Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.07.2026 - 09:18:13
- 22'614.40
- -0.13%
- -30.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.07.2026 / 09:03:09 |
432.05 | 0.66% | 2.85 | 431.80 | 432.70 | 3'320 | |
|
Orsted Rg 17.07.2026 / 09:02:37 |
148.55 | 0.71% | 1.05 | 148.55 | 148.90 | 7'069 | |
|
Saab Rg-B 17.07.2026 / 09:03:14 |
540.90 | 4.50% | 23.30 | 539.40 | 540.90 | 28'212 | |
|
Sampo Rg-A 17.07.2026 / 09:02:38 |
9.600 | 0.25% | 0.02 | 9.584 | 9.608 | 8'056 | |
|
Sandvik Rg 17.07.2026 / 09:03:11 |
368.30 | -2.07% | -7.80 | 368.20 | 368.70 | 6'887 | |
|
SEB -A- 17.07.2026 / 09:03:05 |
214.00 | -0.86% | -1.85 | 213.90 | 214.30 | 28'049 | |
|
Sv Handbk Rg-A 17.07.2026 / 09:03:09 |
137.75 | -1.66% | -2.33 | 137.60 | 137.75 | 26'857 | |
|
Swe Orphan Biovi Rg 17.07.2026 / 09:03:06 |
452.60 | -2.83% | -13.20 | 451.20 | 454.60 | 2'676 | |
|
Swedbank -A- 17.07.2026 / 09:03:10 |
351.10 | -5.55% | -20.65 | 350.90 | 351.60 | 225'441 | |
|
Telenor Rg 17.07.2026 / 09:03:08 |
131.25 | 2.46% | 3.15 | 131.10 | 131.50 | 65'993 | |
|
Telia Company Rg 17.07.2026 / 09:02:59 |
45.55 | 0.92% | 0.42 | 45.53 | 45.62 | 233'556 | |
|
Tryg Rg 17.07.2026 / 09:02:41 |
155.05 | 0.55% | 0.85 | 154.90 | 155.30 | 6'129 | |
|
Upm-Kymmene Corp Rg 17.07.2026 / 09:03:05 |
23.66 | 1.63% | 0.38 | 23.65 | 23.69 | 15'997 | |
|
Vestas Wind Br/Rg 17.07.2026 / 09:03:10 |
177.48 | -0.93% | -1.68 | 177.10 | 177.85 | 15'421 | |
|
Volvo -B- Rg 17.07.2026 / 09:03:13 |
349.40 | 2.86% | 9.70 | 349.10 | 349.50 | 25'027 | |
|
Waertsilae Rg 17.07.2026 / 09:02:41 |
29.07 | -1.94% | -0.58 | 29.00 | 29.11 | 3'194 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.07.2026 / 09:03:15 |
336.80 | 3.28% | -45.75% | 4.73% | 14.79% | 28.82% | -18.73% | -36.71% |
|
Essity Aktie-B Rg 17.07.2026 / 09:03:15 |
281.50 | 2.65% | -7.55% | 1.17% | 1.92% | 13.78% | 14.66% | -2.76% |
|
Boliden Rg 17.07.2026 / 09:03:08 |
505.20 | -0.16% | 65.98% | -3.11% | -9.36% | -5.09% | 69.53% | 53.99% |
|
Waertsilae Rg 17.07.2026 / 09:02:41 |
29.07 | -2.61% | 73.01% | -3.84% | -12.32% | -23.82% | 30.59% | 187.96% |
|
Saab Rg-B 17.07.2026 / 09:03:14 |
540.90 | -4.09% | 0.00% | -1.08% | 3.52% | -4.28% | -2.79% | 0.00% |
|
Upm-Kymmene Corp Rg 17.07.2026 / 09:03:05 |
23.66 | -6.54% | -12.42% | 1.98% | -4.28% | -5.40% | 2.11% | -19.59% |
|
Genmab Rg 17.07.2026 / 09:03:09 |
1'858.50 | -6.58% | 26.52% | -0.24% | 13.50% | 8.15% | 30.93% | -28.06% |
|
Sampo Rg-A 17.07.2026 / 09:02:38 |
9.600 | -7.43% | 21.86% | -0.02% | 5.94% | 6.37% | 1.57% | 35.93% |
|
Tryg Rg 17.07.2026 / 09:02:41 |
155.05 | -7.50% | 1.68% | 0.49% | 2.89% | -0.42% | -2.67% | 15.59% |
|
Assa Abloy Rg-B 17.07.2026 / 09:03:11 |
348.60 | -7.70% | 2.23% | 4.22% | -3.05% | -5.89% | 9.21% | 29.25% |
|
Hennes & Mauritz-B- 17.07.2026 / 09:02:55 |
163.85 | -12.32% | 10.24% | -1.30% | -3.82% | -4.89% | 17.79% | -8.88% |
|
Telenor Rg 17.07.2026 / 09:03:08 |
131.25 | -12.65% | 0.87% | -9.17% | -9.73% | -20.07% | -19.43% | 21.59% |
|
Kone-B Rg 17.07.2026 / 09:02:36 |
49.74 | -18.62% | 5.24% | 0.34% | 1.15% | -14.46% | -8.64% | 4.53% |
|
Hexagon Rg-B 17.07.2026 / 09:03:02 |
79.49 | -19.47% | -16.07% | -2.45% | -1.59% | -14.78% | -14.98% | -24.78% |
|
EQT Rg 17.07.2026 / 09:03:12 |
303.30 | -22.26% | -6.34% | 8.32% | 3.69% | -3.71% | -9.60% | 26.06% |
|
Kongsberg Gruppe Rg 17.07.2026 / 09:02:56 |
273.40 | 0.00% | 0.00% | -8.90% | -10.18% | -13.45% | -14.63% | 206.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.07.2026 / 09:03:09 |
432.05 | 0.66% |
432.30 09:03 |
430.15 09:00 |
432.30 17.07.26 |
336.8 19.03.26 |
3'320 |
|
Orsted Rg 17.07.2026 / 09:02:37 |
148.55 | 0.71% |
148.55 09:02 |
147.45 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
7'069 |
|
Saab Rg-B 17.07.2026 / 09:03:14 |
540.90 | 4.50% |
544.10 09:02 |
517.50 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
28'212 |
|
Sampo Rg-A 17.07.2026 / 09:02:38 |
9.600 | 0.25% |
9.611 09:01 |
9.556 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
8'056 |
|
Sandvik Rg 17.07.2026 / 09:03:11 |
368.30 | -2.07% |
371.00 09:00 |
365.20 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
6'887 |
|
SEB -A- 17.07.2026 / 09:03:05 |
214.00 | -0.86% |
214.85 09:00 |
213.50 09:02 |
216.75 16.07.26 |
168.2 30.03.26 |
28'049 |
|
Sv Handbk Rg-A 17.07.2026 / 09:03:09 |
137.75 | -1.66% |
138.55 09:00 |
137.40 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
26'857 |
|
Swe Orphan Biovi Rg 17.07.2026 / 09:03:06 |
452.60 | -2.83% |
458.20 09:01 |
451.20 09:03 |
486.80 10.07.26 |
322.2 20.01.26 |
2'676 |
|
Swedbank -A- 17.07.2026 / 09:03:10 |
351.10 | -5.55% |
357.95 09:00 |
350.00 09:02 |
374.40 16.07.26 |
299.2 25.03.26 |
225'441 |
|
Telenor Rg 17.07.2026 / 09:03:08 |
131.25 | 2.46% |
131.40 09:02 |
130.10 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
65'993 |
|
Telia Company Rg 17.07.2026 / 09:02:59 |
45.55 | 0.92% |
45.60 09:01 |
45.29 09:01 |
51.57 12.06.26 |
38.34 29.01.26 |
233'556 |
|
Tryg Rg 17.07.2026 / 09:02:41 |
155.05 | 0.55% |
155.30 09:02 |
154.55 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
6'129 |
|
Upm-Kymmene Corp Rg 17.07.2026 / 09:03:05 |
23.66 | 1.63% |
23.69 09:02 |
23.13 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
15'997 |
|
Vestas Wind Br/Rg 17.07.2026 / 09:03:10 |
177.48 | -0.93% |
177.48 09:03 |
176.40 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
15'421 |
|
Volvo -B- Rg 17.07.2026 / 09:03:13 |
349.40 | 2.86% |
350.35 09:01 |
345.50 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
25'027 |
|
Waertsilae Rg 17.07.2026 / 09:02:41 |
29.07 | -1.94% |
29.14 09:00 |
28.87 09:01 |
40.63 23.04.26 |
28.87 17.07.26 |
3'194 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 17.07.26 |
14'279.31 | 0.08% | |
|
Eurozone 50 09:18 / 17.07.26 |
641.43 | -0.73% | |
|
L&S Dax 09:18 / 17.07.26 |
