Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.01.2026 - 17:30:03
- 22'413.65
- -1.91%
- -437.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | -2.61% | -10.10 | 377.55 | 377.55 | 2'554'978 | |
|
Novonesis Br/Rg-B 19.01.2026 / 15:55:00 |
406.00 | -2.94% | -12.30 | 405.80 | 405.80 | 231'896 | |
|
Orsted Rg 19.01.2026 / 15:55:00 |
130.53 | -2.70% | -3.63 | 130.30 | 131.00 | 680'508 | |
|
Saab Rg-B 19.01.2026 / 16:25:00 |
724.45 | 2.44% | 17.25 | 724.30 | 724.70 | 1'018'753 | |
|
Sampo Rg-A 19.01.2026 / 16:25:00 |
10.013 | 0.37% | 0.04 | 9.994 | 10.020 | 1'490'254 | |
|
Sandvik Rg 19.01.2026 / 16:25:00 |
320.80 | -1.72% | -5.60 | 320.30 | 321.20 | 1'127'434 | |
|
SEB -A- 19.01.2026 / 16:25:00 |
197.50 | -1.86% | -3.75 | 197.45 | 197.55 | 1'037'635 | |
|
Sv Handbk Rg-A 19.01.2026 / 16:25:00 |
139.35 | -1.12% | -1.58 | 139.25 | 139.35 | 1'823'529 | |
|
Swedbank -A- 19.01.2026 / 16:25:00 |
342.15 | -1.68% | -5.85 | 341.60 | 342.20 | 803'013 | |
|
Telenor Rg 19.01.2026 / 15:20:00 |
145.75 | 1.71% | 2.45 | 145.10 | 146.10 | 849'733 | |
|
Telia Company Rg 19.01.2026 / 16:25:00 |
39.55 | 1.49% | 0.58 | 39.48 | 39.57 | 3'433'657 | |
|
Tryg Rg 19.01.2026 / 15:55:00 |
160.80 | -0.68% | -1.10 | 160.80 | 160.90 | 236'242 | |
|
Upm-Kymmene Corp Rg 19.01.2026 / 16:25:00 |
24.10 | -1.99% | -0.49 | 24.14 | 24.14 | 255'723 | |
|
Vestas Wind Br/Rg 19.01.2026 / 15:55:00 |
180.58 | -1.78% | -3.28 | 181.55 | 181.55 | 1'403'319 | |
|
Volvo -B- Rg 19.01.2026 / 16:25:00 |
307.20 | -1.76% | -5.50 | 306.50 | 306.50 | 1'640'491 | |
|
Waertsilae Rg 19.01.2026 / 16:25:00 |
33.09 | -1.37% | -0.46 | 33.03 | 33.13 | 590'851 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 19.01.2026 / 16:25:00 |
271.10 | 2.05% | -8.09% | 2.88% | 2.94% | 1.38% | -9.45% | -6.88% |
|
Nokia N 19.01.2026 / 16:25:00 |
5.626 | 1.94% | 33.35% | 1.02% | 2.29% | 3.61% | 26.24% | 21.85% |
|
Danske Bank Rg 19.01.2026 / 15:55:00 |
317.10 | 1.45% | 58.89% | 0.83% | 1.15% | 15.27% | 50.00% | 129.08% |
|
DNB Bk Rg 19.01.2026 / 15:20:00 |
277.70 | 0.16% | 24.96% | 0.34% | -1.10% | 5.87% | 16.78% | 50.43% |
|
EQT Rg 19.01.2026 / 16:25:00 |
361.90 | -0.05% | 20.41% | 0.00% | 1.57% | 8.55% | 7.29% | 41.07% |
|
Upm-Kymmene Corp Rg 19.01.2026 / 16:25:00 |
24.10 | -1.28% | -7.49% | -1.87% | 0.50% | 2.42% | -10.43% | -25.24% |
|
Telia Company Rg 19.01.2026 / 16:25:00 |
39.55 | -1.54% | 27.48% | 0.38% | 2.73% | 6.05% | 26.02% | 39.63% |
|
Telenor Rg 19.01.2026 / 15:20:00 |
145.75 | -2.28% | 12.83% | 1.29% | 1.96% | -11.40% | 8.44% | 38.59% |
|
Tryg Rg 19.01.2026 / 15:55:00 |
160.80 | -2.88% | 6.76% | 0.34% | -1.83% | -0.65% | 4.42% | 1.19% |
|
Hexagon Rg-B 19.01.2026 / 16:25:00 |
101.75 | -3.05% | 1.04% | -7.96% | -5.39% | -15.31% | -11.75% | -12.38% |
|
Sampo Rg-A 19.01.2026 / 16:25:00 |
10.013 | -3.57% | 26.95% | 0.73% | -2.48% | 1.79% | 27.78% | 14.49% |
|
Ericsson-B N 19.01.2026 / 16:25:00 |
86.76 | -3.70% | -2.71% | 0.00% | -3.98% | -2.82% | -8.87% | 35.66% |
|
Hennes & Mauritz-B- 19.01.2026 / 16:25:00 |
174.95 | -4.63% | 19.91% | -2.67% | -5.15% | -2.99% | 16.81% | 35.79% |
|
Lifco Rg-B 19.01.2026 / 16:25:00 |
319.80 | -5.28% | 4.44% | -6.38% | -9.15% | -16.06% | -7.03% | 70.06% |
|
Gjensidige Forsi Rg 19.01.2026 / 15:20:00 |
279.00 | -7.53% | 38.98% | -1.48% | -6.25% | 2.50% | 32.73% | 46.89% |
|
Kongsberg Gruppe Rg 29.08.2025 / 15:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | -2.61% |
384.00 09:05 |
373.98 12:32 |
391.20 16.01.26 |
327.1 02.01.26 |
2'554'978 |
|
Novonesis Br/Rg-B 19.01.2026 / 15:55:00 |
406.00 | -2.94% |
414.70 08:59 |
405.80 15:53 |
425.00 12.01.26 |
395.2 05.01.26 |
231'896 |
|
Orsted Rg 19.01.2026 / 15:55:00 |
130.53 | -2.70% |
132.60 08:19 |
128.68 14:57 |
136.05 13.01.26 |
122.175 02.01.26 |
680'508 |
|
Saab Rg-B 19.01.2026 / 16:25:00 |
724.45 | 2.44% |
748.70 11:12 |
713.70 08:00 |
748.70 19.01.26 |
540.1 02.01.26 |
1'018'753 |
|
Sampo Rg-A 19.01.2026 / 16:25:00 |
10.013 | 0.37% |
10.040 13:39 |
9.904 08:01 |
10.385 02.01.26 |
9.818 14.01.26 |
1'490'254 |
|
Sandvik Rg 19.01.2026 / 16:25:00 |
320.80 | -1.72% |
321.50 08:36 |
317.05 10:09 |
329.90 15.01.26 |
298.75 02.01.26 |
1'127'434 |
|
SEB -A- 19.01.2026 / 16:25:00 |
197.50 | -1.86% |
198.75 08:44 |
195.70 08:02 |
202.70 15.01.26 |
195 02.01.26 |
1'037'635 |
|
Sv Handbk Rg-A 19.01.2026 / 16:25:00 |
139.35 | -1.12% |
140.75 08:38 |
136.95 08:00 |
141.40 15.01.26 |
132.15 07.01.26 |
1'823'529 |
|
Swedbank -A- 19.01.2026 / 16:25:00 |
342.15 | -1.68% |
345.90 08:43 |
338.50 08:00 |
355.90 15.01.26 |
321.1 02.01.26 |
803'013 |
|
Telenor Rg 19.01.2026 / 15:20:00 |
145.75 | 1.71% |
147.00 11:45 |
143.30 08:00 |
147.60 02.01.26 |
141.9 14.01.26 |
849'733 |
|
Telia Company Rg 19.01.2026 / 16:25:00 |
39.55 | 1.49% |
39.78 10:41 |
38.86 08:00 |
39.97 02.01.26 |
38.41 13.01.26 |
3'433'657 |
|
Tryg Rg 19.01.2026 / 15:55:00 |
160.80 | -0.68% |
161.90 09:44 |
159.45 08:02 |
166.20 02.01.26 |
156.6 14.01.26 |
236'242 |
|
Upm-Kymmene Corp Rg 19.01.2026 / 16:25:00 |
24.10 | -1.99% |
24.37 08:00 |
24.02 08:05 |
25.59 07.01.26 |
23.88 08.01.26 |
255'723 |
|
Vestas Wind Br/Rg 19.01.2026 / 15:55:00 |
180.58 | -1.78% |
180.80 08:19 |
176.40 08:06 |
190.00 14.01.26 |
173.95 02.01.26 |
1'403'319 |
|
Volvo -B- Rg 19.01.2026 / 16:25:00 |
307.20 | -1.76% |
308.30 08:38 |
302.60 08:00 |
316.25 15.01.26 |
294.8 02.01.26 |
1'640'491 |
|
Waertsilae Rg 19.01.2026 / 16:25:00 |
33.09 | -1.37% |
33.22 16:16 |
31.90 08:04 |
33.71 16.01.26 |
30.37 02.01.26 |
590'851 |