Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.01.2026 - 17:30:03
- 22'700.80
- 0.46%
- 103.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 30.01.2026 / 15:55:00 |
388.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 30.01.2026 / 16:25:00 |
9.399 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.01.2026 / 16:25:00 |
190.85 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 30.01.2026 / 15:55:00 |
153.45 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 30.01.2026 / 16:25:00 |
23.41 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 30.01.2026 / 16:25:00 |
34.04 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 30.01.2026 / 16:25:00 |
60.50 | -0.40% | 28.81% | -3.22% | -0.49% | 3.42% | 20.90% | 20.33% |
|
Essity Aktie-B Rg 30.01.2026 / 16:25:00 |
262.80 | -1.17% | -10.99% | 3.06% | 0.48% | -1.63% | -6.68% | -4.51% |
|
Coloplast -B- 30.01.2026 / 15:55:00 |
538.80 | -1.39% | -31.40% | -0.41% | 0.22% | -10.20% | -35.16% | -34.64% |
|
DNB Bk Rg 30.01.2026 / 15:20:00 |
276.10 | -2.16% | 22.06% | -0.54% | -2.54% | 6.56% | 14.66% | 48.48% |
|
Nokia N 30.01.2026 / 16:25:00 |
5.449 | -2.31% | 27.79% | -4.57% | -1.50% | -7.25% | 20.73% | 23.71% |
|
SEB -A- 30.01.2026 / 16:25:00 |
190.85 | -2.43% | 26.10% | -4.93% | -3.34% | 5.70% | 21.35% | 51.83% |
|
Hennes & Mauritz-B- 30.01.2026 / 16:25:00 |
178.55 | -4.34% | 20.28% | 1.69% | -3.49% | 3.21% | 20.68% | 38.41% |
|
Novonesis Br/Rg-B 30.01.2026 / 15:55:00 |
388.10 | -4.95% | -4.50% | -4.30% | -2.45% | -6.26% | -6.01% | 9.60% |
|
Upm-Kymmene Corp Rg 30.01.2026 / 16:25:00 |
23.41 | -6.02% | -11.93% | -2.78% | -6.99% | 2.68% | -17.60% | -29.59% |
|
Tryg Rg 30.01.2026 / 15:55:00 |
153.45 | -7.95% | 1.19% | 0.29% | -7.34% | -4.72% | 5.10% | -1.45% |
|
Hexagon Rg-B 30.01.2026 / 16:25:00 |
100.35 | -8.65% | -4.79% | -2.26% | -6.39% | -12.40% | -22.21% | -15.67% |
|
EQT Rg 30.01.2026 / 16:25:00 |
336.30 | -8.71% | 9.97% | -8.33% | -6.22% | 5.39% | -7.79% | 42.20% |
|
Gjensidige Forsi Rg 30.01.2026 / 15:20:00 |
274.00 | -9.12% | 36.59% | 2.78% | -8.97% | -0.22% | 18.31% | 52.05% |
|
Sampo Rg-A 30.01.2026 / 16:25:00 |
9.399 | -9.14% | 19.61% | 1.25% | -8.35% | -4.68% | 18.17% | 6.65% |
|
Lifco Rg-B 30.01.2026 / 16:25:00 |
305.60 | -13.33% | -4.44% | -3.47% | -9.91% | -11.88% | -16.59% | 58.38% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 30.01.2026 / 15:55:00 |
369.70 | 0.00% |
410.00 23.01.26 |
327.1 02.01.26 |
3'310'977 | ||
|
Novonesis Br/Rg-B 30.01.2026 / 15:55:00 |
388.10 | 0.00% |
425.00 12.01.26 |
381.6 29.01.26 |
407'259 | ||
|
Orsted Rg 30.01.2026 / 15:55:00 |
142.00 | 0.00% |
147.55 29.01.26 |
122.175 02.01.26 |
586'802 | ||
|
Saab Rg-B 30.01.2026 / 16:25:00 |
694.00 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
521'225 | ||
|
Sampo Rg-A 30.01.2026 / 16:25:00 |
9.399 | 0.00% |
10.385 02.01.26 |
9.21 26.01.26 |
1'773'968 | ||
|
Sandvik Rg 30.01.2026 / 16:25:00 |
350.20 | 0.00% |
358.30 29.01.26 |
298.75 02.01.26 |
2'554'445 | ||
|
SEB -A- 30.01.2026 / 16:25:00 |
190.85 | 0.00% |
204.45 28.01.26 |
188.35 29.01.26 |
2'570'302 | ||
|
Sv Handbk Rg-A 30.01.2026 / 16:25:00 |
140.30 | 0.00% |
143.25 27.01.26 |
132.15 07.01.26 |
1'721'015 | ||
|
Swedbank -A- 30.01.2026 / 16:25:00 |
346.50 | 0.00% |
355.90 15.01.26 |
321.1 02.01.26 |
1'050'871 | ||
|
Telenor Rg 30.01.2026 / 15:20:00 |
162.40 | 0.00% |
162.90 30.01.26 |
141.9 14.01.26 |
679'956 | ||
|
Telia Company Rg 30.01.2026 / 16:25:00 |
40.53 | 0.00% |
41.11 27.01.26 |
38.34 29.01.26 |
4'681'487 | ||
|
Tryg Rg 30.01.2026 / 15:55:00 |
153.45 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
336'734 | ||
|
Upm-Kymmene Corp Rg 30.01.2026 / 16:25:00 |
23.41 | 0.00% |
25.59 07.01.26 |
23.05 20.01.26 |
560'390 | ||
|
Vestas Wind Br/Rg 30.01.2026 / 15:55:00 |
190.30 | 0.00% |
193.55 28.01.26 |
173.75 21.01.26 |
1'275'335 | ||
|
Volvo -B- Rg 30.01.2026 / 16:25:00 |
323.55 | 0.00% |
327.20 29.01.26 |
294.8 02.01.26 |
1'599'673 | ||
|
Waertsilae Rg 30.01.2026 / 16:25:00 |
34.04 | 0.00% |
35.36 29.01.26 |
30.37 02.01.26 |
470'422 |