Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.12.2025 - 17:30:01
- 21'067.86
- 2.02%
- 417.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 9.07% | 27.55 | 331.55 | 331.55 | 0 | |
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | 0.72% | 2.90 | 404.80 | 404.80 | 0 | |
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | 1.62% | 1.88 | 118.70 | 118.70 | 0 | |
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 3.15% | 16.20 | 529.20 | 529.20 | 0 | |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.27% | 0.03 | 10.265 | 10.265 | 0 | |
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 0.32% | 0.95 | 296.30 | 296.30 | 0 | |
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.29% | 0.55 | 192.75 | 192.75 | 0 | |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 1.00% | 1.33 | 133.40 | 133.40 | 0 | |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 0.84% | 2.65 | 318.70 | 318.70 | 0 | |
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 0.66% | 0.95 | 143.80 | 143.80 | 0 | |
|
Telia Company Rg 23.12.2025 / 17:25:00 |
38.96 | 1.19% | 0.46 | 38.93 | 38.93 | 0 | |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.92% | 1.50 | 164.90 | 164.90 | 0 | |
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | 0.54% | 0.13 | 24.06 | 24.06 | 0 | |
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 1.24% | 2.10 | 170.70 | 170.70 | 0 | |
|
Volvo -B- Rg 23.12.2025 / 17:25:00 |
292.35 | -0.19% | -0.55 | 291.90 | 291.90 | 0 | |
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 0.93% | 0.28 | 30.42 | 30.42 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 7.60% | 2.43% | -1.63% | 2.54% | 3.93% | 7.53% | 8.73% |
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 3.31% | 33.07% | 1.40% | 14.67% | 25.38% | 4.17% | 46.90% |
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 2.04% | -11.08% | -0.09% | -4.15% | -4.32% | 1.41% | -1.83% |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.78% | 43.18% | 0.09% | -1.10% | 15.49% | 1.36% | 48.35% |
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.02% | 14.62% | 0.72% | 4.58% | 7.77% | -0.47% | 53.72% |
|
Nordic 40 23.12.2025 / 17:30:01 |
21'067.86 | -1.29% | -9.57% | 3.21% | 6.65% | 7.59% | -0.73% | 3.39% |
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | -1.35% | 8.03% | 2.88% | 0.89% | 4.69% | -1.93% | 15.50% |
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | -2.23% | -5.16% | 0.82% | 5.18% | 4.24% | -2.46% | 0.00% |
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | -7.97% | -20.41% | -12.69% | -10.94% | 4.04% | -37.93% | -66.99% |
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | -9.78% | -29.59% | 1.05% | 2.86% | 4.01% | -6.80% | -33.09% |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | -10.80% | 5.34% | -0.83% | 0.13% | 6.93% | -10.55% | -3.89% |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | -13.03% | -28.56% | 1.86% | 1.46% | -4.74% | -9.80% | -37.00% |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | -30.35% | -29.15% | -1.04% | -7.16% | 0.41% | -31.25% | -32.83% |
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | -51.05% | -56.51% | 7.26% | 10.58% | -4.13% | -51.48% | -34.91% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 0.00% | 0.00% | 9.20% | 15.29% | -7.47% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 9.07% |
337.40 15:47 |
318.10 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
6'216'128 |
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | 0.72% |
406.90 13:59 |
402.60 09:03 |
489.40 12.06.25 |
368.5 09.04.25 |
123'990 |
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | 1.62% |
117.95 16:32 |
114.65 09:00 |
144.10 09.12.25 |
103.85 17.09.25 |
1'850'286 |
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 3.15% |
534.20 09:19 |
515.60 09:00 |
587.25 30.09.25 |
403.7 25.04.25 |
750'077 |
|
Sampo Rg-A 23.12.2025 / 17:25:00 |
10.295 | 0.27% |
10.340 09:31 |
10.265 10:26 |
10.340 23.12.25 |
7.922 07.04.25 |
640'982 |
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 0.32% |
297.90 09:16 |
296.10 14:45 |
298.40 22.12.25 |
168.1 07.04.25 |
642'037 |
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.29% |
193.35 09:35 |
191.25 14:49 |
194.25 12.12.25 |
123.85 07.04.25 |
471'187 |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 1.00% |
133.75 16:57 |
132.35 10:05 |
136.88 27.02.25 |
95.48 07.04.25 |
1'214'727 |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 0.84% |
318.55 17:01 |
315.30 09:53 |
318.55 23.12.25 |
186.7 07.04.25 |
346'484 |
|
Telenor Rg 23.12.2025 / 16:20:00 |
143.90 | 0.66% |
144.20 14:05 |
143.20 09:00 |
171.20 15.09.25 |
126.85 07.01.25 |
490'515 |
|
Telia Company Rg 23.12.2025 / 17:25:00 |
38.96 | 1.19% |
39.11 11:41 |
38.72 09:01 |
39.11 23.12.25 |
30.06 14.01.25 |
2'283'480 |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.92% |
165.70 16:15 |
164.00 10:24 |
173.90 26.05.25 |
141.5 07.04.25 |
132'792 |
|
Upm-Kymmene Corp Rg 23.12.2025 / 17:25:00 |
24.11 | 0.54% |
24.27 15:29 |
23.95 09:20 |
30.07 17.02.25 |
21.72 13.10.25 |
159'840 |
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 1.24% |
171.60 16:21 |
166.45 09:00 |
175.00 17.12.25 |
81.2 07.04.25 |
707'087 |
|
Volvo -B- Rg 23.12.2025 / 17:25:00 |
292.35 | -0.19% |
293.30 09:16 |
291.80 09:55 |
344.40 27.02.25 |
220.9 07.04.25 |
564'508 |
|
Waertsilae Rg 23.12.2025 / 17:25:00 |
30.40 | 0.93% |
30.43 16:52 |
30.07 09:05 |
31.31 10.12.25 |
13.565 07.04.25 |
182'182 |