Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.05.2026 - 12:16:52
- 22'732.23
- 0.58%
- 130.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.05.2026 / 12:01:53 |
283.10 | -0.63% | -1.80 | 283.00 | 283.15 | 510'991 | |
|
Novonesis Br/Rg-B 22.05.2026 / 12:01:36 |
384.90 | 0.29% | 1.10 | 384.90 | 385.10 | 82'077 | |
|
Orsted Rg 22.05.2026 / 12:00:20 |
170.15 | 1.58% | 2.65 | 170.10 | 170.15 | 328'253 | |
|
Saab Rg-B 22.05.2026 / 12:01:43 |
528.80 | 0.89% | 4.65 | 528.60 | 529.00 | 116'991 | |
|
Sampo Rg-A 22.05.2026 / 12:01:51 |
9.234 | -0.16% | -0.02 | 9.232 | 9.236 | 497'663 | |
|
Sandvik Rg 22.05.2026 / 12:01:49 |
375.30 | 0.21% | 0.80 | 375.30 | 375.50 | 317'947 | |
|
SEB -A- 22.05.2026 / 12:01:37 |
186.80 | 0.81% | 1.50 | 186.80 | 186.85 | 247'974 | |
|
Sv Handbk Rg-A 22.05.2026 / 12:01:50 |
137.23 | 0.75% | 1.03 | 137.20 | 137.25 | 583'635 | |
|
Swedbank -A- 22.05.2026 / 12:01:06 |
343.65 | 0.70% | 2.40 | 343.60 | 343.80 | 148'953 | |
|
Telenor Rg 22.05.2026 / 12:00:55 |
155.60 | -1.05% | -1.65 | 155.50 | 155.60 | 239'237 | |
|
Telia Company Rg 22.05.2026 / 12:00:12 |
50.99 | 1.05% | 0.53 | 50.96 | 51.00 | 666'626 | |
|
Tryg Rg 22.05.2026 / 12:01:53 |
155.40 | -0.96% | -1.50 | 155.30 | 155.40 | 73'743 | |
|
Upm-Kymmene Corp Rg 22.05.2026 / 12:01:37 |
25.18 | -0.73% | -0.19 | 25.16 | 25.18 | 105'312 | |
|
Vestas Wind Br/Rg 22.05.2026 / 12:01:46 |
199.48 | 0.19% | 0.38 | 199.30 | 199.55 | 380'951 | |
|
Volvo -B- Rg 22.05.2026 / 12:01:26 |
312.50 | -0.33% | -1.05 | 312.50 | 312.60 | 322'734 | |
|
Waertsilae Rg 22.05.2026 / 11:59:21 |
35.01 | 1.00% | 0.35 | 35.00 | 35.03 | 77'557 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 22.05.2026 / 12:01:43 |
528.80 | -2.88% | 0.00% | 9.70% | -6.42% | -18.66% | 13.43% | 0.00% |
|
Essity Aktie-B Rg 22.05.2026 / 12:01:27 |
256.10 | -4.40% | -13.90% | 2.83% | 3.52% | -10.95% | -8.86% | -18.18% |
|
DSV Br/Rg 22.05.2026 / 12:01:39 |
1'538.00 | -5.22% | 0.10% | -3.75% | -8.26% | -5.85% | -0.05% | 12.82% |
|
SEB -A- 22.05.2026 / 12:01:37 |
186.80 | -5.27% | 22.43% | 4.62% | 4.30% | -3.11% | 18.55% | 60.99% |
|
Tryg Rg 22.05.2026 / 12:01:53 |
155.40 | -5.88% | 3.46% | 3.91% | -0.19% | -0.89% | -9.76% | -2.58% |
|
Novonesis Br/Rg-B 22.05.2026 / 12:01:36 |
384.90 | -6.00% | -5.56% | 1.24% | 0.17% | 2.97% | -17.01% | 6.43% |
|
Assa Abloy Rg-B 22.05.2026 / 11:57:11 |
338.60 | -6.36% | 3.72% | 0.49% | -8.59% | -12.03% | 13.11% | 34.00% |
|
Sampo Rg-A 22.05.2026 / 12:01:51 |
9.234 | -10.59% | 17.70% | 2.60% | 2.32% | -1.42% | -2.94% | 18.41% |
|
Hennes & Mauritz-B- 22.05.2026 / 12:00:18 |
164.95 | -12.35% | 10.21% | 2.98% | -4.25% | -14.40% | 18.67% | 13.50% |
|
Novo Nord -B- 22.05.2026 / 12:01:53 |
283.10 | -12.55% | -54.07% | -5.10% | 8.28% | 19.53% | -36.23% | -51.70% |
|
Genmab Rg 22.05.2026 / 12:01:01 |
1'713.00 | -14.95% | 15.19% | 1.99% | -0.32% | -7.80% | 26.14% | -41.00% |
|
EQT Rg 22.05.2026 / 12:01:31 |
