Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.03.2026 - 17:30:04
- 21'400.97
- -0.48%
- -102.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | 1.50% | 3.70 | 249.80 | 249.80 | 0 | |
|
Novonesis Br/Rg-B 11.03.2026 / 16:55:00 |
348.00 | -0.54% | -1.90 | 348.50 | 348.50 | 0 | |
|
Orsted Rg 11.03.2026 / 16:55:00 |
146.75 | -1.01% | -1.50 | 146.50 | 146.50 | 0 | |
|
Saab Rg-B 11.03.2026 / 17:25:00 |
662.60 | -2.97% | -20.30 | 663.90 | 663.90 | 0 | |
|
Sampo Rg-A 11.03.2026 / 17:25:00 |
9.150 | -0.94% | -0.09 | 9.138 | 9.138 | 0 | |
|
Sandvik Rg 11.03.2026 / 17:25:00 |
378.20 | -0.16% | -0.60 | 379.10 | 379.10 | 0 | |
|
SEB -A- 11.03.2026 / 17:25:00 |
187.03 | -0.70% | -1.33 | 187.35 | 187.35 | 0 | |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | -0.60% | -0.85 | 139.95 | 139.95 | 0 | |
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | -0.52% | -1.75 | 338.10 | 338.10 | 0 | |
|
Telenor Rg 11.03.2026 / 16:20:00 |
170.50 | -0.64% | -1.10 | 170.50 | 170.50 | 0 | |
|
Telia Company Rg 11.03.2026 / 17:25:00 |
46.84 | -0.23% | -0.11 | 46.86 | 46.86 | 0 | |
|
Tryg Rg 11.03.2026 / 16:55:00 |
152.85 | -0.88% | -1.35 | 152.70 | 152.70 | 0 | |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 0.38% | 0.10 | 26.45 | 26.45 | 0 | |
|
Vestas Wind Br/Rg 11.03.2026 / 16:55:00 |
159.43 | 1.06% | 1.68 | 159.35 | 159.35 | 0 | |
|
Volvo -B- Rg 11.03.2026 / 17:25:00 |
331.10 | -0.72% | -2.40 | 331.70 | 331.70 | 0 | |
|
Waertsilae Rg 11.03.2026 / 17:25:00 |
33.38 | -0.48% | -0.16 | 33.43 | 33.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 11.03.2026 / 17:25:00 |
352.00 | -1.64% | 8.95% | -6.33% | -9.49% | 0.40% | 8.74% | 39.09% |
|
Hennes & Mauritz-B- 11.03.2026 / 17:25:00 |
180.25 | -2.99% | 21.98% | -1.88% | -3.53% | -0.63% | 33.47% | 36.58% |
|
SEB -A- 11.03.2026 / 17:25:00 |
187.03 | -3.71% | 24.45% | 0.94% | -3.60% | -1.10% | 8.45% | 52.14% |
|
Kone-B Rg 11.03.2026 / 17:25:00 |
56.02 | -6.03% | 21.52% | -7.40% | -6.07% | -5.12% | 4.75% | 22.36% |
|
Tryg Rg 11.03.2026 / 16:55:00 |
152.85 | -7.50% | 1.68% | -1.16% | 0.46% | -3.63% | -2.64% | 2.32% |
|
Vestas Wind Br/Rg 11.03.2026 / 16:55:00 |
159.43 | -9.05% | 59.70% | -1.10% | -0.23% | -6.44% | 54.26% | -23.09% |
|
Sampo Rg-A 11.03.2026 / 17:25:00 |
9.150 | -10.71% | 17.55% | -0.63% | 1.94% | -9.74% | 7.24% | 16.98% |
|
Hexagon Rg-B 11.03.2026 / 17:25:00 |
98.58 | -10.91% | -7.15% | -1.76% | 3.44% | -6.56% | -13.18% | -15.16% |
|
Genmab Rg 11.03.2026 / 16:55:00 |
1'760.50 | -11.11% | 20.38% | -1.70% | -5.98% | -12.93% | 28.01% | -27.13% |
|
Gjensidige Forsi Rg 11.03.2026 / 16:20:00 |
264.80 | -12.24% | 31.90% | -1.71% | -3.57% | -9.44% | 13.16% | 43.57% |
|
Novonesis Br/Rg-B 11.03.2026 / 16:55:00 |
348.00 | -14.30% | -13.90% | -7.25% | -10.10% | -11.42% | -15.16% | 5.04% |
|
Lifco Rg-B 11.03.2026 / 17:25:00 |
294.60 | -15.26% | -6.57% | -3.60% | -6.30% | -14.46% | -16.31% | 46.11% |
|
Coloplast -B- 11.03.2026 / 16:55:00 |
441.00 | -16.82% | -42.13% | -5.61% | -9.83% | -19.73% | -39.54% | -42.70% |
|
EQT Rg 11.03.2026 / 17:25:00 |
273.85 | -23.02% | -7.26% | -4.33% | -7.70% | -17.64% | -11.12% | 29.03% |
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | -24.49% | -60.34% | 1.69% | -18.33% | -18.99% | -50.81% | -50.78% |
|
Kongsberg Gruppe Rg 11.03.2026 / 16:20:00 |
392.90 | 0.00% | 0.00% | -1.16% | 8.96% | 54.99% | 27.19% | 379.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.03.2026 / 16:55:00 |
249.70 | 1.50% |
251.15 09:02 |
246.50 10:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'296'997 |
|
Novonesis Br/Rg-B 11.03.2026 / 16:55:00 |
348.00 | -0.54% |
351.20 15:00 |
346.40 09:04 |
425.00 12.01.26 |
346.4 11.03.26 |
371'182 |
|
Orsted Rg 11.03.2026 / 16:55:00 |
146.75 | -1.01% |
148.55 16:11 |
145.40 12:50 |
158.30 24.02.26 |
122.175 02.01.26 |
824'437 |
|
Saab Rg-B 11.03.2026 / 17:25:00 |
662.60 | -2.97% |
677.30 09:00 |
636.10 13:49 |
748.70 19.01.26 |
540.1 02.01.26 |
895'781 |
|
Sampo Rg-A 11.03.2026 / 17:25:00 |
9.150 | -0.94% |
9.218 09:23 |
9.142 17:10 |
10.385 02.01.26 |
8.922 12.02.26 |
3'333'941 |
|
Sandvik Rg 11.03.2026 / 17:25:00 |
378.20 | -0.16% |
382.20 16:05 |
374.70 10:28 |
403.80 27.02.26 |
298.75 02.01.26 |
1'729'004 |
|
SEB -A- 11.03.2026 / 17:25:00 |
187.03 | -0.70% |
188.80 16:00 |
185.88 10:14 |
204.45 28.01.26 |
179.45 09.03.26 |
1'750'814 |
|
Sv Handbk Rg-A 11.03.2026 / 17:25:00 |
140.00 | -0.60% |
140.80 15:55 |
139.08 10:05 |
149.65 04.02.26 |
132.15 07.01.26 |
2'035'036 |
|
Swedbank -A- 11.03.2026 / 17:25:00 |
337.30 | -0.52% |
339.95 15:54 |
334.40 10:05 |
363.90 04.02.26 |
321.1 02.01.26 |
1'086'513 |
|
Telenor Rg 11.03.2026 / 16:20:00 |
170.50 | -0.64% |
170.90 16:14 |
168.40 13:53 |
178.70 17.02.26 |
141.9 14.01.26 |
796'211 |
|
Telia Company Rg 11.03.2026 / 17:25:00 |
46.84 | -0.23% |
47.06 16:09 |
46.36 10:07 |
47.28 10.03.26 |
38.34 29.01.26 |
3'265'322 |
|
Tryg Rg 11.03.2026 / 16:55:00 |
152.85 | -0.88% |
154.10 09:00 |
152.60 16:50 |
166.20 02.01.26 |
150 28.01.26 |
222'882 |
|
Upm-Kymmene Corp Rg 11.03.2026 / 17:25:00 |
26.33 | 0.38% |
26.41 15:57 |
25.99 10:51 |
27.94 12.02.26 |
23.05 20.01.26 |
413'022 |
|
Vestas Wind Br/Rg 11.03.2026 / 16:55:00 |
159.43 | 1.06% |
161.45 15:01 |
156.95 10:25 |
200.75 03.02.26 |
151.15 13.02.26 |
1'623'599 |
|
Volvo -B- Rg 11.03.2026 / 17:25:00 |
331.10 | -0.72% |
333.40 16:25 |
327.70 10:14 |
354.00 12.02.26 |
294.8 02.01.26 |
1'465'748 |
|
Waertsilae Rg 11.03.2026 / 17:25:00 |
33.38 | -0.48% |
33.64 09:17 |
33.04 13:47 |
38.09 26.02.26 |
30.37 02.01.26 |
579'889 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 02:15 / 12.03.26 |
0.9022 | 0.01% | |
|
USD/CHF 02:15 / 12.03.26 |
0.7812 | 0.04% | |
|
Gold 1 Uz 02:15 / 12.03.26 |
5'157.28 | -0.03% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |