×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 31.03.2026 - 17:30:04
  • 20'720.47
  • 0.76%
  • 156.23
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 0.68% 1.58 230.90 230.90 0
Novonesis Br/Rg-B
31.03.2026 / 16:55:00
381.70 -1.98% -7.70 382.50 382.50 0
Orsted Rg
31.03.2026 / 16:55:00
156.15 2.03% 3.10 156.00 156.00 0
Saab Rg-B
31.03.2026 / 17:25:00
614.40 1.67% 10.10 617.40 617.40 0
Sampo Rg-A
31.03.2026 / 17:25:00
9.204 0.02% 0.00 9.202 9.202 0
Sandvik Rg
31.03.2026 / 17:25:00
355.75 2.64% 9.15 357.40 357.40 0
SEB -A-
31.03.2026 / 17:25:00
172.30 0.91% 1.55 172.30 172.30 0
Sv Handbk Rg-A
31.03.2026 / 17:25:00
123.25 0.78% 0.95 123.05 123.05 0
Swedbank -A-
31.03.2026 / 17:25:00
319.90 0.72% 2.30 318.90 318.90 0
Telenor Rg
31.03.2026 / 16:20:00
169.55 0.86% 1.45 170.30 170.30 0
Telia Company Rg
31.03.2026 / 17:25:00
48.05 0.19% 0.09 48.24 48.24 0
Tryg Rg
31.03.2026 / 16:55:00
153.85 0.75% 1.15 154.10 154.10 0
Upm-Kymmene Corp Rg
31.03.2026 / 17:25:00
26.75 1.89% 0.50 26.80 26.80 0
Vestas Wind Br/Rg
31.03.2026 / 16:55:00
192.35 4.54% 8.35 190.15 190.15 0
Volvo -B- Rg
31.03.2026 / 17:25:00
304.90 1.36% 4.10 305.50 305.50 0
Waertsilae Rg
31.03.2026 / 17:25:00
31.55 1.25% 0.39 31.71 31.71 0
232.28
0.68%
381.70
-1.98%
156.15
2.03%
614.40
1.67%
9.204
0.02%
355.75
2.64%
172.30
0.91%
123.25
0.78%
319.90
0.72%
169.55
0.86%
48.05
0.19%
153.85
0.75%
26.75
1.89%
192.35
4.54%
304.90
1.36%
31.55
1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Assa Abloy Rg-B
31.03.2026 / 17:25:00
335.55 -7.05% 2.95% 1.81% -10.85% -5.23% 12.37% 35.53%
Hennes & Mauritz-B-
31.03.2026 / 17:25:00
174.40 -8.06% 15.59% 1.31% -3.27% -6.26% 29.47% 20.08%
Essity Aktie-B Rg
31.03.2026 / 17:25:00
242.40 -8.37% -17.48% -1.78% -10.26% -6.47% -15.01% -16.84%
Tryg Rg
31.03.2026 / 16:55:00
153.85 -8.40% 0.69% 1.35% 1.02% -5.67% -3.42% 2.55%
Kone-B Rg
31.03.2026 / 17:25:00
54.76 -8.48% 18.35% 0.83% -10.26% -9.87% 8.01% 18.93%
Sv Handbk Rg-A
31.03.2026 / 17:25:00
123.25 -9.21% 7.26% -8.74% -12.25% -9.77% 8.73% 34.93%
Boliden Rg
31.03.2026 / 17:25:00
485.30 -9.92% 49.74% -14.83% -25.62% -13.72% 47.82% 15.15%
Nordea Bk Rg
31.03.2026 / 17:25:00
14.750 -9.94% 38.56% -2.12% -5.42% -11.75% 25.05% 47.10%
Sampo Rg-A
31.03.2026 / 17:25:00
9.204 -11.05% 17.10% 1.23% 1.25% -10.07% 4.07% 16.89%
SEB -A-
31.03.2026 / 17:25:00
172.30 -12.70% 12.82% -3.13% -6.36% -13.54% 3.73% 49.39%
Genmab Rg
31.03.2026 / 16:55:00
1'712.00 -16.19% 13.51% 3.57% -2.81% -19.09% 30.54% -34.18%
Hexagon Rg-B
31.03.2026 / 17:25:00
89.96 -18.59% -15.15% -4.33% -9.30% -16.19% -16.51% -23.89%
Coloplast -B-
31.03.2026 / 16:55:00
437.60 -19.95% -44.31% 1.78% -6.07% -22.15% -39.89% -51.26%
EQT Rg
31.03.2026 / 17:25:00
287.40 -22.65% -6.82% 5.31% 5.86% -19.71% -8.70% 40.09%
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 -29.19% -62.81% -2.69% 0.55% -36.35% -51.61% -57.26%
Kongsberg Gruppe Rg
31.03.2026 / 16:20:00
413.45 0.00% 0.00% 6.36% 6.74% 46.03% 32.43% 368.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 0.68% 234.60
16:40
227.95
13:48
410.00
23.01.26
224.375
02.03.26
3'004'747
Novonesis Br/Rg-B
31.03.2026 / 16:55:00
381.70 -1.98% 389.90
09:00
381.20
16:52
425.00
12.01.26
336.8
19.03.26
587'017
Orsted Rg
31.03.2026 / 16:55:00
156.15 2.03% 157.15
16:04
151.75
09:07
158.30
24.02.26
122.175
02.01.26
1'708'749
Saab Rg-B
31.03.2026 / 17:25:00
614.40 1.67% 616.60
16:32
583.80
09:00
748.70
19.01.26
540.1
02.01.26
663'476
Sampo Rg-A
31.03.2026 / 17:25:00
9.204 0.02% 9.300
13:11
9.190
17:21
10.385
02.01.26
8.922
12.02.26
2'307'110
Sandvik Rg
31.03.2026 / 17:25:00
355.75 2.64% 358.30
15:59
345.70
09:00
403.80
27.02.26
298.75
02.01.26
1'534'455
SEB -A-
31.03.2026 / 17:25:00
172.30 0.91% 174.00
15:59
170.75
09:25
204.45
28.01.26
168.2
30.03.26
2'245'124
Sv Handbk Rg-A
31.03.2026 / 17:25:00
123.25 0.78% 124.40
12:00
122.45
09:00
149.65
04.02.26
116.775
26.03.26
3'375'206
Swedbank -A-
31.03.2026 / 17:25:00
319.90 0.72% 323.50
15:55
317.60
09:00
363.90
04.02.26
299.2
25.03.26
1'955'477
Telenor Rg
31.03.2026 / 16:20:00
169.55 0.86% 170.80
14:28
168.40
09:09
178.70
17.02.26
141.9
14.01.26
610'764
Telia Company Rg
31.03.2026 / 17:25:00
48.05 0.19% 48.53
13:39
47.92
09:00
48.53
31.03.26
38.34
29.01.26
2'907'319
Tryg Rg
31.03.2026 / 16:55:00
153.85 0.75% 155.70
13:40
152.70
09:00
166.20
02.01.26
149.5
26.03.26
267'982
Upm-Kymmene Corp Rg
31.03.2026 / 17:25:00
26.75 1.89% 26.98
15:59
26.30
13:53
27.94
12.02.26
23.05
20.01.26
836'078
Vestas Wind Br/Rg
31.03.2026 / 16:55:00
192.35 4.54% 194.90
16:18
184.70
09:21
200.75
03.02.26
151.15
13.02.26
4'923'434
Volvo -B- Rg
31.03.2026 / 17:25:00
304.90 1.36% 306.90
15:59
299.10
09:13
354.00
12.02.26
276.5
23.03.26
1'789'921
Waertsilae Rg
31.03.2026 / 17:25:00
31.55 1.25% 31.83
15:45
30.78
09:13
38.09
26.02.26
30.18
23.03.26
844'900

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
Eurozone 50
17:30 / 31.03.26
574.43 0.63%
L&S Dax
22:58 / 31.03.26
23'016.00 2.65%
S&P 500 (ETF SPY)
00:40 / 01.04.26
650.34 2.91%
VSMI Vola-Index
17:20 / 31.03.26
22.62 -5.87%
EUR/CHF
01:21 / 01.04.26
0.9237 -0.01%
USD/CHF
01:21 / 01.04.26
0.7989 -0.10%
Gold 1 Uz
01:21 / 01.04.26
4'674.84 0.06%
Rohöl Brent
23:00 / 31.03.26
106.71 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
ABB N
17:34 / 31.03.26
63.24 1.70%
Swiss Life N
17:31 / 31.03.26
864.80 1.65%
Lonza N
17:32 / 31.03.26
504.80 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
Alcon N
17:36 / 31.03.26
59.26 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.03.26
17'835.66 0.92%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
EvoNext Hldgs N
17:31 / 31.03.26
0.9100 10.98%
PolyPeptide N
17:31 / 31.03.26
28.35 6.18%
Bque Cant Geneve Rg
17:31 / 31.03.26
34.40 5.52%
Curatis Holding N
17:31 / 31.03.26
22.00 4.76%

Flop 5zur Gesamtübersicht

Highlight I
17:36 / 31.03.26
5.250 -17.97%
Addex N
17:36 / 31.03.26
0.0386 -12.27%
Asmallworld N
17:31 / 31.03.26
0.5800 -8.66%
Relief Therapeutics N
17:31 / 31.03.26
0.3240 -7.43%
ams-OSRAM I
17:31 / 31.03.26
8.220 -3.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.03.26
2'034.49 1.03%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.03.26
2'904.99 1.11%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%
Dottikon ES N
17:31 / 31.03.26
343.50 2.08%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 31.03.26
622.50 -3.19%
Clariant N
17:31 / 31.03.26
7.730 -1.78%
SIG Group N
17:31 / 31.03.26
11.850 -0.75%
Barry Callebaut N
17:31 / 31.03.26
1'385.00 -0.43%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Mikron Holding AG Kauf 0.00 16.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Compagnie Financière Tradition SA Verk. 0.13 257.00
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026