×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nordic 40

  • Valor: 36909320
  • 12.06.2026 - 17:30:04
  • 22'456.16
  • 2.14%
  • 469.74
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Novo Nord -B-
12.06.2026 / 16:55:00
287.20 0.00% 0.00 0
Novonesis Br/Rg-B
12.06.2026 / 16:55:00
385.90 0.00% 0.00 0
Orsted Rg
12.06.2026 / 16:55:00
156.40 0.00% 0.00 0
Saab Rg-B
12.06.2026 / 17:25:00
523.60 0.00% 0.00 0
Sampo Rg-A
12.06.2026 / 17:25:00
9.058 0.00% 0.00 0
Sandvik Rg
12.06.2026 / 17:25:00
379.70 0.00% 0.00 0
SEB -A-
12.06.2026 / 17:25:00
189.05 0.00% 0.00 0
Sv Handbk Rg-A
12.06.2026 / 17:25:00
138.55 0.00% 0.00 0
Swedbank -A-
12.06.2026 / 17:25:00
348.50 0.00% 0.00 0
Telenor Rg
12.06.2026 / 16:20:00
151.30 0.00% 0.00 0
Telia Company Rg
12.06.2026 / 17:25:00
51.46 0.00% 0.00 0
Tryg Rg
12.06.2026 / 16:55:00
150.85 0.00% 0.00 0
Upm-Kymmene Corp Rg
12.06.2026 / 17:25:00
24.73 0.00% 0.00 0
Vestas Wind Br/Rg
12.06.2026 / 16:55:00
165.83 0.00% 0.00 0
Volvo -B- Rg
12.06.2026 / 17:25:00
316.00 0.00% 0.00 0
Waertsilae Rg
12.06.2026 / 17:25:00
33.22 0.00% 0.00 0
Novo Nord -B-
287.20
0.00%
Novonesis Br/Rg-B
385.90
0.00%
Orsted Rg
156.40
0.00%
Saab Rg-B
523.60
0.00%
Sampo Rg-A
9.058
0.00%
Sandvik Rg
379.70
0.00%
SEB -A-
189.05
0.00%
Sv Handbk Rg-A
138.55
0.00%
Swedbank -A-
348.50
0.00%
Telenor Rg
151.30
0.00%
Telia Company Rg
51.46
0.00%
Tryg Rg
150.85
0.00%
Upm-Kymmene Corp Rg
24.73
0.00%
Vestas Wind Br/Rg
165.83
0.00%
Volvo -B- Rg
316.00
0.00%
Waertsilae Rg
33.22
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Upm-Kymmene Corp Rg
12.06.2026 / 17:25:00 		24.73 -0.72% -6.96% -2.25% -1.14% -1.79% 7.08% -16.51%
Saab Rg-B
12.06.2026 / 17:25:00 		523.60 -2.98% 0.00% -0.83% 8.63% -18.93% 14.15% 0.00%
SEB -A-
12.06.2026 / 17:25:00 		189.05 -3.35% 24.91% 2.63% 5.88% 5.91% 15.91% 59.81%
Vestas Wind Br/Rg
12.06.2026 / 16:55:00 		165.83 -4.40% 67.87% -4.75% -13.08% 6.20% 53.58% -15.82%
Novonesis Br/Rg-B
12.06.2026 / 16:55:00 		385.90 -5.49% -5.04% 4.86% 1.79% 9.99% -20.45% 15.13%
Assa Abloy Rg-B
12.06.2026 / 17:25:00 		331.70 -7.94% 1.97% 1.65% -1.56% 3.46% 9.65% 28.07%
Hennes & Mauritz-B-
12.06.2026 / 17:25:00 		170.85 -8.47% 15.09% 2.80% 6.66% 1.11% 29.85% 18.01%
Tryg Rg
12.06.2026 / 16:55:00 		150.85 -9.51% -0.53% 1.72% -0.10% -2.55% -8.35% -1.18%
Novo Nord -B-
12.06.2026 / 16:55:00 		287.20 -11.85% -53.70% 0.93% -4.33% 21.10% -44.55% -47.50%
Sampo Rg-A
12.06.2026 / 17:25:00 		9.058 -12.44% 15.27% 1.87% 0.64% -1.99% -0.59% 15.38%
Genmab Rg
12.06.2026 / 16:55:00 		1'623.50 -19.63% 8.85% 2.59% -3.62% -1.10% 9.29% -39.91%
Kone-B Rg
12.06.2026 / 17:25:00 		48.73 -19.78% 3.74% -3.05% -4.46% -10.58% -13.13% -2.30%
Hexagon Rg-B
12.06.2026 / 17:25:00 		78.76 -21.13% -17.80% -7.34% -9.40% -8.48% -6.38% -31.59%
EQT Rg
12.06.2026 / 17:25:00 		289.50 -21.42% -5.33% -1.70% -5.47% 6.24% 4.66% 30.88%
Coloplast -B-
12.06.2026 / 16:55:00 		380.90 -30.29% -51.50% -0.81% -4.91% -10.70% -40.30% -55.74%
Kongsberg Gruppe Rg
12.06.2026 / 16:20:00 		293.50 0.00% 0.00% -5.81% 0.10% -27.35% 0.00% 211.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Novo Nord -B-
12.06.2026 / 16:55:00 		287.20 0.00% 410.00
23.01.26 		224.375
02.03.26 		1'924'377
Novonesis Br/Rg-B
12.06.2026 / 16:55:00 		385.90 0.00% 425.00
12.01.26 		336.8
19.03.26 		274'709
Orsted Rg
12.06.2026 / 16:55:00 		156.40 0.00% 172.20
06.05.26 		122.175
02.01.26 		1'206'893
Saab Rg-B
12.06.2026 / 17:25:00 		523.60 0.00% 748.70
19.01.26 		475.85
18.05.26 		569'688
Sampo Rg-A
12.06.2026 / 17:25:00 		9.058 0.00% 10.385
02.01.26 		8.64
28.04.26 		1'114'981
Sandvik Rg
12.06.2026 / 17:25:00 		379.70 0.00% 408.80
07.05.26 		298.75
02.01.26 		1'358'682
SEB -A-
12.06.2026 / 17:25:00 		189.05 0.00% 204.45
28.01.26 		168.2
30.03.26 		1'908'453
Sv Handbk Rg-A
12.06.2026 / 17:25:00 		138.55 0.00% 149.65
04.02.26 		116.775
26.03.26 		1'990'822
Swedbank -A-
12.06.2026 / 17:25:00 		348.50 0.00% 363.90
04.02.26 		299.2
25.03.26 		758'842
Telenor Rg
12.06.2026 / 16:20:00 		151.30 0.00% 178.70
17.02.26 		141.9
14.01.26 		461'285
Telia Company Rg
12.06.2026 / 17:25:00 		51.46 0.00% 51.57
12.06.26 		38.34
29.01.26 		3'176'774
Tryg Rg
12.06.2026 / 16:55:00 		150.85 0.00% 166.20
02.01.26 		146.5
08.06.26 		214'708
Upm-Kymmene Corp Rg
12.06.2026 / 17:25:00 		24.73 0.00% 27.94
12.02.26 		23.05
20.01.26 		418'679
Vestas Wind Br/Rg
12.06.2026 / 16:55:00 		165.83 0.00% 203.00
16.04.26 		151.15
13.02.26 		1'644'025
Volvo -B- Rg
12.06.2026 / 17:25:00 		316.00 0.00% 354.00
12.02.26 		276.5
23.03.26 		2'032'197
Waertsilae Rg
12.06.2026 / 17:25:00 		33.22 0.00% 40.63
23.04.26 		30.18
23.03.26 		506'067

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
Eurozone 50
17:30 / 12.06.26
642.62 2.00%
L&S Dax
18:58 / 14.06.26
24'736.00 0.18%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
17:20 / 12.06.26
15.760 -6.41%
EUR/CHF
06:43 / 15.06.26
0.9213 -0.10%
USD/CHF
06:43 / 15.06.26
0.7935 -0.70%
Gold 1 Uz
06:43 / 15.06.26
4'328.72 2.59%
Rohöl Brent
18:59 / 14.06.26
86.26 -0.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.06.26
13'708.02 1.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.06.26
19'326.92 1.31%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.06.26
2'187.02 1.55%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.06.26
3'039.87 1.27%

Management Transaktionen

Titel Typ Mio. Kurs
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
10.06.26 AEVIS VICTORIA SA Kauf 4.03 13.43
09.06.26 Partners Group Holding AG Kauf 0.98 703.00
09.06.26 VZ Holding AG Kauf 0.00 146.00
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 VZ Holding AG Kauf 0.12 59.65
09.06.26 Bajaj Mobility AG Kauf 0.09 17.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026