311.60 | -15.74% | 1.50% | 1.75% | -1.08% | 11.56% | 15.11% | 46.42% |
|
Kone-B Rg 22.05.2026 / 12:01:51 |
50.65 | -16.17% | 8.41% | -0.69% | -12.88% | -21.13% | -8.54% | 0.75% |
|
Hexagon Rg-B 22.05.2026 / 12:01:51 |
84.08 | -16.79% | -13.27% | -12.07% | -18.05% | -18.17% | -12.54% | -31.13% |
|
Coloplast -B- 22.05.2026 / 12:00:59 |
404.80 | -24.12% | -47.21% | 3.51% | -2.25% | -17.34% | -35.73% | -54.20% |
|
Kongsberg Gruppe Rg 22.05.2026 / 12:01:07 |
312.30 | 0.00% | 0.00% | 6.51% | -1.14% | -19.15% | -9.87% | 225.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 22.05.2026 / 12:01:53 |
283.10 | -0.63% |
286.65 09:00 |
282.30 12:00 |
410.00 23.01.26 |
224.375 02.03.26 |
510'991 |
|
Novonesis Br/Rg-B 22.05.2026 / 12:01:36 |
384.90 | 0.29% |
388.00 09:48 |
382.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
82'077 |
|
Orsted Rg 22.05.2026 / 12:00:20 |
170.15 | 1.58% |
170.40 11:58 |
166.50 09:22 |
172.20 06.05.26 |
122.175 02.01.26 |
328'253 |
|
Saab Rg-B 22.05.2026 / 12:01:43 |
528.80 | 0.89% |
537.80 09:00 |
527.65 11:45 |
748.70 19.01.26 |
475.85 18.05.26 |
116'991 |
|
Sampo Rg-A 22.05.2026 / 12:01:51 |
9.234 | -0.16% |
9.259 09:05 |
9.220 09:14 |
10.385 02.01.26 |
8.64 28.04.26 |
497'663 |
|
Sandvik Rg 22.05.2026 / 12:01:49 |
375.30 | 0.21% |
376.20 10:43 |
370.50 09:03 |
408.80 07.05.26 |
298.75 02.01.26 |
317'947 |
|
SEB -A- 22.05.2026 / 12:01:37 |
186.80 | 0.81% |
186.85 11:55 |
185.40 09:12 |
204.45 28.01.26 |
168.2 30.03.26 |
247'974 |
|
Sv Handbk Rg-A 22.05.2026 / 12:01:50 |
137.23 | 0.75% |
137.23 12:01 |
136.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
583'635 |
|
Swedbank -A- 22.05.2026 / 12:01:06 |
343.65 | 0.70% |
343.65 12:01 |
341.20 09:21 |
363.90 04.02.26 |
299.2 25.03.26 |
148'953 |
|
Telenor Rg 22.05.2026 / 12:00:55 |
155.60 | -1.05% |
157.40 09:11 |
155.40 10:44 |
178.70 17.02.26 |
141.9 14.01.26 |
239'237 |
|
Telia Company Rg 22.05.2026 / 12:00:12 |
50.99 | 1.05% |
51.04 10:58 |
50.36 09:00 |
51.38 20.05.26 |
38.34 29.01.26 |
666'626 |
|
Tryg Rg 22.05.2026 / 12:01:53 |
155.40 | -0.96% |
156.05 09:24 |
154.70 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
73'743 |
|
Upm-Kymmene Corp Rg 22.05.2026 / 12:01:37 |
25.18 | -0.73% |
25.35 09:30 |
25.13 10:26 |
27.94 12.02.26 |
23.05 20.01.26 |
105'312 |
|
Vestas Wind Br/Rg 22.05.2026 / 12:01:46 |
199.48 | 0.19% |
200.60 11:48 |
197.58 09:28 |
203.00 16.04.26 |
151.15 13.02.26 |
380'951 |
|
Volvo -B- Rg 22.05.2026 / 12:01:26 |
312.50 | -0.33% |
317.50 09:24 |
311.50 10:34 |
354.00 12.02.26 |
276.5 23.03.26 |
322'734 |
|
Waertsilae Rg 22.05.2026 / 11:59:21 |
35.01 | 1.00% |
35.15 09:08 |
34.87 11:02 |
40.63 23.04.26 |
30.18 23.03.26 |
77'557 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 22.05.26 |
13'489.86 | 0.32% | |
|
Eurozone 50 12:16 / 22.05.26 |
622.04 | 0.61% | |
|
L&S Dax 12:16 / 22.05.26 |
24'797.00 | -0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 22.05.26 |
742.72 | 0.20% | |
|
VSMI Vola-Index 12:01 / 22.05.26 |
16.929 | -4.37% | |
|
EUR/CHF 12:16 / 22.05.26 |
0.9120 | -0.20% | |
|
USD/CHF 12:16 / 22.05.26 |
0.7859 | -0.12% | |
|
Gold 1 Uz 12:16 / 22.05.26 |
4'533.05 | -0.27% | |
|
Rohöl Brent 12:16 / 22.05.26 |
105.14 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:01 / 22.05.26 |
13'489.86 | 0.32% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:01 / 22.05.26 |
2'871.00 | 1.95% | |
|
ABB N 12:01 / 22.05.26 |
83.52 | 1.58% | |
|
Sika N 12:00 / 22.05.26 |
144.65 | 1.37% | |
|
Logitech N 12:01 / 22.05.26 |
83.32 | 1.31% | |
|
Amrize N 12:01 / 22.05.26 |
39.60 | 1.28% |
Flop 5zur Gesamtübersicht
|
Partners N 12:01 / 22.05.26 |
862.40 | -4.18% | |
|
Swiss Re N 12:01 / 22.05.26 |
120.30 | -1.19% | |
|
Richemont N 12:01 / 22.05.26 |
155.20 | -0.93% | |
|
Zurich Insurance N 12:00 / 22.05.26 |
570.00 | -0.45% | |
|
UBS N 12:01 / 22.05.26 |
36.97 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 22.05.26 |
19'033.32 | 0.32% |
Top 5zur Gesamtübersicht
|
Schlatter N 11:59 / 22.05.26 |
20.40 | 10.87% | |
|
Molecular N 11:57 / 22.05.26 |
3.090 | 7.29% | |
|
EvoNext Hldgs N 11:52 / 22.05.26 |
1.310 | 5.22% | |
|
Clariant N 12:01 / 22.05.26 |
7.980 | 4.79% | |
|
ams-OSRAM I 12:00 / 22.05.26 |
21.22 | 4.02% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:01 / 22.05.26 |
62.72 | -7.90% | |
|
Partners N 12:01 / 22.05.26 |
862.40 | -4.18% | |
|
LEM N 11:51 / 22.05.26 |
324.50 | -3.99% | |
|
Warteck N 11:59 / 22.05.26 |
1'940.00 | -3.96% | |
|
Curatis Holding N 11:03 / 22.05.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:01 / 22.05.26 |
2'141.81 | 0.11% |
Top 5zur Gesamtübersicht
|
VAT N 12:00 / 22.05.26 |
611.60 | 2.34% | |
|
Givaudan N 12:01 / 22.05.26 |
2'871.00 | 1.95% | |
|
ABB N 12:01 / 22.05.26 |
83.52 | 1.58% | |
|
Sika N 12:00 / 22.05.26 |
144.65 | 1.37% | |
|
Logitech N 12:01 / 22.05.26 |
83.32 | 1.31% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:01 / 22.05.26 |
62.72 | -7.90% | |
|
Partners N 12:01 / 22.05.26 |
862.40 | -4.18% | |
|
Swiss Re N 12:01 / 22.05.26 |
120.30 | -1.19% | |
|
Richemont N 12:01 / 22.05.26 |
155.20 | -0.93% | |
|
Sandoz Group N 12:01 / 22.05.26 |
64.80 | -0.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:01 / 22.05.26 |
2'983.85 | -0.01% |
Top 5zur Gesamtübersicht
|
Clariant N 12:01 / 22.05.26 |
7.980 | 4.79% | |
|
VAT N 12:00 / 22.05.26 |
611.60 | 2.34% | |
|
DocMorris N 12:01 / 22.05.26 |
6.740 | 1.81% | |
|
Accelleron N 12:00 / 22.05.26 |
78.95 | 1.54% | |
|
Ems-Chemie N 11:59 / 22.05.26 |
678.50 | 1.27% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:01 / 22.05.26 |
62.72 | -7.90% | |
|
Dottikon ES N 12:01 / 22.05.26 |
359.50 | -1.78% | |
|
The Swatch Group I 12:01 / 22.05.26 |
199.65 | -1.02% | |
|
Flughafen Zürich N 11:55 / 22.05.26 |
225.80 | -0.62% | |
|
Sandoz Group N 12:01 / 22.05.26 |
64.80 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |