×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 21.10.2026 - 11:32:08
  • 22'069.23
  • 0.46%
  • 100.19
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
21.10.2026 / 11:17:01
260.25 -0.23% -0.60 260.20 260.30 278'138
Novonesis Br/Rg-B
21.10.2026 / 11:16:29
464.90 0.73% 3.35 464.80 465.00 67'783
Orsted Rg
21.10.2026 / 11:16:52
125.75 0.50% 0.63 125.70 125.75 190'331
Saab Rg-B
21.10.2026 / 11:17:07
636.80 -0.19% -1.20 636.60 637.10 51'599
Sampo Rg-A
21.10.2026 / 11:17:02
9.182 0.31% 0.03 9.180 9.186 300'939
Sandvik Rg
21.10.2026 / 11:17:02
347.90 -0.61% -2.15 347.80 347.90 163'655
SEB -A-
21.10.2026 / 11:17:02
216.20 -0.46% -1.00 216.10 216.20 432'567
Sv Handbk Rg-A
21.10.2026 / 11:17:08
148.20 -3.67% -5.65 148.15 148.20 2'138'015
Swe Orphan Biovi Rg
21.10.2026 / 11:16:51
452.40 1.46% 6.50 452.20 452.40 55'024
Swedbank -A-
21.10.2026 / 11:17:03
395.40 -0.98% -3.90 395.30 395.50 229'358
Telenor Rg
21.10.2026 / 11:15:53
125.45 -0.67% -0.85 125.40 125.50 207'419
Telia Company Rg
21.10.2026 / 11:16:45
45.81 -1.17% -0.54 45.79 45.82 615'294
Upm-Kymmene Corp Rg
21.10.2026 / 11:16:54
24.73 -0.28% -0.07 24.72 24.74 52'714
Vestas Wind Br/Rg
21.10.2026 / 11:16:58
185.30 -0.88% -1.65 185.30 185.40 137'136
Volvo -B- Rg
21.10.2026 / 11:16:43
320.80 0.19% 0.60 320.60 320.80 304'490
Waertsilae Rg
21.10.2026 / 11:17:05
28.17 1.50% 0.42 28.16 28.18 157'944
Novo Nord -B-
260.25
-0.23%
Novonesis Br/Rg-B
464.90
0.73%
Orsted Rg
125.75
0.50%
Saab Rg-B
636.80
-0.19%
Sampo Rg-A
9.182
0.31%
Sandvik Rg
347.90
-0.61%
SEB -A-
216.20
-0.46%
Sv Handbk Rg-A
148.20
-3.67%
Swe Orphan Biovi Rg
452.40
1.46%
Swedbank -A-
395.40
-0.98%
Telenor Rg
125.45
-0.67%
Telia Company Rg
45.81
-1.17%
Upm-Kymmene Corp Rg
24.73
-0.28%
Vestas Wind Br/Rg
185.30
-0.88%
Volvo -B- Rg
320.80
0.19%
Waertsilae Rg
28.17
1.50%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nordic 40
21.10.2026 / 11:32:09 		22'068.75 4.14% 2.93% 0.41% -1.37% -2.13% 9.80% 6.35%
Orsted Rg
21.10.2026 / 11:16:52 		125.75 3.32% -0.69% -0.36% -9.86% -11.40% 6.75% -30.79%
Boliden Rg
21.10.2026 / 11:17:02 		510.00 -0.12% 66.04% -4.82% -3.95% 9.84% 24.30% 91.60%
Upm-Kymmene Corp Rg
21.10.2026 / 11:16:54 		24.73 -0.44% -6.70% -1.96% -4.74% 6.78% 9.14% -19.27%
Assa Abloy Rg-B
21.10.2026 / 11:17:05 		356.00 -1.89% 8.67% 1.02% -0.38% 1.05% -1.08% 55.11%
Nordea Bk Rg
21.10.2026 / 11:17:05 		15.658 -3.38% 48.67% -7.73% -12.02% -8.97% 6.90% 51.67%
Norsk Hydro N
21.10.2026 / 11:17:02 		73.70 -4.97% 19.17% -4.31% -12.84% -13.25% 4.44% 28.23%
Hennes & Mauritz-B-
21.10.2026 / 11:16:43 		172.60 -7.10% 16.81% 3.45% 3.94% -0.82% -3.37% 15.38%
Waertsilae Rg
21.10.2026 / 11:17:05 		28.17 -8.82% 61.98% -4.62% -4.09% -2.96% 9.95% 186.49%
Kone-B Rg
21.10.2026 / 11:14:36 		53.83 -10.77% 15.39% 0.28% 4.52% 6.81% -7.00% 41.26%
Sampo Rg-A
21.10.2026 / 11:17:02 		9.182 -11.51% 16.49% 2.73% 3.73% -4.30% -5.52% 23.04%
Telenor Rg
21.10.2026 / 11:15:53 		125.45 -13.88% -0.55% 0.28% -2.41% -6.87% -23.48% 9.11%
EQT Rg
21.10.2026 / 11:16:56 		292.90 -19.71% -3.27% 3.72% -2.01% -8.90% -9.32% 44.72%
Novo Nord -B-
21.10.2026 / 11:17:01 		260.25 -19.94% -57.95% 1.70% 2.62% -23.14% -24.16% -61.51%
DSV Br/Rg
21.10.2026 / 11:17:04 		1'295.00 -25.55% -21.38% 12.32% 5.67% -9.22% -2.70% 7.56%
Kongsberg Gruppe Rg
21.10.2026 / 11:16:05 		305.00 0.00% 0.00% 0.98% -7.63% 4.13% 4.27% 227.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
21.10.2026 / 11:17:01 		260.25 -0.23% 262.60
09:01 		259.25
09:16 		410.00
23.01.26 		224.375
02.03.26 		278'138
Novonesis Br/Rg-B
21.10.2026 / 11:16:29 		464.90 0.73% 465.40
11:14 		459.20
09:00 		465.40
21.10.26 		336.8
19.03.26 		67'783
Orsted Rg
21.10.2026 / 11:16:52 		125.75 0.50% 126.13
09:41 		124.85
09:07 		172.20
06.05.26 		122.175
02.01.26 		190'331
Saab Rg-B
21.10.2026 / 11:17:07 		636.80 -0.19% 640.60
09:00 		631.80
09:19 		748.70
19.01.26 		475.85
18.05.26 		51'599
Sampo Rg-A
21.10.2026 / 11:17:02 		9.182 0.31% 9.198
10:45 		9.118
09:06 		10.385
02.01.26 		8.632
01.10.26 		300'939
Sandvik Rg
21.10.2026 / 11:17:02 		347.90 -0.61% 351.50
09:00 		346.30
10:38 		413.20
03.07.26 		298.75
02.01.26 		163'655
SEB -A-
21.10.2026 / 11:17:02 		216.20 -0.46% 217.30
09:00 		214.90
09:29 		238.50
29.09.26 		168.2
30.03.26 		432'567
Sv Handbk Rg-A
21.10.2026 / 11:17:08 		148.20 -3.67% 151.55
09:00 		147.15
09:39 		157.88
28.09.26 		116.775
26.03.26 		2'138'015
Swe Orphan Biovi Rg
21.10.2026 / 11:16:51 		452.40 1.46% 452.40
11:16 		445.60
09:04 		486.80
10.07.26 		322.2
20.01.26 		55'024
Swedbank -A-
21.10.2026 / 11:17:03 		395.40 -0.98% 400.30
09:00 		393.90
09:31 		416.10
22.09.26 		299.2
25.03.26 		229'358
Telenor Rg
21.10.2026 / 11:15:53 		125.45 -0.67% 126.40
09:00 		124.80
09:47 		178.70
17.02.26 		121
15.10.26 		207'419
Telia Company Rg
21.10.2026 / 11:16:45 		45.81 -1.17% 46.01
09:00 		45.52
09:29 		51.57
12.06.26 		38.34
29.01.26 		615'294
Upm-Kymmene Corp Rg
21.10.2026 / 11:16:54 		24.73 -0.28% 24.75
09:00 		24.55
09:16 		27.94
12.02.26 		22.12
23.07.26 		52'714
Vestas Wind Br/Rg
21.10.2026 / 11:16:58 		185.30 -0.88% 187.60
09:00 		184.70
10:42 		220.10
09.09.26 		151.15
13.02.26 		137'136
Volvo -B- Rg
21.10.2026 / 11:16:43 		320.80 0.19% 321.05
09:01 		317.80
09:09 		374.60
05.08.26 		276.5
23.03.26 		304'490
Waertsilae Rg
21.10.2026 / 11:17:05 		28.17 1.50% 28.58
09:00 		28.14
09:11 		40.63
23.04.26 		26.91
15.09.26 		157'944

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:17 / 21.10.26
14'502.29 0.17%
Eurozone 50
11:32 / 21.10.26
628.82 0.62%
L&S Dax
11:32 / 21.10.26
25'449.00 0.07%
S&P 500 (ETF SPY)
02:04 / 21.10.26
769.05 0.34%
VSMI Vola-Index
11:17 / 21.10.26
15.723 -0.94%
EUR/CHF
11:32 / 21.10.26
0.9260 -0.11%
USD/CHF
11:32 / 21.10.26
0.8251 0.01%
Gold 1 Uz
11:31 / 21.10.26
4'123.50 -0.04%
Rohöl Brent
11:32 / 21.10.26
109.80 0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:17 / 21.10.26
14'502.29 0.17%

Top 5zur Gesamtübersicht

Logitech N
11:17 / 21.10.26
90.12 1.28%
Swiss Life N
11:16 / 21.10.26
934.80 0.58%
Zurich Insurance N
11:17 / 21.10.26
622.40 0.45%
Swiss Re N
11:15 / 21.10.26
152.80 0.36%
Novartis N
11:17 / 21.10.26
126.88 0.30%

Flop 5zur Gesamtübersicht

Holcim N
11:16 / 21.10.26
64.58 -0.52%
Partners N
11:16 / 21.10.26
608.20 -0.52%
Richemont N
11:16 / 21.10.26
175.70 -0.17%
Amrize N
11:15 / 21.10.26
31.94 -0.13%
Givaudan N
11:15 / 21.10.26
3'957.00 -0.08%
NAME INTRADAY KURS +/-%
SPI
11:15 / 21.10.26
20'448.92 0.24%

Top 5zur Gesamtübersicht

Adecco N
11:14 / 21.10.26
23.28 10.23%
Feintool N
10:14 / 21.10.26
11.500 4.07%
Kuros Bio N
11:16 / 21.10.26
19.490 4.06%
Comet N
11:16 / 21.10.26
356.60 3.78%
LEM N
11:11 / 21.10.26
644.00 3.70%

Flop 5zur Gesamtübersicht

WISeQey Rg
11:15 / 21.10.26
7.400 -4.64%
Pierer Mobility
10:12 / 21.10.26
31.60 -4.24%
Zug Estates N
11:13 / 21.10.26
2'170.00 -3.56%
Villars N
11:04 / 21.10.26
580.00 -2.52%
Rieter N
11:02 / 21.10.26
2.410 -1.63%
NAME INTRADAY KURS +/-%
SLI
11:17 / 21.10.26
2'320.37 0.18%

Top 5zur Gesamtübersicht

Straumann N
11:16 / 21.10.26
95.14 1.58%
Logitech N
11:17 / 21.10.26
90.12 1.28%
VAT N
11:15 / 21.10.26
606.20 0.93%
Helvetia Baloise N
11:15 / 21.10.26
216.60 0.93%
SGS Rg
11:17 / 21.10.26
99.76 0.79%

Flop 5zur Gesamtübersicht

Swisscom N
11:14 / 21.10.26
665.50 -0.60%
Holcim N
11:16 / 21.10.26
64.58 -0.52%
Partners N
11:16 / 21.10.26
608.20 -0.52%
Kühne + Nagel N
11:17 / 21.10.26
229.00 -0.48%
Sonova N
11:15 / 21.10.26
277.80 -0.29%
NAME INTRADAY KURS +/-%
SMIM
11:17 / 21.10.26
3'158.59 0.61%

Top 5zur Gesamtübersicht

Adecco N
11:14 / 21.10.26
23.28 10.23%
Belimo N
11:15 / 21.10.26
776.50 2.92%
Swissquote Grp Rg
11:16 / 21.10.26
35.90 2.16%
Straumann N
11:16 / 21.10.26
95.14 1.58%
Accelleron N
11:17 / 21.10.26
67.20 0.98%

Flop 5zur Gesamtübersicht

Swisscom N
11:14 / 21.10.26
665.50 -0.60%
Kühne + Nagel N
11:17 / 21.10.26
229.00 -0.48%
SIG Group N
11:16 / 21.10.26
13.800 -0.36%
Sonova N
11:15 / 21.10.26
277.80 -0.29%
The Swatch Group I
11:15 / 21.10.26
184.80 -0.22%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026