Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 06.07.2026 - 17:30:03
- 22'843.26
- -0.67%
- -155.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.07.2026 / 16:55:00 |
415.10 | -2.56% | -10.90 | 414.60 | 414.60 | 0 | |
|
Orsted Rg 06.07.2026 / 16:55:00 |
153.93 | -2.67% | -4.23 | 153.35 | 153.35 | 0 | |
|
Saab Rg-B 06.07.2026 / 17:25:00 |
587.60 | 4.30% | 24.20 | 587.70 | 587.70 | 0 | |
|
Sampo Rg-A 06.07.2026 / 17:25:00 |
9.287 | -0.40% | -0.04 | 9.300 | 9.300 | 0 | |
|
Sandvik Rg 06.07.2026 / 17:25:00 |
405.20 | -1.70% | -7.00 | 406.60 | 406.60 | 0 | |
|
SEB -A- 06.07.2026 / 17:25:00 |
198.30 | 0.42% | 0.83 | 198.90 | 198.90 | 0 | |
|
Sv Handbk Rg-A 06.07.2026 / 17:25:00 |
144.48 | 0.43% | 0.63 | 144.75 | 144.75 | 0 | |
|
Swe Orphan Biovi Rg 06.07.2026 / 17:25:00 |
479.70 | 0.10% | 0.50 | 480.00 | 480.00 | 0 | |
|
Swedbank -A- 06.07.2026 / 17:25:00 |
366.60 | 0.07% | 0.25 | 367.40 | 367.40 | 0 | |
|
Telenor Rg 06.07.2026 / 16:20:00 |
142.10 | -0.07% | -0.10 | 142.10 | 142.10 | 0 | |
|
Telia Company Rg 06.07.2026 / 17:25:00 |
44.41 | -2.82% | -1.29 | 44.62 | 44.62 | 0 | |
|
Tryg Rg 06.07.2026 / 16:55:00 |
151.90 | 0.20% | 0.30 | 152.40 | 152.40 | 0 | |
|
Upm-Kymmene Corp Rg 06.07.2026 / 17:25:00 |
23.02 | -0.95% | -0.22 | 23.09 | 23.09 | 0 | |
|
Vestas Wind Br/Rg 06.07.2026 / 16:55:00 |
183.15 | -2.11% | -3.95 | 184.00 | 184.00 | 0 | |
|
Volvo -B- Rg 06.07.2026 / 17:25:00 |
341.50 | 0.90% | 3.05 | 342.40 | 342.40 | 0 | |
|
Waertsilae Rg 06.07.2026 / 17:25:00 |
31.93 | -2.21% | -0.72 | 31.89 | 31.89 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.07.2026 / 16:55:00 |
415.10 | 4.34% | 4.82% | 1.74% | 13.11% | 8.69% | -9.45% | 33.96% |
|
DSV Br/Rg 06.07.2026 / 16:55:00 |
1'641.00 | 2.64% | 8.39% | 5.87% | 2.69% | -0.15% | 7.22% | 15.55% |
|
Boliden Rg 06.07.2026 / 17:25:00 |
529.00 | 2.54% | 70.46% | -0.90% | -2.18% | -2.70% | 77.40% | 65.29% |
|
SEB -A- 06.07.2026 / 17:25:00 |
198.30 | 0.96% | 30.48% | 3.92% | 8.09% | 8.45% | 19.46% | 64.43% |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | 0.08% | -47.44% | 1.59% | 17.81% | 34.84% | -27.13% | -39.77% |
|
Telenor Rg 06.07.2026 / 16:20:00 |
142.10 | -3.03% | 11.97% | -1.35% | -4.89% | -14.63% | -9.26% | 30.64% |
|
Assa Abloy Rg-B 06.07.2026 / 17:25:00 |
339.90 | -4.41% | 5.87% | 0.12% | 4.46% | -6.42% | 14.29% | 33.18% |
|
Upm-Kymmene Corp Rg 06.07.2026 / 17:25:00 |
23.02 | -6.70% | -12.57% | 0.00% | -9.25% | -13.90% | -1.90% | -16.22% |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -7.49% | 25.29% | 5.72% | 13.41% | 1.53% | 39.51% | -27.93% |
|
Tryg Rg 06.07.2026 / 16:55:00 |
151.90 | -9.06% | -0.03% | 1.03% | 3.30% | -0.75% | -6.75% | 2.50% |
|
Sampo Rg-A 06.07.2026 / 17:25:00 |
9.287 | -9.87% | 18.66% | 1.72% | 4.30% | -0.59% | 0.29% | 24.60% |
|
Hennes & Mauritz-B- 06.07.2026 / 17:25:00 |
163.80 | -10.69% | 12.29% | -1.41% | -0.47% | -5.59% | 19.45% | -9.67% |
|
Kone-B Rg 06.07.2026 / 17:25:00 |
50.64 | -16.04% | 8.58% | 2.08% | 1.12% | -12.84% | -7.79% | 6.69% |
|
Hexagon Rg-B 06.07.2026 / 17:25:00 |
81.51 | -17.14% | -13.64% | 1.30% | -3.77% | -5.55% | -6.35% | -30.20% |
|
EQT Rg 06.07.2026 / 17:25:00 |
282.35 | -23.85% | -8.26% | 6.15% | -4.09% | -4.74% | -13.10% | 35.53% |
|
Kongsberg Gruppe Rg 06.07.2026 / 16:20:00 |
331.60 | 0.00% | 0.00% | 12.56% | 4.38% | -19.48% | -10.61% | 239.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 06.07.2026 / 16:55:00 |
415.10 | -2.56% |
428.00 09:00 |
413.80 15:48 |
431.50 03.07.26 |
336.8 19.03.26 |
566'694 |
|
Orsted Rg 06.07.2026 / 16:55:00 |
153.93 | -2.67% |
158.45 09:00 |
153.45 16:20 |
172.20 06.05.26 |
122.175 02.01.26 |
426'081 |
|
Saab Rg-B 06.07.2026 / 17:25:00 |
587.60 | 4.30% |
589.70 10:07 |
563.65 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
528'992 |
|
Sampo Rg-A 06.07.2026 / 17:25:00 |
9.287 | -0.40% |
9.380 09:27 |
9.270 17:07 |
10.385 02.01.26 |
8.64 28.04.26 |
590'064 |
|
Sandvik Rg 06.07.2026 / 17:25:00 |
405.20 | -1.70% |
412.40 09:01 |
404.55 15:29 |
413.20 03.07.26 |
298.75 02.01.26 |
526'816 |
|
SEB -A- 06.07.2026 / 17:25:00 |
198.30 | 0.42% |
198.58 16:55 |
197.40 11:14 |
204.45 28.01.26 |
168.2 30.03.26 |
621'663 |
|
Sv Handbk Rg-A 06.07.2026 / 17:25:00 |
144.48 | 0.43% |
144.68 16:00 |
143.68 11:15 |
149.65 04.02.26 |
116.775 26.03.26 |
993'450 |
|
Swe Orphan Biovi Rg 06.07.2026 / 17:25:00 |
479.70 | 0.10% |
484.20 11:44 |
474.60 15:55 |
484.20 06.07.26 |
322.2 20.01.26 |
199'024 |
|
Swedbank -A- 06.07.2026 / 17:25:00 |
366.60 | 0.07% |
367.55 16:07 |
365.10 12:46 |
367.60 06.07.26 |
299.2 25.03.26 |
238'481 |
|
Telenor Rg 06.07.2026 / 16:20:00 |
142.10 | -0.07% |
142.70 09:00 |
141.15 10:53 |
178.70 17.02.26 |
139.7 01.07.26 |
645'399 |
|
Telia Company Rg 06.07.2026 / 17:25:00 |
44.41 | -2.82% |
45.75 09:00 |
44.40 17:24 |
51.57 12.06.26 |
38.34 29.01.26 |
3'310'192 |
|
Tryg Rg 06.07.2026 / 16:55:00 |
151.90 | 0.20% |
152.15 14:45 |
151.40 12:17 |
166.20 02.01.26 |
146.5 08.06.26 |
372'795 |
|
Upm-Kymmene Corp Rg 06.07.2026 / 17:25:00 |
23.02 | -0.95% |
23.37 09:01 |
23.01 17:19 |
27.94 12.02.26 |
22.67 01.07.26 |
509'867 |
|
Vestas Wind Br/Rg 06.07.2026 / 16:55:00 |
183.15 | -2.11% |
187.60 09:00 |
178.30 11:08 |
203.00 16.04.26 |
151.15 13.02.26 |
753'502 |
|
Volvo -B- Rg 06.07.2026 / 17:25:00 |
341.50 | 0.90% |
344.60 09:48 |
340.20 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
1'105'955 |
|
Waertsilae Rg 06.07.2026 / 17:25:00 |
31.93 | -2.21% |
32.50 09:00 |
31.62 15:30 |
40.63 23.04.26 |
30.18 23.03.26 |
405'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 02:25 / 07.07.26 |
0.9214 | 0.02% | |
|
USD/CHF 02:25 / 07.07.26 |
0.8054 | 0.06% | |
|
Gold 1 Uz 02:25 / 07.07.26 |
4'158.58 | -0.16% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |