Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 17.07.2026 - 17:30:09
- 22'526.12
- -0.52%
- -118.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.07.2026 / 16:55:00 |
424.70 | -1.05% | -4.50 | 424.50 | 424.50 | 0 | |
|
Orsted Rg 17.07.2026 / 16:55:00 |
148.60 | 0.75% | 1.10 | 149.70 | 149.70 | 0 | |
|
Saab Rg-B 17.07.2026 / 17:25:00 |
566.90 | 9.52% | 49.30 | 567.00 | 567.00 | 0 | |
|
Sampo Rg-A 17.07.2026 / 17:25:00 |
9.648 | 0.75% | 0.07 | 9.696 | 9.696 | 0 | |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | -9.25% | -34.80 | 338.10 | 338.10 | 0 | |
|
SEB -A- 17.07.2026 / 17:25:00 |
215.60 | -0.12% | -0.25 | 215.30 | 215.30 | 0 | |
|
Sv Handbk Rg-A 17.07.2026 / 17:25:00 |
139.30 | -0.55% | -0.78 | 139.05 | 139.05 | 0 | |
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | -1.20% | -5.60 | 458.40 | 460.20 | 0 | |
|
Swedbank -A- 17.07.2026 / 17:25:00 |
359.80 | -3.21% | -11.95 | 359.70 | 359.90 | 0 | |
|
Telenor Rg 17.07.2026 / 16:20:00 |
134.90 | 5.31% | 6.80 | 134.40 | 134.40 | 0 | |
|
Telia Company Rg 17.07.2026 / 17:25:00 |
46.11 | 2.16% | 0.98 | 46.10 | 46.12 | 0 | |
|
Tryg Rg 17.07.2026 / 16:55:00 |
155.30 | 0.71% | 1.10 | 155.40 | 155.40 | 0 | |
|
Upm-Kymmene Corp Rg 17.07.2026 / 17:25:00 |
23.32 | 0.17% | 0.04 | 23.45 | 23.45 | 0 | |
|
Vestas Wind Br/Rg 17.07.2026 / 16:55:00 |
177.95 | -0.67% | -1.20 | 177.40 | 177.40 | 0 | |
|
Volvo -B- Rg 17.07.2026 / 17:25:00 |
337.80 | -0.56% | -1.90 | 337.70 | 337.90 | 0 | |
|
Waertsilae Rg 17.07.2026 / 17:25:00 |
29.57 | -0.27% | -0.08 | 29.88 | 29.58 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 17.07.2026 / 16:55:00 |
329.05 | 3.28% | -45.75% | 2.32% | 12.15% | 25.86% | -20.60% | -36.71% |
|
Essity Aktie-B Rg 17.07.2026 / 17:25:00 |
282.40 | 2.65% | -7.55% | 1.49% | 1.92% | 14.15% | 15.03% | -2.76% |
|
Boliden Rg 17.07.2026 / 17:25:00 |
501.20 | -0.16% | 65.98% | -3.87% | -9.36% | -5.84% | 68.19% | 53.99% |
|
Waertsilae Rg 17.07.2026 / 17:25:00 |
29.57 | -2.61% | 73.01% | -2.20% | -12.32% | -22.52% | 32.82% | 187.96% |
|
Saab Rg-B 17.07.2026 / 17:25:00 |
566.90 | -4.09% | 0.00% | 3.68% | 3.52% | 0.32% | 1.89% | 0.00% |
|
Upm-Kymmene Corp Rg 17.07.2026 / 17:25:00 |
23.32 | -6.54% | -12.42% | 0.52% | -4.28% | -6.76% | 0.65% | -19.59% |
|
Genmab Rg 17.07.2026 / 16:55:00 |
1'874.25 | -6.58% | 26.52% | 0.60% | 14.46% | 9.06% | 32.04% | -28.06% |
|
Sampo Rg-A 17.07.2026 / 17:25:00 |
9.648 | -7.43% | 21.86% | 0.48% | 5.94% | 6.90% | 2.07% | 35.93% |
|
Tryg Rg 17.07.2026 / 16:55:00 |
155.30 | -7.50% | 1.68% | 0.65% | 3.05% | -0.26% | -2.51% | 15.59% |
|
Assa Abloy Rg-B 17.07.2026 / 17:25:00 |
347.25 | -7.70% | 2.23% | 3.81% | -3.05% | -6.25% | 8.79% | 29.25% |
|
Hennes & Mauritz-B- 17.07.2026 / 17:25:00 |
163.95 | -12.32% | 10.24% | -1.23% | -3.82% | -4.83% | 17.86% | -8.88% |
|
Telenor Rg 17.07.2026 / 16:20:00 |
134.90 | -12.65% | 0.87% | -6.64% | -7.22% | -17.84% | -17.19% | 21.59% |
|
Kone-B Rg 17.07.2026 / 17:25:00 |
49.30 | -18.62% | 5.24% | -0.53% | 1.15% | -15.20% | -9.44% | 4.53% |
|
Hexagon Rg-B 17.07.2026 / 17:25:00 |
78.83 | -19.47% | -16.07% | -3.26% | -1.59% | -15.48% | -15.69% | -24.78% |
|
EQT Rg 17.07.2026 / 17:25:00 |
319.10 | -22.26% | -6.34% | 13.96% | 3.69% | 1.30% | -4.89% | 26.06% |
|
Kongsberg Gruppe Rg 17.07.2026 / 16:20:00 |
279.60 | 0.00% | 0.00% | -6.83% | -8.15% | -11.49% | -12.69% | 206.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 17.07.2026 / 16:55:00 |
424.70 | -1.05% |
433.00 13:00 |
423.70 16:34 |
433.00 17.07.26 |
336.8 19.03.26 |
592'918 |
|
Orsted Rg 17.07.2026 / 16:55:00 |
148.60 | 0.75% |
150.58 09:28 |
147.45 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
423'777 |
|
Saab Rg-B 17.07.2026 / 17:25:00 |
566.90 | 9.52% |
575.20 15:56 |
517.50 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
1'116'419 |
|
Sampo Rg-A 17.07.2026 / 17:25:00 |
9.648 | 0.75% |
9.684 15:48 |
9.556 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
2'660'576 |
|
Sandvik Rg 17.07.2026 / 17:25:00 |
341.30 | -9.25% |
373.75 10:06 |
338.30 11:43 |
413.20 03.07.26 |
298.75 02.01.26 |
3'088'260 |
|
SEB -A- 17.07.2026 / 17:25:00 |
215.60 | -0.12% |
217.00 13:02 |
213.20 09:08 |
217.00 17.07.26 |
168.2 30.03.26 |
2'714'293 |
|
Sv Handbk Rg-A 17.07.2026 / 17:25:00 |
139.30 | -0.55% |
139.85 10:05 |
137.40 09:02 |
149.65 04.02.26 |
116.775 26.03.26 |
4'695'140 |
|
Swe Orphan Biovi Rg 17.07.2026 / 17:25:00 |
460.20 | -1.20% |
461.20 16:57 |
442.60 09:08 |
486.80 10.07.26 |
322.2 20.01.26 |
420'414 |
|
Swedbank -A- 17.07.2026 / 17:25:00 |
359.80 | -3.21% |
362.50 10:05 |
350.00 09:02 |
374.40 16.07.26 |
299.2 25.03.26 |
1'898'578 |
|
Telenor Rg 17.07.2026 / 16:20:00 |
134.90 | 5.31% |
135.40 15:56 |
130.10 09:00 |
178.70 17.02.26 |
125.2 16.07.26 |
4'179'884 |
|
Telia Company Rg 17.07.2026 / 17:25:00 |
46.11 | 2.16% |
46.54 09:47 |
45.18 09:08 |
51.57 12.06.26 |
38.34 29.01.26 |
5'794'159 |
|
Tryg Rg 17.07.2026 / 16:55:00 |
155.30 | 0.71% |
156.25 10:28 |
154.55 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
1'185'311 |
|
Upm-Kymmene Corp Rg 17.07.2026 / 17:25:00 |
23.32 | 0.17% |
23.69 09:02 |
23.13 09:00 |
27.94 12.02.26 |
22.47 09.07.26 |
970'152 |
|
Vestas Wind Br/Rg 17.07.2026 / 16:55:00 |
177.95 | -0.67% |
179.45 16:10 |
176.40 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'043'769 |
|
Volvo -B- Rg 17.07.2026 / 17:25:00 |
337.80 | -0.56% |
350.60 09:06 |
334.40 15:36 |
354.00 12.02.26 |
276.5 23.03.26 |
1'897'833 |
|
Waertsilae Rg 17.07.2026 / 17:25:00 |
29.57 | -0.27% |
29.63 16:58 |
28.87 09:01 |
40.63 23.04.26 |
28.87 17.07.26 |
522'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 09:31 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 09:31 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |