Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.12.2025 - 14:40:30
- 20'737.29
- 1.14%
- 234.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.12.2025 / 14:25:22 |
320.55 | 3.52% | 10.90 | 320.50 | 320.70 | 2'047'392 | |
|
Novonesis Br/Rg-B 11.12.2025 / 14:25:15 |
388.80 | -1.19% | -4.70 | 388.50 | 388.90 | 253'601 | |
|
Orsted Rg 11.12.2025 / 14:25:31 |
137.95 | 2.19% | 2.95 | 137.95 | 138.00 | 471'486 | |
|
Saab Rg-B 11.12.2025 / 14:25:31 |
503.00 | -0.29% | -1.45 | 502.90 | 503.10 | 183'077 | |
|
Sampo Rg-A 11.12.2025 / 14:24:45 |
10.048 | 0.15% | 0.02 | 10.045 | 10.050 | 449'357 | |
|
Sandvik Rg 11.12.2025 / 14:25:12 |
293.65 | 1.05% | 3.05 | 293.60 | 293.70 | 513'964 | |
|
SEB -A- 11.12.2025 / 14:25:19 |
192.05 | 0.97% | 1.85 | 192.05 | 192.10 | 412'080 | |
|
Sv Handbk Rg-A 11.12.2025 / 14:25:25 |
132.75 | 0.97% | 1.28 | 132.65 | 132.75 | 543'389 | |
|
Swedbank -A- 11.12.2025 / 14:25:17 |
313.40 | 2.13% | 6.55 | 313.30 | 313.50 | 471'493 | |
|
Telenor Rg 11.12.2025 / 14:25:28 |
143.00 | -0.10% | -0.15 | 142.90 | 143.00 | 269'234 | |
|
Telia Company Rg 11.12.2025 / 14:25:11 |
37.52 | 0.37% | 0.14 | 37.51 | 37.53 | 1'489'652 | |
|
Tryg Rg 11.12.2025 / 14:24:00 |
159.30 | 0.03% | 0.05 | 159.20 | 159.30 | 80'214 | |
|
Upm-Kymmene Corp Rg 11.12.2025 / 14:25:14 |
24.16 | 1.11% | 0.27 | 24.15 | 24.16 | 232'737 | |
|
Vestas Wind Br/Rg 11.12.2025 / 14:25:31 |
168.65 | 0.69% | 1.15 | 168.60 | 168.70 | 858'078 | |
|
Volvo -B- Rg 11.12.2025 / 14:25:23 |
296.30 | 2.28% | 6.60 | 296.30 | 296.40 | 643'519 | |
|
Waertsilae Rg 11.12.2025 / 14:25:30 |
30.86 | -1.26% | -0.40 | 30.85 | 30.86 | 281'016 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tryg Rg 11.12.2025 / 14:24:00 |
159.30 | 5.01% | 8.41% | 1.14% | -1.48% | -2.81% | 3.95% | -2.51% |
|
DSV Br/Rg 11.12.2025 / 14:25:11 |
1'603.50 | 3.64% | 33.49% | 4.46% | 10.97% | 16.11% | 4.22% | 45.40% |
|
Hexagon Rg-B 11.12.2025 / 14:25:27 |
107.95 | 2.99% | -10.25% | -3.49% | -5.14% | -5.12% | -1.14% | -9.20% |
|
Alfa Laval Rg 11.12.2025 / 14:24:18 |
465.30 | 0.13% | 14.74% | -0.21% | 2.58% | 7.29% | -2.66% | 49.79% |
|
Ericsson-B N 11.12.2025 / 14:25:25 |
90.02 | -0.22% | 41.75% | -0.66% | -4.40% | 18.71% | -1.01% | 32.16% |
|
Atlas Copco Rg-A 11.12.2025 / 14:25:23 |
167.15 | -1.13% | -4.09% | -1.21% | 6.25% | 3.53% | -6.41% | 0.00% |
|
Nordic 40 11.12.2025 / 14:40:31 |
20'737.92 | -2.84% | -10.22% | 1.85% | 1.64% | 3.49% | -11.19% | 0.52% |
|
Novonesis Br/Rg-B 11.12.2025 / 14:25:15 |
388.80 | -3.17% | 6.04% | -2.85% | -7.21% | -1.82% | -7.63% | -8.70% |
|
Upm-Kymmene Corp Rg 11.12.2025 / 14:25:14 |
24.16 | -10.12% | -29.86% | -1.47% | -0.92% | 4.84% | -8.47% | -35.35% |
|
Essity Aktie-B Rg 11.12.2025 / 14:25:32 |
256.40 | -12.57% | 3.26% | -1.72% | -3.10% | 4.78% | -13.96% | -3.50% |
|
Equinor N 11.12.2025 / 14:25:31 |
232.00 | -12.66% | -28.25% | -1.49% | -4.13% | -4.84% | -10.84% | -35.46% |
|
Evolution Rg 11.12.2025 / 14:24:23 |
621.80 | -26.07% | -47.60% | -0.35% | -3.24% | -23.33% | -33.48% | -41.29% |
|
Coloplast -B- 11.12.2025 / 14:23:22 |
560.80 | -28.42% | -27.18% | -4.10% | -6.47% | -5.91% | -32.01% | -34.15% |
|
Novo Nord Br/Rg-B 11.12.2025 / 14:25:22 |
320.55 | -50.08% | -55.64% | 5.06% | 0.72% | -18.28% | -59.20% | -32.81% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 11.12.2025 / 14:25:31 |
503.00 | 0.00% | 0.00% | 5.11% | -5.77% | -1.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 11.12.2025 / 14:25:22 |
320.55 | 3.52% |
320.60 14:25 |
308.60 12:45 |
675.20 25.02.25 |
266.9 24.11.25 |
2'047'392 |
|
Novonesis Br/Rg-B 11.12.2025 / 14:25:15 |
388.80 | -1.19% |
398.70 11:10 |
384.70 12:02 |
489.40 12.06.25 |
368.5 09.04.25 |
253'601 |
|
Orsted Rg 11.12.2025 / 14:25:31 |
137.95 | 2.19% |
139.40 09:22 |
136.43 09:01 |
144.10 09.12.25 |
103.85 17.09.25 |
471'486 |
|
Saab Rg-B 11.12.2025 / 14:25:31 |
503.00 | -0.29% |
505.10 12:42 |
498.15 09:17 |
587.25 30.09.25 |
403.7 25.04.25 |
183'077 |
|
Sampo Rg-A 11.12.2025 / 14:24:45 |
10.048 | 0.15% |
10.050 12:54 |
9.998 09:02 |
10.285 28.11.25 |
7.922 07.04.25 |
449'357 |
|
Sandvik Rg 11.12.2025 / 14:25:12 |
293.65 | 1.05% |
293.80 12:00 |
290.70 09:32 |
294.80 13.11.25 |
168.1 07.04.25 |
513'964 |
|
SEB -A- 11.12.2025 / 14:25:19 |
192.05 | 0.97% |
192.10 14:24 |
189.55 09:00 |
192.10 11.12.25 |
123.85 07.04.25 |
412'080 |
|
Sv Handbk Rg-A 11.12.2025 / 14:25:25 |
132.75 | 0.97% |
132.75 14:25 |
130.85 09:20 |
136.88 27.02.25 |
95.48 07.04.25 |
543'389 |
|
Swedbank -A- 11.12.2025 / 14:25:17 |
313.40 | 2.13% |
313.60 14:17 |
306.70 09:00 |
313.60 11.12.25 |
186.7 07.04.25 |
471'493 |
|
Telenor Rg 11.12.2025 / 14:25:28 |
143.00 | -0.10% |
143.60 09:00 |
142.80 09:11 |
171.20 15.09.25 |
126.85 07.01.25 |
269'234 |
|
Telia Company Rg 11.12.2025 / 14:25:11 |
37.52 | 0.37% |
37.56 09:38 |
37.38 09:02 |
38.69 28.11.25 |
30.06 14.01.25 |
1'489'652 |
|
Tryg Rg 11.12.2025 / 14:24:00 |
159.30 | 0.03% |
160.10 09:22 |
159.00 12:46 |
173.90 26.05.25 |
141.5 07.04.25 |
80'214 |
|
Upm-Kymmene Corp Rg 11.12.2025 / 14:25:14 |
24.16 | 1.11% |
24.23 10:53 |
23.93 09:34 |
30.07 17.02.25 |
21.72 13.10.25 |
232'737 |
|
Vestas Wind Br/Rg 11.12.2025 / 14:25:31 |
168.65 | 0.69% |
171.00 12:02 |
166.10 09:12 |
171.00 11.12.25 |
81.2 07.04.25 |
858'078 |
|
Volvo -B- Rg 11.12.2025 / 14:25:23 |
296.30 | 2.28% |
296.30 14:25 |
289.30 09:09 |
344.40 27.02.25 |
220.9 07.04.25 |
643'519 |
|
Waertsilae Rg 11.12.2025 / 14:25:30 |
30.86 | -1.26% |
31.27 09:00 |
30.79 10:35 |
31.31 10.12.25 |
13.565 07.04.25 |
281'016 |