Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 01.04.2026 - 13:34:41
- 21'166.72
- 2.15%
- 446.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.04.2026 / 13:19:42 |
235.93 | 1.57% | 3.65 | 235.90 | 236.00 | 1'437'195 | |
|
Novonesis Br/Rg-B 01.04.2026 / 13:19:38 |
387.80 | 1.60% | 6.10 | 387.70 | 388.10 | 174'908 | |
|
Orsted Rg 01.04.2026 / 13:19:38 |
159.80 | 2.34% | 3.65 | 159.80 | 159.85 | 1'367'849 | |
|
Saab Rg-B 01.04.2026 / 13:19:42 |
648.25 | 5.51% | 33.85 | 648.00 | 648.30 | 356'312 | |
|
Sampo Rg-A 01.04.2026 / 13:19:36 |
9.294 | 0.98% | 0.09 | 9.286 | 9.306 | 956'405 | |
|
Sandvik Rg 01.04.2026 / 13:19:27 |
370.20 | 4.06% | 14.45 | 370.20 | 370.40 | 610'562 | |
|
SEB -A- 01.04.2026 / 13:19:38 |
176.28 | 2.31% | 3.98 | 176.25 | 176.35 | 602'901 | |
|
Sv Handbk Rg-A 01.04.2026 / 13:19:39 |
124.93 | 1.36% | 1.68 | 124.90 | 124.95 | 1'980'376 | |
|
Swedbank -A- 01.04.2026 / 13:19:11 |
324.60 | 1.47% | 4.70 | 324.60 | 324.70 | 872'645 | |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 1.09% | 1.85 | 170.30 | 170.30 | 323'410 | |
|
Telia Company Rg 01.04.2026 / 13:19:09 |
48.26 | 0.44% | 0.21 | 48.23 | 48.26 | 1'864'838 | |
|
Tryg Rg 01.04.2026 / 13:19:34 |
154.90 | 0.68% | 1.05 | 154.80 | 154.90 | 99'941 | |
|
Upm-Kymmene Corp Rg 01.04.2026 / 13:19:37 |
26.99 | 0.92% | 0.25 | 26.98 | 27.00 | 280'368 | |
|
Vestas Wind Br/Rg 01.04.2026 / 13:19:35 |
189.28 | -1.60% | -3.08 | 189.25 | 189.30 | 1'306'859 | |
|
Volvo -B- Rg 01.04.2026 / 13:19:24 |
312.50 | 2.49% | 7.60 | 312.40 | 312.60 | 818'285 | |
|
Waertsilae Rg 01.04.2026 / 13:19:41 |
33.22 | 5.29% | 1.67 | 33.20 | 33.23 | 1'072'208 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 01.04.2026 / 13:19:38 |
387.80 | -6.51% | -6.08% | 5.24% | 3.36% | -4.44% | -3.46% | 8.93% |
|
Hennes & Mauritz-B- 01.04.2026 / 13:19:16 |
178.63 | -6.56% | 17.48% | 2.45% | -2.76% | -3.37% | 32.56% | 17.98% |
|
Assa Abloy Rg-B 01.04.2026 / 13:19:37 |
344.20 | -6.87% | 3.15% | 2.75% | -8.41% | -4.42% | 16.32% | 35.14% |
|
Tryg Rg 01.04.2026 / 13:19:34 |
154.90 | -7.71% | 1.45% | 1.94% | 0.16% | -2.52% | 1.11% | 2.64% |
|
Sv Handbk Rg-A 01.04.2026 / 13:19:39 |
124.93 | -8.50% | 8.09% | -9.31% | -12.35% | -5.57% | 10.21% | 37.25% |
|
Nordea Bk Rg 01.04.2026 / 13:19:22 |
15.103 | -8.61% | 40.61% | 4.77% | -5.84% | -7.23% | 28.31% | 49.85% |
|
Essity Aktie-B Rg 01.04.2026 / 13:19:38 |
244.60 | -8.84% | -17.90% | -2.08% | -8.49% | -5.85% | -13.93% | -18.19% |
|
Kone-B Rg 01.04.2026 / 13:19:19 |
55.82 | -9.85% | 16.59% | 0.90% | -7.74% | -11.42% | 10.27% | 14.08% |
|
Sampo Rg-A 01.04.2026 / 13:19:36 |
9.294 | -11.03% | 17.13% | 1.64% | 0.93% | -6.63% | 7.02% | 16.35% |
|
SEB -A- 01.04.2026 / 13:19:38 |
176.28 | -11.91% | 13.84% | 3.08% | -4.86% | -10.38% | 15.25% | 50.35% |
|
Genmab Rg 01.04.2026 / 13:19:03 |
1'766.50 | -15.25% | 14.78% | 5.06% | -1.37% | -18.33% | 38.22% | -33.87% |
|
Hexagon Rg-B 01.04.2026 / 13:19:11 |
91.94 | -18.11% | -14.65% | -3.91% | -8.38% | -15.69% | -13.43% | -24.31% |
|
Coloplast -B- 01.04.2026 / 13:17:09 |
444.75 | -19.91% | -44.28% | 2.92% | -4.81% | -20.83% | -37.00% | -51.48% |
|
EQT Rg 01.04.2026 / 13:19:20 |
291.70 | -21.99% | -6.02% | 1.85% | 1.90% | -20.32% | -8.64% | 36.40% |
|
Novo Nord -B- 01.04.2026 / 13:19:42 |
235.93 | -28.71% | -62.55% | -0.05% | -3.92% | -35.57% | -49.55% | -57.22% |
|
Kongsberg Gruppe Rg 01.04.2026 / 13:00:00 |
421.25 | 0.00% | 0.00% | 6.98% | 5.97% | 47.39% | 38.21% | 389.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 01.04.2026 / 13:19:42 |
235.93 | 1.57% |
241.65 09:00 |
233.45 11:02 |
410.00 23.01.26 |
224.375 02.03.26 |
1'437'195 |
|
Novonesis Br/Rg-B 01.04.2026 / 13:19:38 |
387.80 | 1.60% |
388.30 09:34 |
383.10 10:09 |
425.00 12.01.26 |
336.8 19.03.26 |
174'908 |
|
Orsted Rg 01.04.2026 / 13:19:38 |
159.80 | 2.34% |
162.40 09:00 |
159.18 09:28 |
162.40 01.04.26 |
122.175 02.01.26 |
1'367'849 |
|
Saab Rg-B 01.04.2026 / 13:19:42 |
648.25 | 5.51% |
651.90 13:08 |
623.00 10:02 |
748.70 19.01.26 |
540.1 02.01.26 |
356'312 |
|
Sampo Rg-A 01.04.2026 / 13:19:36 |
9.294 | 0.98% |
9.323 09:36 |
9.236 09:01 |
10.385 02.01.26 |
8.922 12.02.26 |
956'405 |
|
Sandvik Rg 01.04.2026 / 13:19:27 |
370.20 | 4.06% |
372.45 09:48 |
367.20 11:21 |
403.80 27.02.26 |
298.75 02.01.26 |
610'562 |
|
SEB -A- 01.04.2026 / 13:19:38 |
176.28 | 2.31% |
177.95 09:00 |
175.15 11:24 |
204.45 28.01.26 |
168.2 30.03.26 |
602'901 |
|
Sv Handbk Rg-A 01.04.2026 / 13:19:39 |
124.93 | 1.36% |
125.55 09:00 |
123.90 10:54 |
149.65 04.02.26 |
116.775 26.03.26 |
1'980'376 |
|
Swedbank -A- 01.04.2026 / 13:19:11 |
324.60 | 1.47% |
327.90 09:10 |
322.80 11:20 |
363.90 04.02.26 |
299.2 25.03.26 |
872'645 |
|
Telenor Rg 01.04.2026 / 13:00:00 |
171.40 | 1.09% |
171.60 12:54 |
169.30 09:16 |
178.70 17.02.26 |
141.9 14.01.26 |
323'410 |
|
Telia Company Rg 01.04.2026 / 13:19:09 |
48.26 | 0.44% |
48.55 10:25 |
48.08 09:28 |
48.55 01.04.26 |
38.34 29.01.26 |
1'864'838 |
|
Tryg Rg 01.04.2026 / 13:19:34 |
154.90 | 0.68% |
155.60 09:00 |
154.50 09:09 |
166.20 02.01.26 |
149.5 26.03.26 |
99'941 |
|
Upm-Kymmene Corp Rg 01.04.2026 / 13:19:37 |
26.99 | 0.92% |
27.55 09:00 |
26.84 09:53 |
27.94 12.02.26 |
23.05 20.01.26 |
280'368 |
|
Vestas Wind Br/Rg 01.04.2026 / 13:19:35 |
189.28 | -1.60% |
195.55 09:01 |
186.23 09:33 |
200.75 03.02.26 |
151.15 13.02.26 |
1'306'859 |
|
Volvo -B- Rg 01.04.2026 / 13:19:24 |
312.50 | 2.49% |
315.50 09:39 |
309.90 11:24 |
354.00 12.02.26 |
276.5 23.03.26 |
818'285 |
|
Waertsilae Rg 01.04.2026 / 13:19:41 |
33.22 | 5.29% |
33.43 09:08 |
32.92 11:23 |
38.09 26.02.26 |
30.18 23.03.26 |
1'072'208 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 01.04.26 |
13'003.28 | 1.77% | |
|
Eurozone 50 13:34 / 01.04.26 |
592.16 | 3.09% | |
|
L&S Dax 13:34 / 01.04.26 |
23'297.50 | 1.22% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 13:19 / 01.04.26 |
20.90 | -7.60% | |
|
EUR/CHF 13:34 / 01.04.26 |
0.9191 | -0.51% | |
|
USD/CHF 13:34 / 01.04.26 |
0.7923 | -0.93% | |
|
Gold 1 Uz 13:34 / 01.04.26 |
4'746.90 | 1.60% | |
|
Rohöl Brent 13:34 / 01.04.26 |
101.87 | -4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:19 / 01.04.26 |
13'003.28 | 1.77% |
Top 5zur Gesamtübersicht
|
ABB N 13:19 / 01.04.26 |
65.66 | 3.83% | |
|
Holcim N 13:19 / 01.04.26 |
67.38 | 3.79% | |
|
UBS N 13:19 / 01.04.26 |
31.81 | 3.51% | |
|
Amrize N 13:16 / 01.04.26 |
44.87 | 3.05% | |
|
Richemont N 13:18 / 01.04.26 |
142.20 | 2.63% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:19 / 01.04.26 |
78.08 | -0.43% | |
|
Geberit N 13:19 / 01.04.26 |
532.80 | 0.04% | |
|
Swiss Re N 13:19 / 01.04.26 |
132.50 | 0.23% | |
|
Kühne + Nagel N 13:18 / 01.04.26 |
181.90 | 0.89% | |
|
Logitech N 13:19 / 01.04.26 |
73.26 | 1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 01.04.26 |
18'146.17 | 1.74% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 13:18 / 01.04.26 |
105.80 | 6.44% | |
|
Molecular N 13:04 / 01.04.26 |
3.300 | 5.77% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 13:13 / 01.04.26 |
278.50 | 5.29% | |
|
Idorsia N 13:18 / 01.04.26 |
3.640 | 4.90% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:13 / 01.04.26 |
6.335 | -8.98% | |
|
EvoNext Hldgs N 12:32 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 13:15 / 01.04.26 |
16.600 | -5.68% | |
|
Curatis Holding N 13:01 / 01.04.26 |
21.00 | -4.55% | |
|
GAM N 12:53 / 01.04.26 |
0.1020 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:19 / 01.04.26 |
2'072.98 | 1.89% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:19 / 01.04.26 |
64.34 | 4.21% | |
|
ABB N 13:19 / 01.04.26 |
65.66 | 3.83% | |
|
Holcim N 13:19 / 01.04.26 |
67.38 | 3.79% | |
|
UBS N 13:19 / 01.04.26 |
31.81 | 3.51% | |
|
Julius Bär N 13:18 / 01.04.26 |
60.12 | 3.37% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:13 / 01.04.26 |
11'180.00 | -0.45% | |
|
Nestlé N 13:19 / 01.04.26 |
78.08 | -0.43% | |
|
Geberit N 13:19 / 01.04.26 |
532.80 | 0.04% | |
|
Swiss Re N 13:19 / 01.04.26 |
132.50 | 0.23% | |
|
Sonova N 13:19 / 01.04.26 |
179.60 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:19 / 01.04.26 |
2'952.89 | 1.65% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:19 / 01.04.26 |
64.34 | 4.21% | |
|
Accelleron N 13:18 / 01.04.26 |
74.00 | 3.86% | |
|
Julius Bär N 13:18 / 01.04.26 |
60.12 | 3.37% | |
|
Medacta N 13:00 / 01.04.26 |
154.40 | 3.21% | |
|
Amrize N 13:16 / 01.04.26 |
44.87 | 3.05% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:19 / 01.04.26 |
1'344.00 | -2.96% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Adecco N 13:19 / 01.04.26 |
18.890 | -0.53% | |
|
Lindt PS 13:13 / 01.04.26 |
11'180.00 | -0.45% | |
|
Sonova N 13:19 / 01.04.26 |
179.60 | 0.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | INFICON Holding AG | Kauf | 0.66 | 99.21 |
| 31.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 31.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 6.88 | 27.50 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | VZ Holding AG | Kauf | 0.08 | 158.55 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |