Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.09.2026 - 17:30:11
- 22'304.22
- 0.55%
- 121.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.09.2026 / 16:55:00 |
431.20 | 0.79% | 3.40 | 430.90 | 431.80 | 0 | |
|
Orsted Rg 16.09.2026 / 16:55:00 |
134.05 | 3.00% | 3.90 | 133.80 | 134.10 | 0 | |
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 1.85% | 10.85 | 596.90 | 597.40 | 0 | |
|
Sampo Rg-A 16.09.2026 / 17:25:00 |
9.422 | -0.02% | 0.00 | 9.410 | 9.424 | 0 | |
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 1.19% | 4.40 | 374.50 | 374.80 | 0 | |
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 0.86% | 1.95 | 229.30 | 229.50 | 0 | |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 0.73% | 1.10 | 152.55 | 152.60 | 0 | |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | -0.63% | -2.80 | 438.40 | 447.60 | 0 | |
|
Swedbank -A- 16.09.2026 / 17:25:00 |
396.10 | 1.12% | 4.40 | 396.00 | 396.20 | 0 | |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -0.88% | -1.20 | 135.10 | 135.40 | 0 | |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 1.75% | 0.82 | 47.81 | 47.83 | 0 | |
|
Tryg Rg 16.09.2026 / 16:55:00 |
152.30 | -0.23% | -0.35 | 152.20 | 152.60 | 0 | |
|
Upm-Kymmene Corp Rg 16.09.2026 / 17:25:00 |
26.27 | 0.54% | 0.14 | 26.26 | 26.29 | 0 | |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 2.48% | 5.00 | 206.10 | 206.80 | 0 | |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 0.27% | 0.90 | 332.50 | 332.70 | 0 | |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | 1.64% | 0.45 | 27.78 | 27.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 16.09.2026 / 17:25:00 |
26.27 | 4.90% | -1.69% | 2.34% | 13.92% | 11.22% | 11.08% | -18.62% |
|
Novonesis Br/Rg-B 16.09.2026 / 16:55:00 |
431.20 | 4.78% | 5.27% | -0.32% | 4.03% | 4.75% | 8.51% | 43.41% |
|
Boliden Rg 16.09.2026 / 17:25:00 |
523.70 | 0.12% | 66.43% | -8.25% | -1.74% | -1.17% | 55.59% | 66.16% |
|
Essity Aktie-B Rg 16.09.2026 / 17:25:00 |
264.05 | -0.86% | -10.72% | 0.59% | -2.49% | -4.57% | 6.43% | 7.94% |
|
Assa Abloy Rg-B 16.09.2026 / 17:25:00 |
344.40 | -4.72% | 5.53% | 0.73% | -1.06% | 0.91% | 3.13% | 43.70% |
|
Hexagon Rg-B 16.09.2026 / 17:25:00 |
93.74 | -6.51% | -2.57% | -0.04% | -5.22% | 16.48% | -6.20% | 6.42% |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -7.06% | 7.32% | 0.22% | 0.07% | -6.25% | -19.37% | 14.59% |
|
Tryg Rg 16.09.2026 / 16:55:00 |
152.30 | -8.43% | 0.66% | 0.07% | 0.20% | 1.47% | -8.14% | 12.24% |
|
Sampo Rg-A 16.09.2026 / 17:25:00 |
9.422 | -8.90% | 19.93% | 0.38% | -1.51% | 4.84% | -3.73% | 24.96% |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | -9.89% | 60.08% | -5.09% | -4.14% | -13.48% | 10.70% | 145.79% |
|
Hennes & Mauritz-B- 16.09.2026 / 17:25:00 |
165.15 | -11.47% | 11.32% | -1.26% | -9.38% | -2.10% | 6.79% | 3.36% |
|
Novo Nord -B- 16.09.2026 / 16:55:00 |
272.10 | -15.38% | -55.55% | -5.77% | -9.19% | -12.31% | -26.57% | -58.68% |
|
Kone-B Rg 16.09.2026 / 17:25:00 |
50.19 | -17.45% | 6.75% | 0.65% | 0.47% | 3.06% | -10.21% | 23.50% |
|
EQT Rg 16.09.2026 / 17:25:00 |
304.80 | -17.92% | -1.11% | -2.93% | -10.27% | 16.07% | -8.19% | 42.98% |
|
DSV Br/Rg 16.09.2026 / 16:55:00 |
1'251.50 | -21.55% | -17.15% | -3.66% | -8.65% | -19.52% | -9.80% | -3.59% |
|
Kongsberg Gruppe Rg 16.09.2026 / 16:20:00 |
316.15 | 0.00% | 0.00% | 5.65% | -1.74% | 9.02% | 3.52% | 226.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.09.2026 / 16:55:00 |
431.20 | 0.79% |
432.70 15:32 |
425.40 09:19 |
465.00 01.09.26 |
336.8 19.03.26 |
199'126 |
|
Orsted Rg 16.09.2026 / 16:55:00 |
134.05 | 3.00% |
135.05 13:45 |
130.75 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
641'462 |
|
Saab Rg-B 16.09.2026 / 17:25:00 |
597.05 | 1.85% |
599.10 17:15 |
582.90 10:42 |
748.70 19.01.26 |
475.85 18.05.26 |
350'851 |
|
Sampo Rg-A 16.09.2026 / 17:25:00 |
9.422 | -0.02% |
9.426 09:00 |
9.370 12:41 |
10.385 02.01.26 |
8.64 28.04.26 |
893'784 |
|
Sandvik Rg 16.09.2026 / 17:25:00 |
374.70 | 1.19% |
377.40 09:02 |
372.40 10:10 |
413.20 03.07.26 |
298.75 02.01.26 |
694'605 |
|
SEB -A- 16.09.2026 / 17:25:00 |
229.40 | 0.86% |
229.80 17:07 |
227.80 11:32 |
231.40 14.09.26 |
168.2 30.03.26 |
744'989 |
|
Sv Handbk Rg-A 16.09.2026 / 17:25:00 |
152.60 | 0.73% |
152.88 09:37 |
151.78 10:19 |
153.23 14.09.26 |
116.775 26.03.26 |
870'262 |
|
Swe Orphan Biovi Rg 16.09.2026 / 17:25:00 |
438.60 | -0.63% |
446.30 09:38 |
438.40 17:24 |
486.80 10.07.26 |
322.2 20.01.26 |
136'260 |
|
Swedbank -A- 16.09.2026 / 17:25:00 |
396.10 | 1.12% |
396.85 17:07 |
392.55 09:00 |
397.80 14.09.26 |
299.2 25.03.26 |
621'029 |
|
Telenor Rg 16.09.2026 / 16:20:00 |
135.10 | -0.88% |
135.60 09:01 |
133.90 11:29 |
178.70 17.02.26 |
125.2 16.07.26 |
609'871 |
|
Telia Company Rg 16.09.2026 / 17:25:00 |
47.80 | 1.75% |
47.86 17:19 |
46.83 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'059'750 |
|
Tryg Rg 16.09.2026 / 16:55:00 |
152.30 | -0.23% |
152.60 15:32 |
151.75 11:30 |
166.20 02.01.26 |
146.5 08.06.26 |
152'917 |
|
Upm-Kymmene Corp Rg 16.09.2026 / 17:25:00 |
26.27 | 0.54% |
26.37 13:55 |
25.94 09:37 |
27.94 12.02.26 |
22.12 23.07.26 |
394'060 |
|
Vestas Wind Br/Rg 16.09.2026 / 16:55:00 |
206.30 | 2.48% |
209.30 09:17 |
205.10 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
1'202'269 |
|
Volvo -B- Rg 16.09.2026 / 17:25:00 |
332.60 | 0.27% |
334.40 09:05 |
329.70 12:05 |
374.60 05.08.26 |
276.5 23.03.26 |
792'564 |
|
Waertsilae Rg 16.09.2026 / 17:25:00 |
27.88 | 1.64% |
28.01 17:01 |
27.63 10:38 |
40.63 23.04.26 |
26.91 15.09.26 |
303'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 01:24 / 17.09.26 |
0.9471 | 0.01% | |
|
USD/CHF 01:24 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 01:23 / 17.09.26 |
4'273.30 | 0.23% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | CPH Group AG | Verk. | 2.16 | 60.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | CPH Group AG | Kauf | 1.80 | 60.00 |