Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.06.2026 - 17:30:04
- 22'456.16
- 2.14%
- 469.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | 1.99% | 5.60 | 287.25 | 287.25 | 0 | |
|
Novonesis Br/Rg-B 12.06.2026 / 16:55:00 |
385.90 | -0.21% | -0.80 | 387.00 | 387.00 | 0 | |
|
Orsted Rg 12.06.2026 / 16:55:00 |
156.40 | -1.11% | -1.75 | 156.05 | 156.55 | 0 | |
|
Saab Rg-B 12.06.2026 / 17:25:00 |
523.60 | -2.80% | -15.10 | 521.60 | 521.60 | 0 | |
|
Sampo Rg-A 12.06.2026 / 17:25:00 |
9.058 | -0.31% | -0.03 | 9.014 | 9.014 | 0 | |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 2.90% | 10.70 | 378.60 | 378.60 | 0 | |
|
SEB -A- 12.06.2026 / 17:25:00 |
189.05 | 2.80% | 5.15 | 188.90 | 188.90 | 0 | |
|
Sv Handbk Rg-A 12.06.2026 / 17:25:00 |
138.55 | 2.57% | 3.48 | 138.35 | 138.35 | 0 | |
|
Swedbank -A- 12.06.2026 / 17:25:00 |
348.50 | 2.47% | 8.40 | 348.30 | 348.50 | 0 | |
|
Telenor Rg 12.06.2026 / 16:20:00 |
151.30 | 1.61% | 2.40 | 151.60 | 151.60 | 0 | |
|
Telia Company Rg 12.06.2026 / 17:25:00 |
51.46 | 0.90% | 0.46 | 51.68 | 51.68 | 0 | |
|
Tryg Rg 12.06.2026 / 16:55:00 |
150.85 | 0.03% | 0.05 | 151.10 | 151.10 | 0 | |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | 0.34% | 0.09 | 24.70 | 24.70 | 0 | |
|
Vestas Wind Br/Rg 12.06.2026 / 16:55:00 |
165.83 | -1.27% | -2.13 | 166.10 | 166.10 | 0 | |
|
Volvo -B- Rg 12.06.2026 / 17:25:00 |
316.00 | 1.80% | 5.60 | 315.10 | 315.10 | 0 | |
|
Waertsilae Rg 12.06.2026 / 17:25:00 |
33.22 | 0.29% | 0.10 | 33.06 | 33.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 12.06.2026 / 17:25:00 |
16.340 | -1.49% | 51.57% | 1.33% | 6.17% | 6.68% | 31.77% | 63.46% |
|
DSV Br/Rg 12.06.2026 / 16:55:00 |
1'604.50 | -2.48% | 2.98% | -2.95% | -0.98% | 3.99% | 0.53% | 17.42% |
|
Vestas Wind Br/Rg 12.06.2026 / 16:55:00 |
165.83 | -3.17% | 70.02% | -3.53% | -11.96% | 6.20% | 53.58% | -15.46% |
|
Novonesis Br/Rg-B 12.06.2026 / 16:55:00 |
385.90 | -5.29% | -4.85% | 5.08% | 2.00% | 9.99% | -20.45% | 16.65% |
|
SEB -A- 12.06.2026 / 17:25:00 |
189.05 | -5.98% | 21.51% | 2.63% | 5.88% | 5.91% | 15.91% | 54.21% |
|
Assa Abloy Rg-B 12.06.2026 / 17:25:00 |
331.70 | -9.24% | 0.52% | 1.65% | -1.56% | 3.46% | 9.65% | 27.78% |
|
Tryg Rg 12.06.2026 / 16:55:00 |
150.85 | -9.54% | -0.56% | 1.69% | -0.13% | -2.55% | -8.35% | -3.55% |
|
Hennes & Mauritz-B- 12.06.2026 / 17:25:00 |
170.85 | -10.23% | 12.87% | 2.80% | 6.66% | 1.11% | 29.85% | 16.99% |
|
Sampo Rg-A 12.06.2026 / 17:25:00 |
9.058 | -12.17% | 15.63% | 1.87% | 0.64% | -1.99% | -0.59% | 16.00% |
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | -13.57% | -54.60% | -1.04% | -6.20% | 21.10% | -44.55% | -48.41% |
|
Genmab Rg 12.06.2026 / 16:55:00 |
1'623.50 | -19.75% | 8.68% | 2.43% | -3.77% | -1.10% | 9.29% | -39.42% |
|
Kone-B Rg 12.06.2026 / 17:25:00 |
48.73 | -20.83% | 2.38% | -3.05% | -4.46% | -10.58% | -13.13% | -4.13% |
|
Hexagon Rg-B 12.06.2026 / 17:25:00 |
78.76 | -21.45% | -18.14% | -7.34% | -9.40% | -8.48% | -6.38% | -32.35% |
|
EQT Rg 12.06.2026 / 17:25:00 |
289.50 | -23.36% | -7.67% | -1.70% | -5.47% | 6.24% | 4.66% | 27.01% |
|
Coloplast -B- 12.06.2026 / 16:55:00 |
380.90 | -31.09% | -52.06% | -1.95% | -6.00% | -10.70% | -40.30% | -56.13% |
|
Kongsberg Gruppe Rg 12.06.2026 / 16:20:00 |
293.50 | 0.00% | 0.00% | -5.81% | 0.10% | -27.35% | 0.00% | 225.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 12.06.2026 / 16:55:00 |
287.20 | 1.99% |
287.95 16:36 |
280.60 14:37 |
410.00 23.01.26 |
224.375 02.03.26 |
1'924'377 |
|
Novonesis Br/Rg-B 12.06.2026 / 16:55:00 |
385.90 | -0.21% |
388.20 11:48 |
381.95 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
274'709 |
|
Orsted Rg 12.06.2026 / 16:55:00 |
156.40 | -1.11% |
160.05 09:30 |
154.93 15:13 |
172.20 06.05.26 |
122.175 02.01.26 |
1'206'893 |
|
Saab Rg-B 12.06.2026 / 17:25:00 |
523.60 | -2.80% |
547.60 09:00 |
520.40 15:44 |
748.70 19.01.26 |
475.85 18.05.26 |
569'688 |
|
Sampo Rg-A 12.06.2026 / 17:25:00 |
9.058 | -0.31% |
9.094 09:15 |
9.014 16:08 |
10.385 02.01.26 |
8.64 28.04.26 |
1'114'981 |
|
Sandvik Rg 12.06.2026 / 17:25:00 |
379.70 | 2.90% |
389.30 11:30 |
376.20 14:17 |
408.80 07.05.26 |
298.75 02.01.26 |
1'358'682 |
|
SEB -A- 12.06.2026 / 17:25:00 |
189.05 | 2.80% |
190.00 11:34 |
185.70 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
1'908'453 |
|
Sv Handbk Rg-A 12.06.2026 / 17:25:00 |
138.55 | 2.57% |
138.75 17:03 |
135.85 09:08 |
149.65 04.02.26 |
116.775 26.03.26 |
1'990'822 |
|
Swedbank -A- 12.06.2026 / 17:25:00 |
348.50 | 2.47% |
348.90 17:03 |
342.95 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
758'842 |
|
Telenor Rg 12.06.2026 / 16:20:00 |
151.30 | 1.61% |
151.40 15:54 |
148.30 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
461'285 |
|
Telia Company Rg 12.06.2026 / 17:25:00 |
51.46 | 0.90% |
51.57 17:14 |
50.34 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
3'176'774 |
|
Tryg Rg 12.06.2026 / 16:55:00 |
150.85 | 0.03% |
151.30 15:33 |
149.60 12:56 |
166.20 02.01.26 |
146.5 08.06.26 |
214'708 |
|
Upm-Kymmene Corp Rg 12.06.2026 / 17:25:00 |
24.73 | 0.34% |
24.93 09:00 |
24.30 10:45 |
27.94 12.02.26 |
23.05 20.01.26 |
418'679 |
|
Vestas Wind Br/Rg 12.06.2026 / 16:55:00 |
165.83 | -1.27% |
168.75 09:26 |
162.75 15:12 |
203.00 16.04.26 |
151.15 13.02.26 |
1'644'025 |
|
Volvo -B- Rg 12.06.2026 / 17:25:00 |
316.00 | 1.80% |
321.50 11:27 |
314.25 16:51 |
354.00 12.02.26 |
276.5 23.03.26 |
2'032'197 |
|
Waertsilae Rg 12.06.2026 / 17:25:00 |
33.22 | 0.29% |
34.04 09:01 |
32.80 15:45 |
40.63 23.04.26 |
30.18 23.03.26 |
506'067 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 22:58 / 12.06.26 |
24'679.00 | 0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 09:33 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 09:33 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 23:00 / 12.06.26 |
86.77 | -2.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |