Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.05.2026 - 17:45:02
- 22'173.47
- 0.45%
- 98.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | 1.84% | 5.03 | 278.00 | 278.00 | 2'496'796 | |
|
Novonesis Br/Rg-B 01.05.2026 / 16:55:00 |
396.50 | 1.77% | 6.90 | 399.60 | 399.60 | 147'082 | |
|
Orsted Rg 01.05.2026 / 16:55:00 |
168.60 | -0.47% | -0.80 | 170.00 | 170.00 | 383'817 | |
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 30.04.2026 / 17:25:00 |
8.826 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 01.05.2026 / 16:55:00 |
152.40 | -0.26% | -0.40 | 152.10 | 152.50 | 113'598 | |
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 01.05.2026 / 16:55:00 |
190.20 | -2.76% | -5.40 | 189.65 | 190.40 | 376'823 | |
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 30.04.2026 / 17:25:00 |
35.88 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | -2.93% | 14.67% | 0.73% | 3.38% | -6.94% | 4.43% | 44.28% |
|
DSV Br/Rg 01.05.2026 / 16:55:00 |
1'579.00 | -3.14% | 2.30% | -5.82% | -1.11% | -16.14% | 5.90% | 22.79% |
|
Novonesis Br/Rg-B 01.05.2026 / 16:55:00 |
396.50 | -4.58% | -4.13% | 3.19% | 0.57% | 3.34% | -8.43% | 10.87% |
|
Boliden Rg 30.04.2026 / 12:55:00 |
483.00 | -6.40% | 55.61% | -12.53% | -2.88% | -21.05% | 64.73% | 31.90% |
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | -7.59% | 19.43% | 0.28% | 2.76% | -6.59% | 19.11% | 55.15% |
|
Essity Aktie-B Rg 30.04.2026 / 12:55:00 |
244.30 | -8.12% | -17.26% | -1.65% | 0.29% | -11.36% | -11.57% | -21.37% |
|
Tryg Rg 01.05.2026 / 16:55:00 |
152.40 | -8.34% | 0.76% | -2.12% | -0.46% | -2.74% | -5.40% | -4.20% |
|
Hexagon Rg-B 30.04.2026 / 12:54:52 |
99.22 | -9.68% | -5.86% | -5.01% | 11.40% | 4.41% | 6.29% | -15.09% |
|
Kone-B Rg 30.04.2026 / 17:25:00 |
54.26 | -10.67% | 15.52% | -6.74% | -0.80% | -14.69% | -0.07% | 4.95% |
|
Hennes & Mauritz-B- 30.04.2026 / 12:55:00 |
164.90 | -11.65% | 11.08% | -4.79% | -5.60% | -10.60% | 17.79% | 9.99% |
|
Sampo Rg-A 30.04.2026 / 17:25:00 |
8.826 | -14.68% | 12.32% | -2.68% | -4.48% | -5.10% | 0.55% | 5.55% |
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | -16.27% | -56.02% | 6.26% | 15.28% | -5.82% | -39.17% | -51.48% |
|
Genmab Rg 01.05.2026 / 16:55:00 |
1'688.75 | -16.34% | 13.31% | -1.73% | -3.61% | -13.42% | 18.55% | -39.21% |
|
EQT Rg 30.04.2026 / 12:55:00 |
296.00 | -19.65% | -3.20% | -6.80% | 3.62% | 4.85% | 7.21% | 34.67% |
|
Coloplast -B- 01.05.2026 / 16:55:00 |
402.35 | -27.69% | -49.69% | -2.84% | -10.61% | -18.68% | -42.34% | -59.28% |
|
Kongsberg Gruppe Rg 30.04.2026 / 16:20:00 |
307.65 | 0.00% | 0.00% | -6.03% | -26.97% | -4.88% | -7.39% | 221.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.05.2026 / 16:55:00 |
277.83 | 1.84% |
278.85 16:47 |
269.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'496'796 |
|
Novonesis Br/Rg-B 01.05.2026 / 16:55:00 |
396.50 | 1.77% |
396.60 16:47 |
387.30 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
147'082 |
|
Orsted Rg 01.05.2026 / 16:55:00 |
168.60 | -0.47% |
170.35 09:00 |
167.83 11:44 |
170.35 01.05.26 |
122.175 02.01.26 |
383'817 |
|
Saab Rg-B 30.04.2026 / 12:55:00 |
560.50 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
251'854 | ||
|
Sampo Rg-A 30.04.2026 / 17:25:00 |
8.826 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'202'366 | ||
|
Sandvik Rg 30.04.2026 / 12:55:00 |
383.80 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
676'213 | ||
|
SEB -A- 30.04.2026 / 12:55:00 |
180.75 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
853'773 | ||
|
Sv Handbk Rg-A 30.04.2026 / 12:55:00 |
130.75 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'105'609 | ||
|
Swedbank -A- 30.04.2026 / 12:55:00 |
323.10 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
347'608 | ||
|
Telenor Rg 30.04.2026 / 16:20:00 |
151.70 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
1'067'902 | ||
|
Telia Company Rg 30.04.2026 / 12:55:00 |
48.28 | 0.00% |
49.51 24.04.26 |
38.34 29.01.26 |
2'129'509 | ||
|
Tryg Rg 01.05.2026 / 16:55:00 |
152.40 | -0.26% |
153.00 15:38 |
151.80 10:49 |
166.20 02.01.26 |
146.8 28.04.26 |
113'598 |
|
Upm-Kymmene Corp Rg 30.04.2026 / 17:25:00 |
25.55 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
810'180 | ||
|
Vestas Wind Br/Rg 01.05.2026 / 16:55:00 |
190.20 | -2.76% |
195.85 09:00 |
189.05 16:27 |
203.00 16.04.26 |
151.15 13.02.26 |
376'823 |
|
Volvo -B- Rg 30.04.2026 / 12:55:00 |
318.50 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
620'133 | ||
|
Waertsilae Rg 30.04.2026 / 17:25:00 |
35.88 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
793'560 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 19:16 / 01.05.26 |
722.55 | 0.54% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 19:31 / 01.05.26 |
0.9163 | 0.01% | |
|
USD/CHF 19:31 / 01.05.26 |
0.7806 | -0.12% | |
|
Gold 1 Uz 19:31 / 01.05.26 |
4'630.34 | 0.17% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |