×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 18.12.2025 - 17:30:00
  • 20'537.47
  • 0.87%
  • 177.89
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord Br/Rg-B
18.12.2025 / 16:55:00
304.00 -1.38% -4.25 304.30 304.30 2'720'606
Novonesis Br/Rg-B
18.12.2025 / 16:55:00
403.70 2.76% 10.85 404.00 404.00 469'588
Orsted Rg
18.12.2025 / 16:55:00
135.40 0.09% 0.13 135.30 135.30 429'080
Saab Rg-B
18.12.2025 / 17:25:00
505.00 2.54% 12.50 504.10 504.10 463'437
Sampo Rg-A
18.12.2025 / 17:25:00
10.220 0.81% 0.08 10.215 10.215 1'086'611
Sandvik Rg
18.12.2025 / 17:25:00
295.20 3.65% 10.40 295.10 295.10 1'768'383
SEB -A-
18.12.2025 / 17:25:00
190.70 0.85% 1.60 190.80 190.80 1'035'809
Sv Handbk Rg-A
18.12.2025 / 17:25:00
131.15 0.83% 1.08 131.20 131.20 1'907'243
Swedbank -A-
18.12.2025 / 17:25:00
311.55 0.21% 0.65 312.10 312.10 506'794
Telenor Rg
18.12.2025 / 16:20:00
145.00 -0.10% -0.15 145.60 145.60 909'608
Telia Company Rg
18.12.2025 / 17:25:00
38.65 0.34% 0.13 38.64 38.64 2'133'874
Tryg Rg
18.12.2025 / 16:55:00
160.25 1.04% 1.65 161.10 161.10 605'064
Upm-Kymmene Corp Rg
18.12.2025 / 17:25:00
24.06 0.71% 0.17 24.15 24.15 540'760
Vestas Wind Br/Rg
18.12.2025 / 16:55:00
170.70 0.18% 0.30 170.70 170.70 1'220'162
Volvo -B- Rg
18.12.2025 / 17:25:00
295.00 1.41% 4.10 294.40 294.40 1'068'739
Waertsilae Rg
18.12.2025 / 17:25:00
29.62 1.09% 0.32 29.55 29.55 618'097
304.00
-1.38%
403.70
2.76%
135.40
0.09%
505.00
2.54%
10.220
0.81%
295.20
3.65%
190.70
0.85%
131.15
0.83%
311.55
0.21%
145.00
-0.10%
38.65
0.34%
160.25
1.04%
24.06
0.71%
170.70
0.18%
295.00
1.41%
29.62
1.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tryg Rg
18.12.2025 / 16:55:00
160.25 4.58% 7.96% 0.12% 0.41% -0.84% 7.05% -2.10%
DSV Br/Rg
18.12.2025 / 16:55:00
1'573.50 1.87% 31.21% -2.60% 12.86% 22.76% 4.66% 43.31%
Hexagon Rg-B
18.12.2025 / 17:25:00
106.70 0.09% -12.77% -1.52% -3.22% -4.09% 0.76% -6.99%
Ericsson-B N
18.12.2025 / 17:25:00
90.14 -0.07% 41.97% -0.33% -0.51% 16.40% 1.30% 49.93%
Alfa Laval Rg
18.12.2025 / 17:25:00
456.50 -2.50% 11.74% -1.68% 4.97% 5.92% -1.34% 50.05%
Novonesis Br/Rg-B
18.12.2025 / 16:55:00
403.70 -3.33% 5.86% 2.55% 1.89% 6.63% -0.30% 10.99%
Nordic 40
18.12.2025 / 17:30:00
20'537.47 -3.78% -10.85% -1.13% 3.71% 4.53% -8.85% 2.62%
Atlas Copco Rg-A
18.12.2025 / 17:25:00
163.25 -4.90% -7.75% -1.98% 6.70% 2.45% -4.73% 0.00%
Essity Aktie-B Rg
18.12.2025 / 17:25:00
265.85 -9.60% 6.76% 2.61% 3.73% 9.92% -9.85% -2.20%
Upm-Kymmene Corp Rg
18.12.2025 / 17:25:00
24.06 -10.12% -29.86% 1.01% 5.43% 4.16% -6.65% -31.47%
Equinor N
18.12.2025 / 16:20:00
232.10 -11.90% -27.63% 0.06% -3.57% -9.60% -8.94% -34.76%
Evolution Rg
18.12.2025 / 17:25:00
624.00 -25.35% -47.08% -0.54% -0.10% -23.15% -31.52% -36.66%
Coloplast -B-
18.12.2025 / 16:55:00
544.00 -30.05% -28.83% -3.77% -5.95% -1.23% -31.33% -34.28%
Novo Nord Br/Rg-B
18.12.2025 / 16:55:00
304.00 -50.31% -55.84% -4.91% -3.46% -15.84% -59.18% -33.55%
Kongsberg Gruppe Rg
29.08.2025 / 16:56:32
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Saab Rg-B
18.12.2025 / 17:25:00
505.00 0.00% 0.00% 0.52% 0.05% -11.77% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord Br/Rg-B
18.12.2025 / 16:55:00
304.00 -1.38% 309.10
14:02
303.45
16:21
675.20
25.02.25
266.9
24.11.25
2'720'606
Novonesis Br/Rg-B
18.12.2025 / 16:55:00
403.70 2.76% 403.90
16:54
391.90
09:00
489.40
12.06.25
368.5
09.04.25
469'588
Orsted Rg
18.12.2025 / 16:55:00
135.40 0.09% 136.85
15:59
134.40
09:00
144.10
09.12.25
103.85
17.09.25
429'080
Saab Rg-B
18.12.2025 / 17:25:00
505.00 2.54% 505.90
16:31
492.55
13:23
587.25
30.09.25
403.7
25.04.25
463'437
Sampo Rg-A
18.12.2025 / 17:25:00
10.220 0.81% 10.225
16:56
10.120
09:03
10.285
28.11.25
7.922
07.04.25
1'086'611
Sandvik Rg
18.12.2025 / 17:25:00
295.20 3.65% 295.55
17:22
284.90
09:00
296.30
12.12.25
168.1
07.04.25
1'768'383
SEB -A-
18.12.2025 / 17:25:00
190.70 0.85% 190.90
17:23
187.75
10:02
194.25
12.12.25
123.85
07.04.25
1'035'809
Sv Handbk Rg-A
18.12.2025 / 17:25:00
131.15 0.83% 131.20
12:09
129.80
10:02
136.88
27.02.25
95.48
07.04.25
1'907'243
Swedbank -A-
18.12.2025 / 17:25:00
311.55 0.21% 311.85
13:03
308.90
10:03
315.20
12.12.25
186.7
07.04.25
506'794
Telenor Rg
18.12.2025 / 16:20:00
145.00 -0.10% 145.90
12:12
144.50
09:03
171.20
15.09.25
126.85
07.01.25
909'608
Telia Company Rg
18.12.2025 / 17:25:00
38.65 0.34% 38.81
12:35
38.40
09:00
38.81
18.12.25
30.06
14.01.25
2'133'874
Tryg Rg
18.12.2025 / 16:55:00
160.25 1.04% 160.40
16:20
158.70
09:01
173.90
26.05.25
141.5
07.04.25
605'064
Upm-Kymmene Corp Rg
18.12.2025 / 17:25:00
24.06 0.71% 24.07
17:21
23.78
09:31
30.07
17.02.25
21.72
13.10.25
540'760
Vestas Wind Br/Rg
18.12.2025 / 16:55:00
170.70 0.18% 171.40
15:59
167.65
13:04
175.00
17.12.25
81.2
07.04.25
1'220'162
Volvo -B- Rg
18.12.2025 / 17:25:00
295.00 1.41% 295.00
17:22
290.35
09:29
344.40
27.02.25
220.9
07.04.25
1'068'739
Waertsilae Rg
18.12.2025 / 17:25:00
29.62 1.09% 29.72
15:35
28.80
09:25
31.31
10.12.25
13.565
07.04.25
618'097

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.12.25
13'136.08 0.82%
Eurozone 50
17:30 / 18.12.25
593.00 1.07%
L&S Dax
23:00 / 18.12.25
24'126.00 0.90%
S&P 500 (ETF SPY)
22:15 / 18.12.25
676.47 0.76%
VSMI Vola-Index
17:20 / 18.12.25
11.958 -0.08%
EUR/CHF
23:55 / 18.12.25
0.9314 -0.26%
USD/CHF
23:55 / 18.12.25
0.7944 -0.14%
Gold 1 Uz
23:51 / 18.12.25
4'332.64 -0.15%
Rohöl Brent
23:00 / 18.12.25
59.74 -1.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.12.25
13'136.08 0.82%

Top 5zur Gesamtübersicht

Partners N
17:31 / 18.12.25
977.40 3.04%
UBS N
17:39 / 18.12.25
36.70 2.49%
Amrize N
17:31 / 18.12.25
43.78 2.08%
Holcim N
17:30 / 18.12.25
76.52 1.81%
Sika N
17:34 / 18.12.25
163.70 1.46%

Flop 5zur Gesamtübersicht

Novartis N
17:33 / 18.12.25
107.74 -0.20%
Zurich Insurance N
17:31 / 18.12.25
592.40 -0.03%
Logitech N
17:31 / 18.12.25
84.66 0.05%
Kühne + Nagel N
17:30 / 18.12.25
173.65 0.12%
Swisscom N
17:30 / 18.12.25
565.00 0.18%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.12.25
18'054.91 0.91%

Top 5zur Gesamtübersicht

Asmallworld N
16:05 / 18.12.25
0.6350 16.51%
SHL Telemedicine N
17:30 / 18.12.25
1.090 11.91%
Comet N
17:37 / 18.12.25
224.00 10.67%
Montana Aero N
17:31 / 18.12.25
26.05 8.54%
Orior N
17:30 / 18.12.25
12.500 5.75%

Flop 5zur Gesamtübersicht

Perrot Duval I
17:32 / 18.12.25
40.20 -19.28%
SMGH N
17:30 / 18.12.25
33.05 -2.65%
Varia US Prop N
17:30 / 18.12.25
18.500 -2.63%
SNB N
17:30 / 18.12.25
3'530.00 -2.49%
DocMorris N
17:33 / 18.12.25
5.380 -2.45%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.12.25
2'128.80 1.03%

Top 5zur Gesamtübersicht

Partners N
17:31 / 18.12.25
977.40 3.04%
VAT N
17:33 / 18.12.25
384.00 2.73%
Julius Bär N
17:30 / 18.12.25
61.92 2.52%
UBS N
17:39 / 18.12.25
36.70 2.49%
Amrize N
17:31 / 18.12.25
43.78 2.08%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 18.12.25
94.42 -0.40%
Novartis N
17:33 / 18.12.25
107.74 -0.20%
Zurich Insurance N
17:31 / 18.12.25
592.40 -0.03%
Logitech N
17:31 / 18.12.25
84.66 0.05%
Kühne + Nagel N
17:30 / 18.12.25
173.65 0.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.12.25
2'970.19 1.11%

Top 5zur Gesamtübersicht

VAT N
17:33 / 18.12.25
384.00 2.73%
Julius Bär N
17:30 / 18.12.25
61.92 2.52%
Georg Fischer N
17:30 / 18.12.25
54.00 2.18%
Swissquote N
17:30 / 18.12.25
480.80 2.17%
Barry Callebaut N
17:32 / 18.12.25
1'278.00 2.16%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 18.12.25
5.380 -2.45%
Belimo N
17:30 / 18.12.25
768.00 -1.41%
Accelleron N
17:30 / 18.12.25
61.55 -0.40%
Straumann N
17:30 / 18.12.25
94.42 -0.40%
Helvetia Baloise N
17:38 / 18.12.25
207.40 0.19%

Management Transaktionen

Titel Typ Mio. Kurs
16.12.25 Cosmo Pharmaceuticals N.V. Kauf 3.75 80.30
15.12.25 Roche Holding AG Verk. 0.29 321.91
15.12.25 Burkhalter Holding AG Verk. 0.48 140.00
15.12.25 TEMENOS AG Verk. 0.16 76.00
15.12.25 Helvetia Baloise Holding AG Verk. 0.40 201.18
15.12.25 Roche Holding AG Verk. 0.19 322.25
15.12.25 Compagnie Financière Tradition SA Verk. 0.14 286.00
15.12.25 Roche Holding AG Verk. 0.35 321.94
15.12.25 Alpine Select AG Verk. 0.01 9.00
15.12.25 SMG Swiss Marketplace Group Holding AG Kauf 0.67 33.26

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025