.00 | 150.05 | 1'025'970 | |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | -0.72% | -3.20 | 440.40 | 440.80 | 39'630 | |
|
Swedbank -A- 10.09.2026 / 17:25:00 |
384.80 | 0.68% | 2.60 | 384.80 | 384.90 | 511'222 | |
|
Telenor Rg 10.09.2026 / 16:20:00 |
134.00 | -0.59% | -0.80 | 133.90 | 134.00 | 689'627 | |
|
Telia Company Rg 10.09.2026 / 17:25:00 |
45.59 | 1.79% | 0.80 | 45.57 | 45.59 | 1'717'650 | |
|
Tryg Rg 10.09.2026 / 16:55:00 |
152.70 | 0.33% | 0.50 | 152.60 | 152.80 | 147'257 | |
|
Upm-Kymmene Corp Rg 10.09.2026 / 17:25:00 |
25.70 | 0.12% | 0.03 | 25.69 | 25.72 | 577'661 | |
|
Vestas Wind Br/Rg 10.09.2026 / 16:55:00 |
212.40 | -0.86% | -1.85 | 212.10 | 212.60 | 784'480 | |
|
Volvo -B- Rg 10.09.2026 / 17:25:00 |
338.75 | -0.66% | -2.25 | 338.70 | 338.90 | 545'393 | |
|
Waertsilae Rg 10.09.2026 / 17:25:00 |
29.03 | -1.17% | -0.35 | 28.96 | 29.05 | 443'853 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.09.2026 / 16:55:00 |
424.40 | 5.95% | 6.45% | -6.09% | 1.73% | 9.27% | 5.26% | 39.73% |
|
Genmab Rg 10.09.2026 / 16:55:00 |
2'084.00 | 5.94% | 43.48% | -5.44% | 3.17% | 27.97% | 14.04% | -18.77% |
|
Upm-Kymmene Corp Rg 10.09.2026 / 17:25:00 |
25.70 | 3.05% | -3.42% | 6.73% | 10.92% | 5.67% | 10.73% | -16.60% |
|
Essity Aktie-B Rg 10.09.2026 / 17:25:00 |
263.70 | -1.28% | -11.09% | -3.53% | -4.87% | -1.53% | 3.70% | 7.38% |
|
Waertsilae Rg 10.09.2026 / 17:25:00 |
29.03 | -3.50% | 71.43% | 0.97% | -2.55% | -14.14% | 10.63% | 158.47% |
|
Assa Abloy Rg-B 10.09.2026 / 17:25:00 |
341.40 | -5.11% | 5.10% | -3.12% | -5.23% | -0.47% | 0.49% | 40.18% |
|
Hexagon Rg-B 10.09.2026 / 17:25:00 |
93.93 | -6.09% | -2.13% | -3.98% | -1.02% | 14.94% | -5.06% | 8.13% |
|
Telenor Rg 10.09.2026 / 16:20:00 |
134.00 | -8.08% | 6.14% | -0.96% | 0.00% | -8.09% | -21.41% | 20.68% |
|
Tryg Rg 10.09.2026 / 16:55:00 |
152.70 | -8.70% | 0.36% | -3.23% | 0.20% | 1.56% | -7.26% | 14.57% |
|
Sampo Rg-A 10.09.2026 / 17:25:00 |
9.424 | -9.27% | 19.45% | -3.46% | -2.29% | 4.26% | -4.83% | 26.72% |
|
Hennes & Mauritz-B- 10.09.2026 / 17:25:00 |
164.63 | -10.39% | 12.66% | -4.68% | -6.20% | -3.25% | 11.27% | 0.31% |
|
Novo Nord -B- 10.09.2026 / 16:55:00 |
286.23 | -11.37% | -53.45% | -5.25% | -4.29% | 2.68% | -17.38% | -57.39% |
|
EQT Rg 10.09.2026 / 17:25:00 |
310.70 | -14.77% | 2.68% | -4.10% | -10.09% | 12.49% | -7.94% | 45.85% |
|
Kone-B Rg 10.09.2026 / 17:25:00 |
49.82 | -17.90% | 6.16% | -3.49% | -1.03% | 1.94% | -13.05% | 21.56% |
|
DSV Br/Rg 10.09.2026 / 16:55:00 |
1'329.00 | -19.34% | -14.82% | 0.11% | -6.67% | -12.48% | -0.08% | 0.12% |
|
Kongsberg Gruppe Rg 10.09.2026 / 16:20:00 |
303.60 | 0.00% | 0.00% | -0.87% | -7.85% | 3.25% | -2.04% | 209.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 10.09.2026 / 16:55:00 |
424.40 | -1.90% |
430.90 09:00 |
422.90 16:48 |
465.00 01.09.26 |
336.8 19.03.26 |
352'003 |
|
Orsted Rg 10.09.2026 / 16:55:00 |
135.25 | -1.28% |
139.50 09:02 |
134.50 12:32 |
172.20 06.05.26 |
122.175 02.01.26 |
1'120'330 |
|
Saab Rg-B 10.09.2026 / 17:25:00 |
579.10 | 0.73% |
583.40 13:45 |
572.80 09:32 |
748.70 19.01.26 |
475.85 18.05.26 |
304'004 |
|
Sampo Rg-A 10.09.2026 / 17:25:00 |
9.424 | 0.40% |
9.478 15:42 |
9.394 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
939'721 |
|
Sandvik Rg 10.09.2026 / 17:25:00 |
384.30 | -1.86% |
396.30 09:03 |
379.20 16:16 |
413.20 03.07.26 |
298.75 02.01.26 |
1'078'497 |
|
SEB -A- 10.09.2026 / 17:25:00 |
226.50 | 1.00% |
227.45 15:37 |
224.70 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
1'097'377 |
|
Sv Handbk Rg-A 10.09.2026 / 17:25:00 |
150.03 | 0.55% |
150.75 09:12 |
149.60 09:00 |
151.28 08.09.26 |
116.775 26.03.26 |
1'025'970 |
|
Swe Orphan Biovi Rg 10.09.2026 / 17:25:00 |
440.40 | -0.72% |
446.50 09:00 |
439.60 10:57 |
486.80 10.07.26 |
322.2 20.01.26 |
39'630 |
|
Swedbank -A- 10.09.2026 / 17:25:00 |
384.80 | 0.68% |
386.40 15:37 |
382.20 10:40 |
390.60 06.08.26 |
299.2 25.03.26 |
511'222 |
|
Telenor Rg 10.09.2026 / 16:20:00 |
134.00 | -0.59% |
135.10 09:04 |
132.55 11:33 |
178.70 17.02.26 |
125.2 16.07.26 |
689'627 |
|
Telia Company Rg 10.09.2026 / 17:25:00 |
45.59 | 1.79% |
45.61 17:18 |
44.87 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
1'717'650 |
|
Tryg Rg 10.09.2026 / 16:55:00 |
152.70 | 0.33% |
153.45 14:51 |
151.95 11:39 |
166.20 02.01.26 |
146.5 08.06.26 |
147'257 |
|
Upm-Kymmene Corp Rg 10.09.2026 / 17:25:00 |
25.70 | 0.12% |
26.00 10:40 |
25.54 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
577'661 |
|
Vestas Wind Br/Rg 10.09.2026 / 16:55:00 |
212.40 | -0.86% |
216.70 09:02 |
211.10 16:07 |
220.10 09.09.26 |
151.15 13.02.26 |
784'480 |
|
Volvo -B- Rg 10.09.2026 / 17:25:00 |
338.75 | -0.66% |
344.15 09:03 |
337.90 14:33 |
374.60 05.08.26 |
276.5 23.03.26 |
545'393 |
|
Waertsilae Rg 10.09.2026 / 17:25:00 |
29.03 | -1.17% |
29.63 09:19 |
28.64 16:15 |
40.63 23.04.26 |
27.795 01.09.26 |
443'853 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 18:11 / 10.09.26 |
25'320.00 | -0.80% | |
|
S&P 500 (ETF SPY) 17:56 / 10.09.26 |
758.42 | -0.52% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 18:11 / 10.09.26 |
0.9438 | 0.16% | |
|
USD/CHF 18:11 / 10.09.26 |
0.8119 | 0.27% | |
|
Gold 1 Uz 18:10 / 10.09.26 |
4'358.65 | -0.97% | |
|
Rohöl Brent 18:11 / 10.09.26 |
106.96 | 5.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |