×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.04.2026 - 14:04:25
  • 22'287.50
  • 0.31%
  • 68.36
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
21.04.2026 / 13:49:27
256.85 -0.34% -0.88 256.75 256.85 562'458
Novonesis Br/Rg-B
21.04.2026 / 13:49:18
382.40 -0.08% -0.30 382.40 382.60 179'713
Orsted Rg
21.04.2026 / 13:48:54
162.33 4.09% 6.38 162.30 162.35 1'066'550
Saab Rg-B
21.04.2026 / 13:49:25
577.50 -1.76% -10.35 577.30 577.70 222'595
Sampo Rg-A
21.04.2026 / 13:48:50
9.374 0.12% 0.01 9.372 9.376 786'237
Sandvik Rg
21.04.2026 / 13:49:04
395.10 -0.93% -3.70 395.00 395.20 338'214
SEB -A-
21.04.2026 / 13:48:50
183.95 0.82% 1.50 183.85 183.95 1'407'116
Sv Handbk Rg-A
21.04.2026 / 13:49:13
133.78 0.89% 1.18 133.75 133.80 1'637'058
Swedbank -A-
21.04.2026 / 13:48:38
330.55 0.84% 2.75 330.50 330.60 465'919
Telenor Rg
21.04.2026 / 13:49:03
162.95 -0.21% -0.35 162.90 163.00 385'196
Telia Company Rg
21.04.2026 / 13:48:48
46.52 -0.73% -0.34 46.51 46.53 1'461'515
Tryg Rg
21.04.2026 / 13:42:24
157.75 0.03% 0.05 157.70 157.80 128'579
Upm-Kymmene Corp Rg
21.04.2026 / 13:49:09
26.41 -0.75% -0.20 26.40 26.41 205'808
Vestas Wind Br/Rg
21.04.2026 / 13:49:22
195.03 1.09% 2.10 194.95 195.10 295'620
Volvo -B- Rg
21.04.2026 / 13:49:04
323.90 0.03% 0.10 323.90 324.00 395'545
Waertsilae Rg
21.04.2026 / 13:47:08
36.74 0.45% 0.17 36.72 36.75 149'982
256.85
-0.34%
382.40
-0.08%
162.33
4.09%
577.50
-1.76%
9.374
0.12%
395.10
-0.93%
183.95
0.82%
133.78
0.89%
330.55
0.84%
162.95
-0.21%
46.52
-0.73%
157.75
0.03%
26.41
-0.75%
195.03
1.09%
323.90
0.03%
36.74
0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swedbank -A-
21.04.2026 / 13:48:38
330.55 1.80% 50.51% -2.03% 0.87% -5.54% 50.05% 77.91%
Nordea Bk Rg
21.04.2026 / 13:49:00
16.013 -1.49% 51.57% -1.37% 6.25% -5.85% 39.18% 52.21%
Sv Handbk Rg-A
21.04.2026 / 13:49:13
133.78 -1.56% 16.29% 1.11% -0.94% -6.40% 18.44% 39.31%
Kone-B Rg
21.04.2026 / 13:48:35
57.84 -4.58% 23.40% -0.38% 6.50% -6.71% 11.40% 16.64%
Hennes & Mauritz-B-
21.04.2026 / 13:48:04
179.60 -4.88% 19.60% 3.37% 4.33% 2.05% 26.39% 14.76%
Tryg Rg
21.04.2026 / 13:42:24
157.75 -5.40% 3.99% 2.14% 3.92% 3.82% 3.04% -0.19%
Essity Aktie-B Rg
21.04.2026 / 13:49:13
248.85 -6.17% -15.50% 0.55% 0.83% -3.13% -13.53% -18.54%
Novonesis Br/Rg-B
21.04.2026 / 13:49:18
382.40 -6.27% -5.83% -0.49% 5.87% -4.52% -5.39% 5.17%
SEB -A-
21.04.2026 / 13:48:50
183.95 -6.72% 20.55% -1.10% 3.42% -9.65% 26.38% 59.41%
Hexagon Rg-B
21.04.2026 / 13:49:14
103.00 -6.92% -2.99% 6.87% 9.54% 1.01% 17.45% -12.46%
Sampo Rg-A
21.04.2026 / 13:48:50
9.374 -9.49% 19.15% 0.10% 3.10% -0.28% 4.78% 13.95%
Genmab Rg
21.04.2026 / 13:49:14
1'737.00 -12.09% 19.06% -5.94% 5.08% -19.40% 33.56% -36.22%
EQT Rg
21.04.2026 / 13:48:50
325.80 -12.92% 4.91% 7.95% 19.38% -6.78% 27.94% 58.19%
Coloplast -B-
21.04.2026 / 13:48:05
433.15 -20.23% -44.51% 0.96% 0.74% -19.25% -38.53% -54.08%
Novo Nord -B-
21.04.2026 / 13:49:27
256.85 -20.89% -58.45% 4.16% 7.60% -34.52% -34.12% -53.91%
Kongsberg Gruppe Rg
21.04.2026 / 13:49:07
370.70 0.00% 0.00% -7.19% -4.64% 14.84% 18.40% 303.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
21.04.2026 / 13:49:27
256.85 -0.34% 258.70
09:08
256.18
09:35
410.00
23.01.26
224.375
02.03.26
562'458
Novonesis Br/Rg-B
21.04.2026 / 13:49:18
382.40 -0.08% 384.30
09:50
381.00
12:31
425.00
12.01.26
336.8
19.03.26
179'713
Orsted Rg
21.04.2026 / 13:48:54
162.33 4.09% 162.80
13:36
158.35
09:01
166.30
13.04.26
122.175
02.01.26
1'066'550
Saab Rg-B
21.04.2026 / 13:49:25
577.50 -1.76% 589.00
09:14
574.20
11:37
748.70
19.01.26
540.1
02.01.26
222'595
Sampo Rg-A
21.04.2026 / 13:48:50
9.374 0.12% 9.396
12:10
9.322
09:11
10.385
02.01.26
8.922
12.02.26
786'237
Sandvik Rg
21.04.2026 / 13:49:04
395.10 -0.93% 401.60
09:01
394.50
13:15
405.00
10.04.26
298.75
02.01.26
338'214
SEB -A-
21.04.2026 / 13:48:50
183.95 0.82% 184.35
10:45
182.55
11:56
204.45
28.01.26
168.2
30.03.26
1'407'116
Sv Handbk Rg-A
21.04.2026 / 13:49:13
133.78 0.89% 133.85
10:29
132.20
09:19
149.65
04.02.26
116.775
26.03.26
1'637'058
Swedbank -A-
21.04.2026 / 13:48:38
330.55 0.84% 330.70
13:43
326.80
09:41
363.90
04.02.26
299.2
25.03.26
465'919
Telenor Rg
21.04.2026 / 13:49:03
162.95 -0.21% 162.95
13:14
161.50
09:01
178.70
17.02.26
141.9
14.01.26
385'196
Telia Company Rg
21.04.2026 / 13:48:48
46.52 -0.73% 46.65
09:00
46.39
12:56
49.00
08.04.26
38.34
29.01.26
1'461'515
Tryg Rg
21.04.2026 / 13:42:24
157.75 0.03% 158.20
12:20
157.10
09:10
166.20
02.01.26
149.5
26.03.26
128'579
Upm-Kymmene Corp Rg
21.04.2026 / 13:49:09
26.41 -0.75% 26.56
09:01
26.32
10:17
27.94
12.02.26
23.05
20.01.26
205'808
Vestas Wind Br/Rg
21.04.2026 / 13:49:22
195.03 1.09% 195.65
12:03
192.90
09:20
203.00
16.04.26
151.15
13.02.26
295'620
Volvo -B- Rg
21.04.2026 / 13:49:04
323.90 0.03% 326.55
10:59
323.80
09:04
354.00
12.02.26
276.5
23.03.26
395'545
Waertsilae Rg
21.04.2026 / 13:47:08
36.74 0.45% 37.03
09:01
36.56
11:26
38.09
26.02.26
30.18
23.03.26
149'982

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:49 / 21.04.26
13'233.68 -0.38%
Eurozone 50
14:04 / 21.04.26
619.42 0.19%
L&S Dax
14:04 / 21.04.26
24'515.50 0.10%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
13:49 / 21.04.26
17.010 3.31%
EUR/CHF
14:04 / 21.04.26
0.9170 -0.06%
USD/CHF
14:04 / 21.04.26
0.7793 0.10%
Gold 1 Uz
14:04 / 21.04.26
4'794.88 -0.54%
Rohöl Brent
14:04 / 21.04.26
95.31 1.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:49 / 21.04.26
13'233.68 -0.38%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:44 / 21.04.26
190.10 1.47%
Partners N
13:47 / 21.04.26
951.80 1.26%
Sika N
13:49 / 21.04.26
153.35 0.79%
Swiss Re N
13:49 / 21.04.26
132.95 0.45%
Swiss Life N
13:47 / 21.04.26
946.20 0.34%

Flop 5zur Gesamtübersicht

Logitech N
13:48 / 21.04.26
76.54 -1.57%
UBS N
13:49 / 21.04.26
33.58 -1.52%
Novartis N
13:49 / 21.04.26
117.06 -0.98%
Roche PS
13:48 / 21.04.26
318.80 -0.65%
Lonza N
13:49 / 21.04.26
523.00 -0.57%
NAME INTRADAY KURS +/-%
SPI
13:48 / 21.04.26
18'734.54 -0.16%

Top 5zur Gesamtübersicht

Relief Therapeutics N
13:29 / 21.04.26
0.4000 22.89%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Addex N
13:33 / 21.04.26
0.0482 11.06%
Highlight I
09:35 / 21.04.26
6.300 9.57%
HT5 N
13:49 / 21.04.26
4.350 8.75%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Flughafen Zürich N
13:49 / 21.04.26
236.20 -3.43%
LLB N
13:47 / 21.04.26
94.00 -3.29%
Lindt PS
13:48 / 21.04.26
9'905.00 -3.08%
Lindt N
13:28 / 21.04.26
103'400.00 -2.73%
NAME INTRADAY KURS +/-%
SLI
13:49 / 21.04.26
2'135.75 -0.32%

Top 5zur Gesamtübersicht

VAT N
13:49 / 21.04.26
587.80 1.48%
Kühne + Nagel N
13:44 / 21.04.26
190.10 1.47%
Partners N
13:47 / 21.04.26
951.80 1.26%
Helvetia Baloise N
13:47 / 21.04.26
224.20 0.81%
Sika N
13:49 / 21.04.26
153.35 0.79%

Flop 5zur Gesamtübersicht

Lindt PS
13:48 / 21.04.26
9'905.00 -3.08%
Logitech N
13:48 / 21.04.26
76.54 -1.57%
UBS N
13:49 / 21.04.26
33.58 -1.52%
Sandoz Group N
13:48 / 21.04.26
65.68 -1.32%
Straumann N
13:49 / 21.04.26
89.82 -1.14%
NAME INTRADAY KURS +/-%
SMIM
13:49 / 21.04.26
3'023.84 -0.37%

Top 5zur Gesamtübersicht

DocMorris N
13:45 / 21.04.26
7.550 4.07%
VAT N
13:49 / 21.04.26
587.80 1.48%
Temenos N
13:45 / 21.04.26
77.00 0.92%
The Swatch Group I
13:45 / 21.04.26
186.40 0.89%
Helvetia Baloise N
13:47 / 21.04.26
224.20 0.81%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
13:49 / 21.04.26
236.20 -3.43%
Lindt PS
13:48 / 21.04.26
9'905.00 -3.08%
Lindt N
13:28 / 21.04.26
103'400.00 -2.73%
Sandoz Group N
13:48 / 21.04.26
65.68 -1.32%
Medacta N
13:43 / 21.04.26
157.80 -1.25%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29
17.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 56.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
17.04.26 Cosmo N.V. Verk. 0.73 97.93
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
16.04.26 Cosmo N.V. Verk. 0.84 98.36
16.04.26 Alpine Select AG Kauf 0.01 8.95
16.04.26 Givaudan SA Verk. 0.05 2'890.00
16.04.26 Compagnie Financière Tradition SA Verk. 0.21 284.00
16.04.26 Sensirion Holding AG Verk. 0.10 68.83

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026