Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.08.2026 - 17:30:10
- 22'856.63
- 0.06%
- 14.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.08.2026 / 16:55:00 |
416.80 | -1.30% | -5.50 | 415.80 | 418.10 | 144'267 | |
|
Orsted Rg 17.08.2026 / 16:55:00 |
138.70 | 0.47% | 0.65 | 138.65 | 138.85 | 279'578 | |
|
Saab Rg-B 17.08.2026 / 17:25:00 |
690.75 | -0.45% | -3.15 | 690.50 | 691.10 | 427'276 | |
|
Sampo Rg-A 17.08.2026 / 17:25:00 |
9.680 | -0.63% | -0.06 | 9.664 | 9.686 | 957'406 | |
|
Sandvik Rg 17.08.2026 / 17:25:00 |
360.90 | 0.70% | 2.50 | 360.90 | 361.10 | 675'346 | |
|
SEB -A- 17.08.2026 / 17:25:00 |
221.10 | -0.50% | -1.10 | 221.00 | 221.20 | 491'773 | |
|
Sv Handbk Rg-A 17.08.2026 / 17:25:00 |
148.28 | 0.22% | 0.33 | 148.25 | 148.35 | 1'248'291 | |
|
Swe Orphan Biovi Rg 17.08.2026 / 17:25:00 |
455.90 | 3.52% | 15.50 | 455.60 | 456.20 | 77'017 | |
|
Swedbank -A- 17.08.2026 / 17:25:00 |
379.50 | 0.16% | 0.60 | 379.40 | 379.60 | 384'426 | |
|
Telenor Rg 17.08.2026 / 16:20:00 |
133.75 | -0.45% | -0.60 | 133.40 | 133.80 | 350'298 | |
|
Telia Company Rg 17.08.2026 / 17:25:00 |
43.42 | -0.97% | -0.43 | 43.40 | 43.42 | 1'080'246 | |
|
Tryg Rg 17.08.2026 / 16:55:00 |
152.90 | -0.39% | -0.60 | 152.60 | 153.00 | 105'724 | |
|
Upm-Kymmene Corp Rg 17.08.2026 / 17:25:00 |
22.84 | -0.91% | -0.21 | 22.81 | 22.85 | 418'175 | |
|
Vestas Wind Br/Rg 17.08.2026 / 16:55:00 |
204.75 | 0.12% | 0.25 | 204.70 | 204.80 | 768'305 | |
|
Volvo -B- Rg 17.08.2026 / 17:25:00 |
341.45 | 0.62% | 2.10 | 341.40 | 341.60 | 1'309'085 | |
|
Waertsilae Rg 17.08.2026 / 17:25:00 |
30.47 | 2.89% | 0.86 | 30.44 | 30.50 | 399'772 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.08.2026 / 16:55:00 |
416.80 | 3.43% | 3.91% | -1.16% | -1.70% | 9.01% | 0.65% | 31.48% |
|
Boliden Rg 17.08.2026 / 17:25:00 |
529.00 | 1.63% | 68.94% | 0.53% | 4.73% | -5.13% | 70.62% | 81.14% |
|
Genmab Rg 17.08.2026 / 16:55:00 |
2'105.00 | 0.20% | 35.70% | 5.99% | 13.72% | 17.74% | 39.91% | -20.25% |
|
Assa Abloy Rg-B 17.08.2026 / 17:25:00 |
351.65 | -1.19% | 9.44% | -3.15% | 3.00% | 2.91% | 5.85% | 44.54% |
|
Waertsilae Rg 17.08.2026 / 17:25:00 |
30.47 | -2.71% | 72.83% | 3.60% | -0.85% | -14.33% | 25.18% | 166.20% |
|
Hexagon Rg-B 17.08.2026 / 17:25:00 |
94.64 | -4.72% | -0.70% | -2.95% | 18.89% | 5.93% | -2.39% | 1.17% |
|
Sampo Rg-A 17.08.2026 / 17:25:00 |
9.680 | -5.84% | 23.96% | 1.55% | -0.02% | 3.67% | -1.82% | 31.74% |
|
Hennes & Mauritz-B- 17.08.2026 / 17:25:00 |
172.95 | -6.40% | 17.68% | -3.57% | 5.88% | 4.95% | 20.06% | 3.96% |
|
EQT Rg 17.08.2026 / 17:25:00 |
335.60 | -7.00% | 12.03% | -2.64% | 6.37% | 4.97% | -0.80% | 42.87% |
|
Upm-Kymmene Corp Rg 17.08.2026 / 17:25:00 |
22.84 | -7.47% | -13.28% | -2.10% | -2.23% | -10.43% | -4.19% | -20.75% |
|
Tryg Rg 17.08.2026 / 16:55:00 |
152.90 | -7.92% | 1.22% | 0.00% | -1.48% | -1.29% | -8.11% | 17.40% |
|
Telenor Rg 17.08.2026 / 16:20:00 |
133.75 | -8.39% | 5.79% | 0.94% | 1.02% | -12.82% | -19.21% | 22.41% |
|
Novo Nord -B- 17.08.2026 / 16:55:00 |
292.10 | -9.41% | -52.42% | -4.15% | -11.03% | 2.06% | -15.87% | -52.34% |
|
DSV Br/Rg 17.08.2026 / 16:55:00 |
1'407.50 | -11.11% | -6.13% | 4.61% | -15.50% | -6.65% | -4.22% | 7.87% |
|
Kone-B Rg 17.08.2026 / 17:25:00 |
50.00 | -17.80% | 6.30% | -2.72% | 1.98% | -1.69% | -5.37% | 13.63% |
|
Kongsberg Gruppe Rg 17.08.2026 / 16:20:00 |
327.00 | 0.00% | 0.00% | 4.54% | 17.99% | 7.67% | 8.05% | 280.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.08.2026 / 16:55:00 |
416.80 | -1.30% |
424.50 09:00 |
415.50 16:49 |
433.00 17.07.26 |
336.8 19.03.26 |
144'267 |
|
Orsted Rg 17.08.2026 / 16:55:00 |
138.70 | 0.47% |
140.30 13:52 |
138.00 10:20 |
172.20 06.05.26 |
122.175 02.01.26 |
279'578 |
|
Saab Rg-B 17.08.2026 / 17:25:00 |
690.75 | -0.45% |
700.65 09:00 |
683.00 09:47 |
748.70 19.01.26 |
475.85 18.05.26 |
427'276 |
|
Sampo Rg-A 17.08.2026 / 17:25:00 |
9.680 | -0.63% |
9.734 09:18 |
9.656 14:11 |
10.385 02.01.26 |
8.64 28.04.26 |
957'406 |
|
Sandvik Rg 17.08.2026 / 17:25:00 |
360.90 | 0.70% |
363.60 12:51 |
358.40 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
675'346 |
|
SEB -A- 17.08.2026 / 17:25:00 |
221.10 | -0.50% |
222.20 09:00 |
220.90 17:17 |
228.00 04.08.26 |
168.2 30.03.26 |
491'773 |
|
Sv Handbk Rg-A 17.08.2026 / 17:25:00 |
148.28 | 0.22% |
148.80 16:07 |
147.70 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'248'291 |
|
Swe Orphan Biovi Rg 17.08.2026 / 17:25:00 |
455.90 | 3.52% |
456.40 16:28 |
442.80 09:02 |
486.80 10.07.26 |
322.2 20.01.26 |
77'017 |
|
Swedbank -A- 17.08.2026 / 17:25:00 |
379.50 | 0.16% |
381.50 15:46 |
378.45 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
384'426 |
|
Telenor Rg 17.08.2026 / 16:20:00 |
133.75 | -0.45% |
135.25 09:12 |
133.30 15:26 |
178.70 17.02.26 |
125.2 16.07.26 |
350'298 |
|
Telia Company Rg 17.08.2026 / 17:25:00 |
43.42 | -0.97% |
44.02 09:22 |
43.37 15:30 |
51.57 12.06.26 |
38.34 29.01.26 |
1'080'246 |
|
Tryg Rg 17.08.2026 / 16:55:00 |
152.90 | -0.39% |
153.50 09:37 |
152.65 15:29 |
166.20 02.01.26 |
146.5 08.06.26 |
105'724 |
|
Upm-Kymmene Corp Rg 17.08.2026 / 17:25:00 |
22.84 | -0.91% |
23.13 09:50 |
22.81 16:40 |
27.94 12.02.26 |
22.12 23.07.26 |
418'175 |
|
Vestas Wind Br/Rg 17.08.2026 / 16:55:00 |
204.75 | 0.12% |
207.85 13:47 |
202.85 09:22 |
213.60 12.08.26 |
151.15 13.02.26 |
768'305 |
|
Volvo -B- Rg 17.08.2026 / 17:25:00 |
341.45 | 0.62% |
342.90 09:01 |
339.25 10:26 |
374.60 05.08.26 |
276.5 23.03.26 |
1'309'085 |
|
Waertsilae Rg 17.08.2026 / 17:25:00 |
30.47 | 2.89% |
30.50 09:47 |
29.83 09:00 |
40.63 23.04.26 |
28.7 22.07.26 |
399'772 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 18:10 / 17.08.26 |
26'348.00 | -0.50% | |
|
S&P 500 (ETF SPY) 17:54 / 17.08.26 |
775.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 18:10 / 17.08.26 |
0.9384 | -0.09% | |
|
USD/CHF 18:09 / 17.08.26 |
0.8099 | -0.37% | |
|
Gold 1 Uz 18:09 / 17.08.26 |
4'426.91 | 1.15% | |
|
Rohöl Brent 18:09 / 17.08.26 |
88.95 | 0.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 11.08.26 | CPH Group AG | Kauf | 0.00 | 60.63 |