24'787.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 09:03 / 17.07.26 |
13.599 | 1.51% | |
|
EUR/CHF 09:18 / 17.07.26 |
0.9245 | -0.07% | |
|
USD/CHF 09:18 / 17.07.26 |
0.8076 | -0.15% | |
|
Gold 1 Uz 09:18 / 17.07.26 |
3'998.67 | 0.65% | |
|
Rohöl Brent 09:18 / 17.07.26 |
84.54 | -0.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:03 / 17.07.26 |
14'280.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:03 / 17.07.26 |
634.00 | 1.44% | |
|
Nestlé N 09:03 / 17.07.26 |
85.70 | 1.42% | |
|
Swiss Re N 09:02 / 17.07.26 |
137.30 | 1.07% | |
|
Partners N 09:02 / 17.07.26 |
683.60 | 0.95% | |
|
Alcon N 09:03 / 17.07.26 |
57.40 | 0.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:03 / 17.07.26 |
73.46 | -1.55% | |
|
UBS N 09:03 / 17.07.26 |
42.69 | -1.55% | |
|
ABB N 09:03 / 17.07.26 |
77.08 | -1.51% | |
|
Richemont N 09:03 / 17.07.26 |
195.60 | -0.91% | |
|
Amrize N 09:03 / 17.07.26 |
41.21 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 17.07.26 |
20'078.30 | 0.05% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:03 / 17.07.26 |
9'845.00 | 2.13% | |
|
Temenos N 09:03 / 17.07.26 |
69.50 | 1.76% | |
|
Komax N 09:01 / 17.07.26 |
47.90 | 1.70% | |
|
Lindt N 09:02 / 17.07.26 |
100'200.00 | 1.62% | |
|
Barry Callebaut N 09:03 / 17.07.26 |
1'168.00 | 1.57% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 17.07.26 |
5.550 | -8.26% | |
|
Huber+Suhner N 09:01 / 17.07.26 |
184.00 | -3.56% | |
|
VAT N 09:03 / 17.07.26 |
670.00 | -3.07% | |
|
PolyPeptide N 09:01 / 17.07.26 |
44.15 | -2.54% | |
|
LEM N 09:02 / 17.07.26 |
379.00 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:03 / 17.07.26 |
2'290.51 | -0.01% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:03 / 17.07.26 |
9'845.00 | 2.13% | |
|
Swisscom N 09:03 / 17.07.26 |
634.00 | 1.44% | |
|
Nestlé N 09:03 / 17.07.26 |
85.70 | 1.42% | |
|
Swiss Re N 09:02 / 17.07.26 |
137.30 | 1.07% | |
|
Partners N 09:02 / 17.07.26 |
683.60 | 0.95% |
Flop 5zur Gesamtübersicht
|
VAT N 09:03 / 17.07.26 |
670.00 | -3.07% | |
|
Holcim N 09:03 / 17.07.26 |
73.46 | -1.55% | |
|
UBS N 09:03 / 17.07.26 |
42.69 | -1.55% | |
|
ABB N 09:03 / 17.07.26 |
77.14 | -1.43% | |
|
Julius Bär N 09:03 / 17.07.26 |
74.06 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:03 / 17.07.26 |
3'113.34 | -0.09% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:03 / 17.07.26 |
9'845.00 | 2.13% | |
|
Temenos N 09:03 / 17.07.26 |
69.50 | 1.76% | |
|
Lindt N 09:02 / 17.07.26 |
100'200.00 | 1.62% | |
|
Barry Callebaut N 09:03 / 17.07.26 |
1'168.00 | 1.57% | |
|
SIG Group N 09:02 / 17.07.26 |
13.610 | 0.89% |
Flop 5zur Gesamtübersicht
|
VAT N 09:03 / 17.07.26 |
670.00 | -3.07% | |
|
Accelleron N 09:02 / 17.07.26 |
75.15 | -1.12% | |
|
Belimo N 09:02 / 17.07.26 |
793.50 | -1.06% | |
|
The Swatch Group I 09:03 / 17.07.26 |
205.90 | -0.96% | |
|
Julius Bär N 09:03 / 17.07.26 |
74.06 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |