Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 08.07.2026 - 17:30:01
- 22'413.03
- -1.60%
- -363.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.07.2026 / 16:55:00 |
419.50 | -2.05% | -8.80 | 417.70 | 417.70 | 0 | |
|
Orsted Rg 08.07.2026 / 16:55:00 |
146.65 | -1.61% | -2.40 | 146.95 | 146.95 | 0 | |
|
Saab Rg-B 08.07.2026 / 17:25:00 |
584.40 | -2.39% | -14.30 | 586.00 | 586.00 | 0 | |
|
Sampo Rg-A 08.07.2026 / 17:25:00 |
9.421 | 0.01% | 0.00 | 9.436 | 9.436 | 0 | |
|
Sandvik Rg 08.07.2026 / 17:25:00 |
378.30 | -2.49% | -9.65 | 378.60 | 378.60 | 0 | |
|
SEB -A- 08.07.2026 / 17:25:00 |
198.65 | -0.80% | -1.60 | 198.55 | 198.55 | 0 | |
|
Sv Handbk Rg-A 08.07.2026 / 17:25:00 |
141.73 | -2.38% | -3.45 | 141.65 | 141.80 | 0 | |
|
Swe Orphan Biovi Rg 08.07.2026 / 17:25:00 |
473.40 | -1.15% | -5.50 | 473.40 | 473.40 | 0 | |
|
Swedbank -A- 08.07.2026 / 17:25:00 |
363.30 | -1.28% | -4.70 | 363.30 | 363.30 | 0 | |
|
Telenor Rg 08.07.2026 / 16:20:00 |
144.85 | 0.03% | 0.05 | 144.70 | 144.70 | 0 | |
|
Telia Company Rg 08.07.2026 / 17:25:00 |
45.33 | 0.99% | 0.45 | 45.33 | 45.33 | 0 | |
|
Tryg Rg 08.07.2026 / 16:55:00 |
153.30 | -0.03% | -0.05 | 153.10 | 153.60 | 0 | |
|
Upm-Kymmene Corp Rg 08.07.2026 / 17:25:00 |
22.65 | -1.11% | -0.26 | 22.52 | 22.52 | 0 | |
|
Vestas Wind Br/Rg 08.07.2026 / 16:55:00 |
175.65 | -2.31% | -4.15 | 175.10 | 175.10 | 0 | |
|
Volvo -B- Rg 08.07.2026 / 17:25:00 |
332.30 | -2.42% | -8.25 | 333.70 | 333.70 | 0 | |
|
Waertsilae Rg 08.07.2026 / 17:25:00 |
29.57 | -3.21% | -0.98 | 29.82 | 29.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSV Br/Rg 08.07.2026 / 16:55:00 |
1'620.75 | 2.39% | 8.13% | 1.71% | 4.82% | -2.36% | 4.43% | 16.99% |
|
SEB -A- 08.07.2026 / 17:25:00 |
198.65 | 2.38% | 32.31% | 3.36% | 8.27% | 6.97% | 18.56% | 65.98% |
|
Boliden Rg 08.07.2026 / 17:25:00 |
502.60 | 1.51% | 68.75% | -6.75% | -0.04% | -8.62% | 68.09% | 65.03% |
|
Novo Nord -B- 08.07.2026 / 16:55:00 |
324.05 | 0.68% | -47.12% | 0.05% | 14.79% | 28.66% | -26.88% | -38.92% |
|
Waertsilae Rg 08.07.2026 / 17:25:00 |
29.57 | 0.36% | 78.29% | -8.76% | -10.37% | -16.18% | 49.04% | 208.90% |
|
Telenor Rg 08.07.2026 / 16:20:00 |
144.85 | -1.26% | 14.02% | 3.69% | -2.69% | -10.03% | -7.50% | 34.26% |
|
Assa Abloy Rg-B 08.07.2026 / 17:25:00 |
329.50 | -5.58% | 4.58% | -3.80% | 0.20% | -9.70% | 9.32% | 35.75% |
|
Genmab Rg 08.07.2026 / 16:55:00 |
1'893.00 | -6.13% | 27.14% | 5.40% | 17.20% | 2.96% | 37.92% | -26.24% |
|
Tryg Rg 08.07.2026 / 16:55:00 |
153.30 | -8.01% | 1.12% | 3.86% | 2.54% | -3.71% | -4.90% | 6.00% |
|
Upm-Kymmene Corp Rg 08.07.2026 / 17:25:00 |
22.65 | -8.05% | -13.83% | -0.74% | -8.52% | -13.68% | -5.03% | -17.31% |
|
Sampo Rg-A 08.07.2026 / 17:25:00 |
9.421 | -8.94% | 19.88% | 2.18% | 4.43% | 0.49% | 1.87% | 29.34% |
|
Hennes & Mauritz-B- 08.07.2026 / 17:25:00 |
160.55 | -10.55% | 12.46% | -2.70% | -3.25% | -7.52% | 17.62% | -6.82% |
|
Kone-B Rg 08.07.2026 / 17:25:00 |
50.02 | -16.99% | 7.35% | -0.18% | 0.96% | -12.98% | -8.91% | 8.87% |
|
Hexagon Rg-B 08.07.2026 / 17:25:00 |
78.91 | -17.53% | -14.05% | -2.75% | -2.07% | -9.41% | -10.94% | -27.47% |
|
EQT Rg 08.07.2026 / 17:25:00 |
270.15 | -24.24% | -8.73% | -4.30% | -5.95% | -12.40% | -17.91% | 38.03% |
|
Kongsberg Gruppe Rg 08.07.2026 / 16:20:00 |
322.10 | 0.00% | 0.00% | 4.21% | 7.47% | -19.10% | -1.80% | 248.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 08.07.2026 / 16:55:00 |
419.50 | -2.05% |
430.50 09:22 |
418.50 16:16 |
431.50 03.07.26 |
336.8 19.03.26 |
426'548 |
|
Orsted Rg 08.07.2026 / 16:55:00 |
146.65 | -1.61% |
149.53 09:00 |
145.85 13:21 |
172.20 06.05.26 |
122.175 02.01.26 |
940'984 |
|
Saab Rg-B 08.07.2026 / 17:25:00 |
584.40 | -2.39% |
611.90 09:03 |
580.50 15:36 |
748.70 19.01.26 |
475.85 18.05.26 |
612'097 |
|
Sampo Rg-A 08.07.2026 / 17:25:00 |
9.421 | 0.01% |
9.508 15:25 |
9.360 09:12 |
10.385 02.01.26 |
8.64 28.04.26 |
1'857'274 |
|
Sandvik Rg 08.07.2026 / 17:25:00 |
378.30 | -2.49% |
387.80 09:47 |
378.00 17:17 |
413.20 03.07.26 |
298.75 02.01.26 |
800'413 |
|
SEB -A- 08.07.2026 / 17:25:00 |
198.65 | -0.80% |
200.80 09:00 |
197.40 11:17 |
204.45 28.01.26 |
168.2 30.03.26 |
2'132'692 |
|
Sv Handbk Rg-A 08.07.2026 / 17:25:00 |
141.73 | -2.38% |
143.43 09:00 |
141.40 11:13 |
149.65 04.02.26 |
116.775 26.03.26 |
2'381'413 |
|
Swe Orphan Biovi Rg 08.07.2026 / 17:25:00 |
473.40 | -1.15% |
477.20 15:43 |
471.40 09:22 |
484.20 06.07.26 |
322.2 20.01.26 |
223'039 |
|
Swedbank -A- 08.07.2026 / 17:25:00 |
363.30 | -1.28% |
367.80 09:00 |
363.30 17:24 |
370.60 07.07.26 |
299.2 25.03.26 |
707'533 |
|
Telenor Rg 08.07.2026 / 16:20:00 |
144.85 | 0.03% |
145.00 16:18 |
143.25 10:53 |
178.70 17.02.26 |
139.7 01.07.26 |
928'817 |
|
Telia Company Rg 08.07.2026 / 17:25:00 |
45.33 | 0.99% |
45.54 11:10 |
44.76 09:35 |
51.57 12.06.26 |
38.34 29.01.26 |
4'230'725 |
|
Tryg Rg 08.07.2026 / 16:55:00 |
153.30 | -0.03% |
154.75 15:22 |
152.30 09:10 |
166.20 02.01.26 |
146.5 08.06.26 |
308'409 |
|
Upm-Kymmene Corp Rg 08.07.2026 / 17:25:00 |
22.65 | -1.11% |
22.89 13:43 |
22.58 17:17 |
27.94 12.02.26 |
22.58 08.07.26 |
695'939 |
|
Vestas Wind Br/Rg 08.07.2026 / 16:55:00 |
175.65 | -2.31% |
180.45 09:55 |
175.20 16:47 |
203.00 16.04.26 |
151.15 13.02.26 |
807'239 |
|
Volvo -B- Rg 08.07.2026 / 17:25:00 |
332.30 | -2.42% |
338.50 09:48 |
332.20 17:24 |
354.00 12.02.26 |
276.5 23.03.26 |
2'617'962 |
|
Waertsilae Rg 08.07.2026 / 17:25:00 |
29.57 | -3.21% |
30.60 09:00 |
29.56 17:24 |
40.63 23.04.26 |
29.56 08.07.26 |
807'849 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 04:27 / 09.07.26 |
0.9226 | -0.02% | |
|
USD/CHF 04:27 / 09.07.26 |
0.8074 | -0.15% | |
|
Gold 1 Uz 04:27 / 09.07.26 |
4'082.46 | 0.11% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |