Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 09.02.2026 - 09:15:29
- 22'550.79
- 1.38%
- 306.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.02.2026 / 08:00:16 |
310.70 | 5.32% | 15.70 | 310.70 | 0 | ||
|
Novonesis Br/Rg-B 09.02.2026 / 08:00:09 |
382.60 | -0.29% | -1.10 | 382.50 | 383.00 | 2'517 | |
|
Orsted Rg 09.02.2026 / 08:00:23 |
145.70 | 1.41% | 2.03 | 145.10 | 146.15 | 3'070 | |
|
Saab Rg-B 09.02.2026 / 08:00:29 |
662.35 | 0.78% | 5.10 | 662.10 | 662.60 | 4'207 | |
|
Sampo Rg-A 09.02.2026 / 08:00:23 |
9.343 | 0.25% | 0.02 | 9.334 | 9.350 | 12'941 | |
|
Sandvik Rg 09.02.2026 / 08:00:30 |
373.40 | 0.35% | 1.30 | 373.20 | 373.60 | 2'314 | |
|
SEB -A- 09.02.2026 / 08:00:26 |
198.10 | 0.24% | 0.48 | 197.95 | 198.25 | 3'354 | |
|
Sv Handbk Rg-A 09.02.2026 / 08:00:26 |
142.70 | 0.28% | 0.40 | 142.60 | 142.80 | 3'823 | |
|
Swedbank -A- 09.02.2026 / 08:00:26 |
356.20 | 0.35% | 1.25 | 355.90 | 356.40 | 2'466 | |
|
Telenor Rg 09.02.2026 / 08:00:30 |
172.85 | -0.72% | -1.25 | 172.50 | 173.00 | 6'643 | |
|
Telia Company Rg 09.02.2026 / 08:00:30 |
43.03 | -0.22% | -0.10 | 43.02 | 43.06 | 6'897 | |
|
Tryg Rg 09.02.2026 / 08:00:16 |
157.10 | 0.26% | 0.40 | 156.90 | 157.10 | 355 | |
|
Upm-Kymmene Corp Rg 09.02.2026 / 08:00:28 |
25.34 | 0.80% | 0.20 | 25.30 | 25.39 | 1'951 | |
|
Vestas Wind Br/Rg 09.02.2026 / 08:00:23 |
162.33 | -1.38% | -2.28 | 162.15 | 162.50 | 5'620 | |
|
Volvo -B- Rg 09.02.2026 / 08:00:27 |
345.10 | -0.42% | -1.45 | 345.10 | 345.40 | 2'211 | |
|
Waertsilae Rg 09.02.2026 / 08:00:31 |
34.13 | 0.26% | 0.09 | 33.99 | 34.16 | 80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 09.02.2026 / 08:00:26 |
198.10 | 1.04% | 30.57% | 1.33% | -0.78% | 9.30% | 23.16% | 59.38% |
|
Upm-Kymmene Corp Rg 09.02.2026 / 08:00:28 |
25.34 | 0.90% | -5.44% | 7.67% | 3.16% | 7.44% | -8.01% | -27.31% |
|
Hennes & Mauritz-B- 09.02.2026 / 08:00:20 |
188.40 | 0.38% | 26.20% | 6.29% | 4.81% | 6.77% | 26.49% | 39.09% |
|
Kone-B Rg 09.02.2026 / 08:00:28 |
59.70 | -1.35% | 27.57% | -2.58% | -2.93% | 3.07% | 18.08% | 18.47% |
|
Genmab Rg 09.02.2026 / 08:00:11 |
1'952.25 | -3.44% | 30.77% | -6.68% | -9.74% | -1.01% | 42.76% | -27.84% |
|
Vestas Wind Br/Rg 09.02.2026 / 08:00:23 |
162.33 | -5.10% | 66.63% | -16.63% | -9.09% | 4.57% | 57.06% | -18.21% |
|
Tryg Rg 09.02.2026 / 08:00:16 |
157.10 | -6.00% | 3.33% | 1.72% | -1.97% | -2.72% | 5.72% | -0.73% |
|
Novonesis Br/Rg-B 09.02.2026 / 08:00:09 |
382.60 | -6.02% | -5.59% | -0.05% | -7.90% | -6.64% | -6.02% | 6.32% |
|
Gjensidige Forsi Rg 09.02.2026 / 08:00:09 |
280.00 | -7.06% | 39.68% | 1.08% | -1.13% | 1.01% | 22.32% | 50.65% |
|
Lifco Rg-B 09.02.2026 / 08:00:14 |
322.20 | -8.79% | 0.56% | 3.60% | -5.68% | -7.47% | -15.30% | 52.49% |
|
Coloplast -B- 09.02.2026 / 08:00:31 |
492.90 | -9.44% | -37.00% | -8.08% | -13.83% | -14.04% | -37.26% | -40.18% |
|
Novo Nord Br/Rg-B 09.02.2026 / 08:00:16 |
310.70 | -9.45% | -52.44% | -20.21% | -22.84% | -4.99% | -53.00% | -38.41% |
|
Sampo Rg-A 09.02.2026 / 08:00:23 |
9.343 | -9.91% | 18.61% | -1.69% | -6.01% | -6.35% | 15.83% | 6.12% |
|
Hexagon Rg-B 09.02.2026 / 08:00:15 |
95.48 | -12.79% | -9.11% | -5.93% | -13.63% | -13.83% | -24.37% | -22.74% |
|
EQT Rg 09.02.2026 / 08:00:28 |
293.60 | -22.18% | -6.25% | -13.32% | -18.87% | -10.05% | -19.72% | 13.41% |
|
Kongsberg Gruppe Rg 09.02.2026 / 08:00:26 |
376.40 | 0.00% | 0.00% | 14.97% | 23.22% | 51.35% | 64.94% | -4.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.02.2026 / 08:00:16 |
310.70 | 5.32% |
410.00 23.01.26 |
272.85 05.02.26 |
8'153'305 | ||
|
Novonesis Br/Rg-B 09.02.2026 / 08:00:09 |
382.60 | -0.29% |
383.50 08:00 |
382.60 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
2'517 |
|
Orsted Rg 09.02.2026 / 08:00:23 |
145.70 | 1.41% |
146.80 08:00 |
145.70 08:00 |
147.55 29.01.26 |
122.175 02.01.26 |
3'070 |
|
Saab Rg-B 09.02.2026 / 08:00:29 |
662.35 | 0.78% |
667.10 08:00 |
659.60 08:00 |
748.70 19.01.26 |
540.1 02.01.26 |
4'207 |
|
Sampo Rg-A 09.02.2026 / 08:00:23 |
9.343 | 0.25% |
9.357 08:00 |
9.343 08:00 |
10.385 02.01.26 |
9.21 26.01.26 |
12'941 |
|
Sandvik Rg 09.02.2026 / 08:00:30 |
373.40 | 0.35% |
374.50 08:00 |
373.30 08:00 |
378.70 04.02.26 |
298.75 02.01.26 |
2'314 |
|
SEB -A- 09.02.2026 / 08:00:26 |
198.10 | 0.24% |
198.60 08:00 |
198.00 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
3'354 |
|
Sv Handbk Rg-A 09.02.2026 / 08:00:26 |
142.70 | 0.28% |
143.20 08:00 |
142.63 08:00 |
149.65 04.02.26 |
132.15 07.01.26 |
3'823 |
|
Swedbank -A- 09.02.2026 / 08:00:26 |
356.20 | 0.35% |
356.65 08:00 |
356.00 08:00 |
363.90 04.02.26 |
321.1 02.01.26 |
2'466 |
|
Telenor Rg 09.02.2026 / 08:00:30 |
172.85 | -0.72% |
172.85 08:00 |
172.25 08:00 |
174.10 06.02.26 |
141.9 14.01.26 |
6'643 |
|
Telia Company Rg 09.02.2026 / 08:00:30 |
43.03 | -0.22% |
43.10 08:00 |
43.03 08:00 |
43.61 04.02.26 |
38.34 29.01.26 |
6'897 |
|
Tryg Rg 09.02.2026 / 08:00:16 |
157.10 | 0.26% |
157.10 08:00 |
157.00 08:00 |
166.20 02.01.26 |
150 28.01.26 |
355 |
|
Upm-Kymmene Corp Rg 09.02.2026 / 08:00:28 |
25.34 | 0.80% |
25.40 08:00 |
25.34 08:00 |
25.59 07.01.26 |
23.05 20.01.26 |
1'951 |
|
Vestas Wind Br/Rg 09.02.2026 / 08:00:23 |
162.33 | -1.38% |
162.80 08:00 |
162.08 08:00 |
200.75 03.02.26 |
162.075 09.02.26 |
5'620 |
|
Volvo -B- Rg 09.02.2026 / 08:00:27 |
345.10 | -0.42% |
346.40 08:00 |
345.10 08:00 |
352.10 04.02.26 |
294.8 02.01.26 |
2'211 |
|
Waertsilae Rg 09.02.2026 / 08:00:31 |
34.13 | 0.26% |
34.18 08:00 |
34.11 08:00 |
35.36 29.01.26 |
30.37 02.01.26 |
80 |