×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.12.2025 - 11:08:25
  • 20'818.27
  • 0.22%
  • 46.72
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
12.12.2025 / 10:53:26
318.55 -0.36% -1.15 318.45 318.60 609'739
Novonesis Br/Rg-B
12.12.2025 / 10:53:27
393.25 -0.10% -0.40 393.00 393.40 88'153
Orsted Rg
12.12.2025 / 10:51:47
136.53 -0.64% -0.88 136.40 136.60 116'412
Saab Rg-B
12.12.2025 / 10:53:00
505.80 0.68% 3.40 505.70 506.20 124'988
Sampo Rg-A
12.12.2025 / 10:53:00
10.025 -0.12% -0.01 10.020 10.030 285'712
Sandvik Rg
12.12.2025 / 10:53:18
295.90 0.85% 2.50 295.80 296.00 241'602
SEB -A-
12.12.2025 / 10:52:37
194.05 0.78% 1.50 194.00 194.05 146'713
Sv Handbk Rg-A
12.12.2025 / 10:53:24
133.60 0.34% 0.45 133.60 133.65 268'476
Swedbank -A-
12.12.2025 / 10:53:20
314.60 0.19% 0.60 314.60 314.70 122'893
Telenor Rg
12.12.2025 / 10:52:48
143.50 0.24% 0.35 143.40 143.60 93'849
Telia Company Rg
12.12.2025 / 10:53:15
37.66 -0.11% -0.04 37.65 37.67 430'135
Tryg Rg
12.12.2025 / 10:45:58
160.60 0.34% 0.55 160.50 160.70 20'109
Upm-Kymmene Corp Rg
12.12.2025 / 10:53:01
23.67 -0.65% -0.16 23.66 23.67 98'762
Vestas Wind Br/Rg
12.12.2025 / 10:52:23
171.25 0.88% 1.50 171.20 171.40 265'654
Volvo -B- Rg
12.12.2025 / 10:52:07
298.40 0.37% 1.10 298.30 298.40 143'712
Waertsilae Rg
12.12.2025 / 10:51:08
30.87 0.49% 0.15 30.84 30.89 75'760
318.55
-0.36%
393.25
-0.10%
136.53
-0.64%
505.80
0.68%
10.025
-0.12%
295.90
0.85%
194.05
0.78%
133.60
0.34%
314.60
0.19%
143.50
0.24%
37.66
-0.11%
160.60
0.34%
23.67
-0.65%
171.25
0.88%
298.40
0.37%
30.87
0.49%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
DSV Br/Rg
12.12.2025 / 10:52:59
1'627.00 5.93% 36.44% 6.20% 14.82% 22.93% 5.96% 48.62%
Tryg Rg
12.12.2025 / 10:45:58
160.60 5.54% 8.95% 1.52% -0.06% -2.25% 3.61% -2.02%
Hexagon Rg-B
12.12.2025 / 10:51:51
110.35 2.80% -10.42% -0.59% -1.82% -5.12% 3.03% -9.37%
Ericsson-B N
12.12.2025 / 10:53:25
90.16 0.87% 43.31% 0.00% -3.07% 17.78% -0.70% 33.61%
Alfa Laval Rg
12.12.2025 / 10:53:14
467.30 0.74% 15.44% 0.47% 3.35% 8.22% -1.95% 50.70%
Atlas Copco Rg-A
12.12.2025 / 10:52:46
167.70 -1.07% -4.03% -0.25% 8.02% 4.00% -5.17% 0.00%
Nordic 40
12.12.2025 / 11:08:27
20'818.28 -2.46% -9.04% 1.81% 3.58% 4.07% -9.36% 1.83%
Novonesis Br/Rg-B
12.12.2025 / 10:53:27
393.25 -3.14% 6.08% -2.33% -4.97% 0.22% -6.08% -8.67%
Upm-Kymmene Corp Rg
12.12.2025 / 10:53:01
23.67 -10.38% -30.06% -2.37% -1.64% 3.07% -8.84% -35.53%
Essity Aktie-B Rg
12.12.2025 / 10:51:27
260.20 -12.24% 3.64% -0.31% -0.34% 6.81% -12.51% -3.14%
Equinor N
12.12.2025 / 10:53:03
232.00 -12.37% -28.02% -1.57% -5.07% -4.70% -9.87% -35.25%
Evolution Rg
12.12.2025 / 10:51:45
637.20 -26.38% -47.81% 2.35% 0.47% -22.71% -30.66% -41.53%
Coloplast -B-
12.12.2025 / 10:52:18
559.40 -28.02% -26.77% -3.52% -4.86% -6.00% -32.15% -33.79%
Novo Nord Br/Rg-B
12.12.2025 / 10:53:26
318.55 -48.46% -54.20% 2.54% 2.59% -18.04% -57.84% -30.63%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
12.12.2025 / 10:53:00
505.80 0.00% 0.00% 3.40% -3.66% -4.39% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
12.12.2025 / 10:53:26
318.55 -0.36% 324.20
09:00
318.35
10:10
675.20
25.02.25
266.9
24.11.25
609'739
Novonesis Br/Rg-B
12.12.2025 / 10:53:27
393.25 -0.10% 395.50
09:00
391.40
10:09
489.40
12.06.25
368.5
09.04.25
88'153
Orsted Rg
12.12.2025 / 10:51:47
136.53 -0.64% 138.45
09:27
136.15
10:47
144.10
09.12.25
103.85
17.09.25
116'412
Saab Rg-B
12.12.2025 / 10:53:00
505.80 0.68% 510.70
09:12
502.95
09:01
587.25
30.09.25
403.7
25.04.25
124'988
Sampo Rg-A
12.12.2025 / 10:53:00
10.025 -0.12% 10.065
09:06
10.023
10:46
10.285
28.11.25
7.922
07.04.25
285'712
Sandvik Rg
12.12.2025 / 10:53:18
295.90 0.85% 296.00
10:52
293.40
09:02
296.00
12.12.25
168.1
07.04.25
241'602
SEB -A-
12.12.2025 / 10:52:37
194.05 0.78% 194.08
10:52
193.00
10:10
194.08
12.12.25
123.85
07.04.25
146'713
Sv Handbk Rg-A
12.12.2025 / 10:53:24
133.60 0.34% 133.70
10:39
132.95
09:00
136.88
27.02.25
95.48
07.04.25
268'476
Swedbank -A-
12.12.2025 / 10:53:20
314.60 0.19% 315.20
09:10
313.50
09:48
315.20
12.12.25
186.7
07.04.25
122'893
Telenor Rg
12.12.2025 / 10:52:48
143.50 0.24% 143.90
09:00
143.00
09:30
171.20
15.09.25
126.85
07.01.25
93'849
Telia Company Rg
12.12.2025 / 10:53:15
37.66 -0.11% 37.77
09:59
37.57
09:01
38.69
28.11.25
30.06
14.01.25
430'135
Tryg Rg
12.12.2025 / 10:45:58
160.60 0.34% 160.80
09:48
160.20
09:01
173.90
26.05.25
141.5
07.04.25
20'109
Upm-Kymmene Corp Rg
12.12.2025 / 10:53:01
23.67 -0.65% 23.90
09:43
23.65
10:30
30.07
17.02.25
21.72
13.10.25
98'762
Vestas Wind Br/Rg
12.12.2025 / 10:52:23
171.25 0.88% 172.00
10:46
170.30
09:56
172.00
12.12.25
81.2
07.04.25
265'654
Volvo -B- Rg
12.12.2025 / 10:52:07
298.40 0.37% 298.45
10:50
296.00
09:00
344.40
27.02.25
220.9
07.04.25
143'712
Waertsilae Rg
12.12.2025 / 10:51:08
30.87 0.49% 31.02
09:29
30.74
09:03
31.31
10.12.25
13.565
07.04.25
75'760

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:53 / 12.12.25
12'961.78 0.44%
Eurozone 50
11:08 / 12.12.25
597.15 0.70%
L&S Dax
11:08 / 12.12.25
24'435.00 0.14%
S&P 500 (ETF SPY)
22:15 / 11.12.25
689.17 0.23%
VSMI Vola-Index
10:53 / 12.12.25
11.650 -2.55%
EUR/CHF
11:08 / 12.12.25
0.9326 -0.04%
USD/CHF
11:08 / 12.12.25
0.7950 0.02%
Gold 1 Uz
11:08 / 12.12.25
4'316.20 0.85%
Rohöl Brent
11:08 / 12.12.25
61.07 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:53 / 12.12.25
12'961.78 0.44%

Top 5zur Gesamtübersicht

UBS N
10:53 / 12.12.25
34.96 4.39%
ABB N
10:53 / 12.12.25
59.62 1.71%
Swiss Re N
10:52 / 12.12.25
130.65 1.36%
Partners N
10:52 / 12.12.25
957.20 1.36%
Sika N
10:52 / 12.12.25
161.40 1.32%

Flop 5zur Gesamtübersicht

Roche GS
10:53 / 12.12.25
313.70 -1.32%
Lonza N
10:53 / 12.12.25
519.80 -0.84%
Richemont N
10:53 / 12.12.25
168.60 -0.41%
Novartis N
10:53 / 12.12.25
105.64 -0.32%
Logitech N
10:52 / 12.12.25
95.36 0.04%
NAME INTRADAY KURS +/-%
SPI
10:51 / 12.12.25
17'825.98 0.50%

Top 5zur Gesamtübersicht

Newron Pharma N
10:50 / 12.12.25
20.25 4.81%
Comet N
10:48 / 12.12.25
221.60 4.63%
UBS N
10:53 / 12.12.25
34.96 4.39%
Implenia N
10:48 / 12.12.25
70.90 3.50%
Skan N
10:47 / 12.12.25
50.60 3.48%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:30 / 12.12.25
0.7600 -7.77%
GAM N
10:39 / 12.12.25
0.1425 -5.00%
Curatis Holding N
10:43 / 12.12.25
11.600 -4.13%
Züblin N
10:49 / 12.12.25
45.00 -3.43%
Kudelski I
10:52 / 12.12.25
1.260 -3.08%
NAME INTRADAY KURS +/-%
SLI
10:53 / 12.12.25
2'102.92 0.68%

Top 5zur Gesamtübersicht

UBS N
10:53 / 12.12.25
34.96 4.39%
VAT N
10:51 / 12.12.25
400.30 2.67%
The Swatch Group I
10:53 / 12.12.25
165.25 2.10%
Julius Bär N
10:53 / 12.12.25
61.40 1.72%
ABB N
10:53 / 12.12.25
59.62 1.71%

Flop 5zur Gesamtübersicht

Roche GS
10:53 / 12.12.25
313.70 -1.32%
Lonza N
10:53 / 12.12.25
519.80 -0.84%
Sandoz Group N
10:50 / 12.12.25
58.70 -0.54%
Richemont N
10:53 / 12.12.25
168.60 -0.41%
Novartis N
10:53 / 12.12.25
105.64 -0.32%
NAME INTRADAY KURS +/-%
SMIM
10:53 / 12.12.25
2'933.32 0.67%

Top 5zur Gesamtübersicht

Helvetia Baloise N
10:49 / 12.12.25
201.40 3.44%
Swissquote N
10:53 / 12.12.25
482.80 2.90%
VAT N
10:51 / 12.12.25
400.30 2.67%
The Swatch Group I
10:53 / 12.12.25
165.25 2.10%
Adecco N
10:51 / 12.12.25
21.90 1.86%

Flop 5zur Gesamtübersicht

Roche I
10:50 / 12.12.25
323.20 -1.46%
Barry Callebaut N
10:47 / 12.12.25
1'194.00 -0.75%
Sandoz Group N
10:50 / 12.12.25
58.70 -0.54%
DocMorris N
10:47 / 12.12.25
5.780 -0.34%
Swiss Prime Site N
10:51 / 12.12.25
116.90 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.12.25 Givaudan SA Verk. 0.43 3'317.00
10.12.25 Sunrise Communications AG Verk. 0.61 40.50
09.12.25 Galderma Group AG Verk. 1.65 165.28
09.12.25 Youngtimers AG Kauf 0.24 0.42
09.12.25 Alpine Select AG Kauf 0.05 8.75
09.12.25 Galderma Group AG Verk. 0.61 166.55
09.12.25 Alpine Select AG Kauf 0.04 8.80
09.12.25 Sunrise Communications AG Verk. 0.06 40.46
08.12.25 Galderma Group AG Verk. 1.66 165.67
08.12.25 Straumann Holding AG Verk. 0.04 92.78

Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.

11.12.2025