CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.08.2026 - 17:30:05
- 22'782.63
- 0.58%
- 131.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.08.2026 / 16:55:00 |
425.30 | 0.83% | 3.50 | 426.90 | 426.90 | 0 | |
|
Orsted Rg 07.08.2026 / 16:55:00 |
141.70 | 2.66% | 3.68 | 141.90 | 141.90 | 0 | |
|
Saab Rg-B 07.08.2026 / 17:25:00 |
630.80 | 0.21% | 1.30 | 633.40 | 633.40 | 0 | |
|
Sampo Rg-A 07.08.2026 / 17:25:00 |
9.628 | 0.59% | 0.06 | 9.626 | 9.626 | 0 | |
|
Sandvik Rg 07.08.2026 / 17:25:00 |
365.80 | -0.42% | -1.55 | 365.30 | 365.30 | 0 | |
|
SEB -A- 07.08.2026 / 17:25:00 |
224.45 | -0.42% | -0.95 | 224.20 | 224.20 | 0 | |
|
Sv Handbk Rg-A 07.08.2026 / 17:25:00 |
147.45 | -1.02% | -1.53 | 147.30 | 147.30 | 0 | |
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 2.94% | 13.00 | 453.20 | 453.20 | 0 | |
|
Swedbank -A- 07.08.2026 / 17:25:00 |
384.80 | -0.93% | -3.60 | 384.40 | 384.40 | 0 | |
|
Telenor Rg 07.08.2026 / 16:20:00 |
134.85 | 0.22% | 0.30 | 134.40 | 134.90 | 0 | |
|
Telia Company Rg 07.08.2026 / 17:25:00 |
43.53 | -0.96% | -0.42 | 43.61 | 43.61 | 0 | |
|
Tryg Rg 07.08.2026 / 16:55:00 |
154.55 | 0.55% | 0.85 | 154.20 | 154.20 | 0 | |
|
Upm-Kymmene Corp Rg 07.08.2026 / 17:25:00 |
23.55 | 0.17% | 0.04 | 23.66 | 23.66 | 0 | |
|
Vestas Wind Br/Rg 07.08.2026 / 16:55:00 |
177.68 | 0.41% | 0.73 | 178.05 | 178.05 | 0 | |
|
Volvo -B- Rg 07.08.2026 / 17:25:00 |
356.50 | -1.66% | -6.00 | 355.60 | 355.60 | 0 | |
|
Waertsilae Rg 07.08.2026 / 17:25:00 |
29.27 | -0.02% | -0.01 | 29.43 | 29.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 07.08.2026 / 16:55:00 |
177.68 | 2.02% | 79.14% | 1.22% | 1.64% | -7.25% | 52.81% | -1.62% |
|
Assa Abloy Rg-B 07.08.2026 / 17:25:00 |
366.20 | 1.61% | 12.54% | 3.27% | 9.48% | 8.68% | 11.48% | 47.86% |
|
Boliden Rg 07.08.2026 / 17:25:00 |
521.40 | -1.20% | 64.24% | 9.35% | 0.00% | 0.70% | 63.35% | 67.26% |
|
Hexagon Rg-B 07.08.2026 / 17:25:00 |
97.71 | -3.21% | 0.88% | 3.89% | 19.90% | 12.40% | -1.35% | 2.98% |
|
Waertsilae Rg 07.08.2026 / 17:25:00 |
29.27 | -3.84% | 70.82% | -0.68% | -3.19% | -14.95% | 21.79% | 163.81% |
|
Hennes & Mauritz-B- 07.08.2026 / 17:25:00 |
178.80 | -4.18% | 20.48% | 2.67% | 7.71% | 11.63% | 29.00% | 8.33% |
|
Upm-Kymmene Corp Rg 07.08.2026 / 17:25:00 |
23.55 | -5.62% | -11.55% | 0.26% | 1.51% | -5.86% | -3.92% | -21.29% |
|
Genmab Rg 07.08.2026 / 16:55:00 |
2'011.00 | -6.42% | 26.73% | 8.41% | 7.94% | 12.21% | 45.51% | -25.58% |
|
EQT Rg 07.08.2026 / 17:25:00 |
348.00 | -6.87% | 12.20% | 6.98% | 24.29% | 13.63% | 3.23% | 42.31% |
|
Sampo Rg-A 07.08.2026 / 17:25:00 |
9.628 | -7.47% | 21.81% | 0.38% | 0.27% | 6.98% | -1.49% | 36.12% |
|
Tryg Rg 07.08.2026 / 16:55:00 |
154.55 | -7.80% | 1.35% | 0.10% | 0.16% | 1.79% | -4.92% | 16.70% |
|
Telenor Rg 07.08.2026 / 16:20:00 |
134.85 | -8.25% | 5.94% | 1.35% | -6.68% | -16.11% | -15.85% | 27.17% |
|
Novo Nord -B- 07.08.2026 / 16:55:00 |
306.55 | -9.81% | -52.63% | 0.33% | -4.68% | -2.12% | -5.18% | -44.64% |
|
Kone-B Rg 07.08.2026 / 17:25:00 |
51.40 | -15.64% | 9.09% | 2.55% | 3.70% | 0.78% | -3.06% | 13.82% |
|
DSV Br/Rg 07.08.2026 / 16:55:00 |
1'353.75 | -17.22% | -12.57% | -3.66% | -18.23% | -15.94% | -8.87% | 0.09% |
|
Kongsberg Gruppe Rg 07.08.2026 / 16:20:00 |
310.80 | 0.00% | 0.00% | 4.82% | 3.57% | 6.00% | 4.17% | 255.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 07.08.2026 / 16:55:00 |
425.30 | 0.83% |
427.40 12:59 |
423.45 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
178'343 |
|
Orsted Rg 07.08.2026 / 16:55:00 |
141.70 | 2.66% |
143.33 15:05 |
138.50 09:16 |
172.20 06.05.26 |
122.175 02.01.26 |
325'661 |
|
Saab Rg-B 07.08.2026 / 17:25:00 |
630.80 | 0.21% |
649.60 09:39 |
626.75 16:00 |
748.70 19.01.26 |
475.85 18.05.26 |
495'102 |
|
Sampo Rg-A 07.08.2026 / 17:25:00 |
9.628 | 0.59% |
9.658 13:40 |
9.550 09:05 |
10.385 02.01.26 |
8.64 28.04.26 |
1'158'262 |
|
Sandvik Rg 07.08.2026 / 17:25:00 |
365.80 | -0.42% |
370.60 15:42 |
364.90 09:19 |
413.20 03.07.26 |
298.75 02.01.26 |
698'811 |
|
SEB -A- 07.08.2026 / 17:25:00 |
224.45 | -0.42% |
225.70 14:18 |
222.75 11:05 |
228.00 04.08.26 |
168.2 30.03.26 |
786'230 |
|
Sv Handbk Rg-A 07.08.2026 / 17:25:00 |
147.45 | -1.02% |
149.55 13:46 |
147.45 17:24 |
149.65 04.02.26 |
116.775 26.03.26 |
1'831'016 |
|
Swe Orphan Biovi Rg 07.08.2026 / 17:25:00 |
455.60 | 2.94% |
459.40 15:52 |
444.70 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
158'980 |
|
Swedbank -A- 07.08.2026 / 17:25:00 |
384.80 | -0.93% |
388.40 15:09 |
383.70 10:16 |
390.60 06.08.26 |
299.2 25.03.26 |
277'681 |
|
Telenor Rg 07.08.2026 / 16:20:00 |
134.85 | 0.22% |
135.45 09:00 |
133.60 10:07 |
178.70 17.02.26 |
125.2 16.07.26 |
582'238 |
|
Telia Company Rg 07.08.2026 / 17:25:00 |
43.53 | -0.96% |
44.00 09:01 |
43.43 11:09 |
51.57 12.06.26 |
38.34 29.01.26 |
1'890'515 |
|
Tryg Rg 07.08.2026 / 16:55:00 |
154.55 | 0.55% |
154.75 16:42 |
152.90 09:25 |
166.20 02.01.26 |
146.5 08.06.26 |
177'783 |
|
Upm-Kymmene Corp Rg 07.08.2026 / 17:25:00 |
23.55 | 0.17% |
23.59 17:05 |
23.32 14:18 |
27.94 12.02.26 |
22.12 23.07.26 |
227'943 |
|
Vestas Wind Br/Rg 07.08.2026 / 16:55:00 |
177.68 | 0.41% |
179.95 15:00 |
176.00 10:12 |
203.00 16.04.26 |
151.15 13.02.26 |
712'100 |
|
Volvo -B- Rg 07.08.2026 / 17:25:00 |
356.50 | -1.66% |
362.20 09:06 |
354.80 10:45 |
374.60 05.08.26 |
276.5 23.03.26 |
1'513'893 |
|
Waertsilae Rg 07.08.2026 / 17:25:00 |
29.27 | -0.02% |
29.64 15:43 |
29.20 09:29 |
40.63 23.04.26 |
28.7 22.07.26 |
963'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 12:58 / 08.08.26 |
26'364.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 23:00 / 07.08.26 |
0.9344 | -0.14% | |
|
USD/CHF 13:11 / 08.08.26 |
0.8078 | 0.00% | |
|
Gold 1 Uz 13:11 / 08.08.26 |
4'342.26 | 0.00% | |
|
Rohöl Brent 12:52 / 08.08.26 |
82.26 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |