Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.08.2026 - 15:39:46
- 22'797.75
- 0.41%
- 93.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 11.08.2026 / 15:24:14 |
417.90 | -0.90% | -3.80 | 417.80 | 418.00 | 91'718 | |
|
Orsted Rg 11.08.2026 / 15:24:30 |
142.50 | 1.14% | 1.60 | 142.45 | 142.55 | 153'831 | |
|
Saab Rg-B 11.08.2026 / 15:24:15 |
655.25 | 2.81% | 17.90 | 655.00 | 655.50 | 263'103 | |
|
Sampo Rg-A 11.08.2026 / 15:24:00 |
9.470 | -0.65% | -0.06 | 9.468 | 9.472 | 1'055'891 | |
|
Sandvik Rg 11.08.2026 / 15:23:47 |
368.80 | 0.42% | 1.55 | 368.60 | 368.80 | 298'078 | |
|
SEB -A- 11.08.2026 / 15:24:41 |
221.35 | -0.18% | -0.40 | 221.20 | 221.40 | 563'799 | |
|
Sv Handbk Rg-A 11.08.2026 / 15:24:01 |
146.78 | 0.10% | 0.15 | 146.75 | 146.80 | 544'690 | |
|
Swe Orphan Biovi Rg 11.08.2026 / 15:24:17 |
450.80 | -0.62% | -2.80 | 450.60 | 451.00 | 307'369 | |
|
Swedbank -A- 11.08.2026 / 15:24:47 |
377.40 | -0.34% | -1.30 | 377.30 | 377.50 | 367'206 | |
|
Telenor Rg 11.08.2026 / 15:23:54 |
133.15 | 0.49% | 0.65 | 133.10 | 133.20 | 336'603 | |
|
Telia Company Rg 11.08.2026 / 15:24:32 |
43.03 | 0.73% | 0.31 | 43.02 | 43.04 | 1'266'250 | |
|
Tryg Rg 11.08.2026 / 15:24:47 |
151.70 | -0.78% | -1.20 | 151.60 | 151.80 | 138'422 | |
|
Upm-Kymmene Corp Rg 11.08.2026 / 15:24:29 |
23.25 | -0.34% | -0.08 | 23.24 | 23.25 | 251'262 | |
|
Vestas Wind Br/Rg 11.08.2026 / 15:24:42 |
177.35 | 0.88% | 1.55 | 177.25 | 177.40 | 408'365 | |
|
Volvo -B- Rg 11.08.2026 / 15:24:48 |
351.45 | -0.85% | -3.00 | 351.40 | 351.50 | 399'464 | |
|
Waertsilae Rg 11.08.2026 / 15:23:11 |
29.46 | 0.17% | 0.05 | 29.45 | 29.48 | 100'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 11.08.2026 / 15:24:36 |
529.80 | 1.98% | 69.52% | 6.23% | -0.34% | 6.81% | 65.05% | 75.08% |
|
Vestas Wind Br/Rg 11.08.2026 / 15:24:42 |
177.35 | 1.35% | 77.97% | 0.82% | -1.53% | -8.75% | 51.71% | 4.34% |
|
Assa Abloy Rg-B 11.08.2026 / 15:24:28 |
361.80 | 0.78% | 11.62% | -0.69% | 10.22% | 8.16% | 9.77% | 46.47% |
|
Genmab Rg 11.08.2026 / 15:23:35 |
2'004.00 | -1.68% | 33.15% | 6.65% | 7.54% | 21.31% | 44.28% | -22.84% |
|
Hexagon Rg-B 11.08.2026 / 15:24:41 |
97.03 | -2.35% | 1.78% | -0.58% | 21.30% | 1.89% | -1.70% | 2.92% |
|
Waertsilae Rg 11.08.2026 / 15:23:11 |
29.46 | -3.38% | 71.64% | -1.64% | -2.48% | -12.56% | 21.86% | 158.95% |
|
Hennes & Mauritz-B- 11.08.2026 / 15:23:49 |
178.20 | -3.91% | 20.82% | -0.63% | 9.36% | 9.41% | 27.81% | 5.82% |
|
Upm-Kymmene Corp Rg 11.08.2026 / 15:24:29 |
23.25 | -6.34% | -12.23% | -1.73% | -0.30% | -9.57% | -3.49% | -21.45% |
|
EQT Rg 11.08.2026 / 15:24:28 |
343.60 | -6.43% | 12.72% | 1.03% | 20.82% | 12.62% | 2.14% | 41.33% |
|
Novo Nord -B- 11.08.2026 / 15:24:47 |
308.85 | -6.46% | -50.87% | 0.44% | -3.39% | 7.69% | -3.70% | -51.16% |
|
Sampo Rg-A 11.08.2026 / 15:24:00 |
9.470 | -7.86% | 21.30% | 0.81% | -1.68% | 2.40% | -2.31% | 27.28% |
|
Tryg Rg 11.08.2026 / 15:24:47 |
151.70 | -8.28% | 0.82% | 0.07% | -1.69% | -3.13% | -6.24% | 17.12% |
|
Telenor Rg 11.08.2026 / 15:23:54 |
133.15 | -9.65% | 4.33% | -2.10% | -9.36% | -18.91% | -17.30% | 21.84% |
|
Kone-B Rg 11.08.2026 / 15:24:39 |
51.30 | -15.38% | 9.43% | 1.10% | 4.13% | -0.10% | -2.99% | 14.20% |
|
DSV Br/Rg 11.08.2026 / 15:24:38 |
1'350.00 | -16.45% | -11.77% | -0.88% | -20.12% | -9.88% | -10.00% | 0.56% |
|
Kongsberg Gruppe Rg 11.08.2026 / 15:24:24 |
319.40 | 0.00% | 0.00% | 3.63% | 14.13% | 4.72% | 6.59% | 259.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 11.08.2026 / 15:24:14 |
417.90 | -0.90% |
423.40 09:13 |
415.80 14:34 |
433.00 17.07.26 |
336.8 19.03.26 |
91'718 |
|
Orsted Rg 11.08.2026 / 15:24:30 |
142.50 | 1.14% |
143.10 14:51 |
141.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
153'831 |
|
Saab Rg-B 11.08.2026 / 15:24:15 |
655.25 | 2.81% |
669.30 09:00 |
651.40 13:14 |
748.70 19.01.26 |
475.85 18.05.26 |
263'103 |
|
Sampo Rg-A 11.08.2026 / 15:24:00 |
9.470 | -0.65% |
9.548 09:33 |
9.452 11:47 |
10.385 02.01.26 |
8.64 28.04.26 |
1'055'891 |
|
Sandvik Rg 11.08.2026 / 15:23:47 |
368.80 | 0.42% |
370.00 13:15 |
364.90 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
298'078 |
|
SEB -A- 11.08.2026 / 15:24:41 |
221.35 | -0.18% |
222.30 09:03 |
220.05 12:09 |
228.00 04.08.26 |
168.2 30.03.26 |
563'799 |
|
Sv Handbk Rg-A 11.08.2026 / 15:24:01 |
146.78 | 0.10% |
146.95 13:44 |
145.90 12:07 |
149.65 04.02.26 |
116.775 26.03.26 |
544'690 |
|
Swe Orphan Biovi Rg 11.08.2026 / 15:24:17 |
450.80 | -0.62% |
453.60 12:39 |
440.40 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
307'369 |
|
Swedbank -A- 11.08.2026 / 15:24:47 |
377.40 | -0.34% |
379.70 09:00 |
375.40 12:09 |
390.60 06.08.26 |
299.2 25.03.26 |
367'206 |
|
Telenor Rg 11.08.2026 / 15:23:54 |
133.15 | 0.49% |
133.80 09:05 |
132.55 11:39 |
178.70 17.02.26 |
125.2 16.07.26 |
336'603 |
|
Telia Company Rg 11.08.2026 / 15:24:32 |
43.03 | 0.73% |
43.08 15:03 |
42.78 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
1'266'250 |
|
Tryg Rg 11.08.2026 / 15:24:47 |
151.70 | -0.78% |
153.20 09:01 |
151.60 11:39 |
166.20 02.01.26 |
146.5 08.06.26 |
138'422 |
|
Upm-Kymmene Corp Rg 11.08.2026 / 15:24:29 |
23.25 | -0.34% |
23.54 09:00 |
23.16 11:22 |
27.94 12.02.26 |
22.12 23.07.26 |
251'262 |
|
Vestas Wind Br/Rg 11.08.2026 / 15:24:42 |
177.35 | 0.88% |
177.35 15:24 |
174.45 11:08 |
203.00 16.04.26 |
151.15 13.02.26 |
408'365 |
|
Volvo -B- Rg 11.08.2026 / 15:24:48 |
351.45 | -0.85% |
354.60 09:00 |
349.80 12:46 |
374.60 05.08.26 |
276.5 23.03.26 |
399'464 |
|
Waertsilae Rg 11.08.2026 / 15:23:11 |
29.46 | 0.17% |
29.51 09:12 |
29.32 10:35 |
40.63 23.04.26 |
28.7 22.07.26 |
100'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 11.08.26 |
14'634.42 | 0.00% | |
|
Eurozone 50 15:39 / 11.08.26 |
674.36 | 0.54% | |
|
L&S Dax 15:39 / 11.08.26 |
26'416.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 15:24 / 11.08.26 |
13.591 | -0.90% | |
|
EUR/CHF 15:39 / 11.08.26 |
0.9355 | 0.05% | |
|
USD/CHF 15:39 / 11.08.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 15:39 / 11.08.26 |
4'398.62 | 0.22% | |
|
Rohöl Brent 15:39 / 11.08.26 |
87.10 | -0.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:24 / 11.08.26 |
14'634.42 | 0.00% |
Top 5zur Gesamtübersicht
|
Alcon N 15:24 / 11.08.26 |
61.32 | 5.14% | |
|
Swisscom N 15:24 / 11.08.26 |
632.00 | 1.04% | |
|
ABB N 15:24 / 11.08.26 |
82.64 | 1.03% | |
|
Richemont N 15:24 / 11.08.26 |
202.20 | 0.70% | |
|
Sika N 15:24 / 11.08.26 |
194.30 | 0.39% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 11.08.26 |
136.55 | -1.44% | |
|
Logitech N 15:23 / 11.08.26 |
84.50 | -1.40% | |
|
Swiss Life N 15:24 / 11.08.26 |
941.00 | -1.38% | |
|
Zurich Insurance N 15:24 / 11.08.26 |
587.40 | -1.11% | |
|
Givaudan N 15:24 / 11.08.26 |
3'350.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:24 / 11.08.26 |
20'600.17 | 0.07% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
GAM N 15:09 / 11.08.26 |
0.0790 | -8.78% | |
|
Tecan N 15:24 / 11.08.26 |
185.40 | -8.22% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
DocMorris N 15:21 / 11.08.26 |
9.400 | -2.94% | |
|
Kudelski I 15:10 / 11.08.26 |
1.210 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:24 / 11.08.26 |
2'345.79 | 0.09% |
Top 5zur Gesamtübersicht
|
Alcon N 15:24 / 11.08.26 |
61.32 | 5.14% | |
|
Sandoz Group N 15:23 / 11.08.26 |
73.80 | 2.13% | |
|
Galderma Group N 15:24 / 11.08.26 |
179.45 | 1.99% | |
|
Swisscom N 15:24 / 11.08.26 |
632.00 | 1.04% | |
|
ABB N 15:24 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:24 / 11.08.26 |
136.55 | -1.44% | |
|
Logitech N 15:23 / 11.08.26 |
84.50 | -1.40% | |
|
Swiss Life N 15:24 / 11.08.26 |
941.00 | -1.38% | |
|
Zurich Insurance N 15:24 / 11.08.26 |
587.40 | -1.11% | |
|
Helvetia Baloise N 15:24 / 11.08.26 |
215.60 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:24 / 11.08.26 |
3'226.30 | 0.39% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:23 / 11.08.26 |
73.80 | 2.13% | |
|
Galderma Group N 15:24 / 11.08.26 |
179.45 | 1.99% | |
|
Sunrise N 15:23 / 11.08.26 |
42.46 | 1.53% | |
|
VAT N 15:21 / 11.08.26 |
632.40 | 1.02% | |
|
Belimo N 15:20 / 11.08.26 |
850.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 15:22 / 11.08.26 |
807.00 | -2.60% | |
|
SIG Group N 15:20 / 11.08.26 |
15.190 | -1.75% | |
|
Helvetia Baloise N 15:24 / 11.08.26 |
215.60 | -1.01% | |
|
Lindt PS 15:23 / 11.08.26 |
9'465.00 | -0.84% | |
|
Swissquote Grp Rg 15:21 / 11.08.26 |
42.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |