Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.09.2026 - 11:37:22
- 22'884.22
- 0.00%
- -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.09.2026 / 11:21:47 |
443.65 | -1.83% | -8.25 | 443.40 | 443.80 | 50'424 | |
|
Orsted Rg 04.09.2026 / 11:21:06 |
137.40 | 1.22% | 1.65 | 137.35 | 137.50 | 115'182 | |
|
Saab Rg-B 04.09.2026 / 11:22:23 |
597.70 | 0.25% | 1.50 | 597.50 | 598.00 | 46'196 | |
|
Sampo Rg-A 04.09.2026 / 11:21:45 |
9.746 | -0.16% | -0.02 | 9.740 | 9.748 | 274'958 | |
|
Sandvik Rg 04.09.2026 / 11:22:04 |
384.40 | 1.16% | 4.40 | 384.20 | 384.40 | 209'262 | |
|
SEB -A- 04.09.2026 / 11:22:18 |
225.05 | -0.38% | -0.85 | 225.00 | 225.10 | 219'094 | |
|
Sv Handbk Rg-A 04.09.2026 / 11:21:50 |
149.83 | 0.33% | 0.50 | 149.80 | 149.85 | 381'544 | |
|
Swe Orphan Biovi Rg 04.09.2026 / 11:21:29 |
458.40 | -0.35% | -1.60 | 458.00 | 458.60 | 3'339 | |
|
Swedbank -A- 04.09.2026 / 11:21:49 |
383.10 | 0.21% | 0.80 | 383.00 | 383.20 | 65'600 | |
|
Telenor Rg 04.09.2026 / 11:21:11 |
132.50 | -2.07% | -2.80 | 132.50 | 132.60 | 314'475 | |
|
Telia Company Rg 04.09.2026 / 11:20:57 |
44.17 | -1.26% | -0.57 | 44.16 | 44.18 | 544'461 | |
|
Tryg Rg 04.09.2026 / 11:20:05 |
157.00 | -0.51% | -0.80 | 157.00 | 157.10 | 26'403 | |
|
Upm-Kymmene Corp Rg 04.09.2026 / 11:21:48 |
24.18 | 0.42% | 0.10 | 24.17 | 24.19 | 54'159 | |
|
Vestas Wind Br/Rg 04.09.2026 / 11:21:09 |
214.80 | 0.47% | 1.00 | 214.70 | 214.80 | 181'279 | |
|
Volvo -B- Rg 04.09.2026 / 11:21:12 |
344.90 | -1.23% | -4.30 | 344.80 | 344.90 | 252'298 | |
|
Waertsilae Rg 04.09.2026 / 11:17:49 |
29.15 | 1.39% | 0.40 | 29.15 | 29.19 | 67'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 04.09.2026 / 11:21:58 |
97.24 | 7.15% | 8.25% | 0.62% | 0.56% | -16.24% | 29.24% | 70.56% |
|
Boliden Rg 04.09.2026 / 11:22:18 |
546.40 | 6.78% | 77.51% | -4.64% | 4.79% | 2.09% | 64.36% | 86.34% |
|
Essity Aktie-B Rg 04.09.2026 / 11:21:19 |
271.10 | 2.80% | -7.42% | -3.26% | -4.05% | 2.21% | 5.53% | 7.92% |
|
Hexagon Rg-B 04.09.2026 / 11:22:13 |
97.00 | -2.05% | 2.09% | -3.41% | -0.73% | 23.16% | -2.87% | 10.11% |
|
Assa Abloy Rg-B 04.09.2026 / 11:21:49 |
351.55 | -2.19% | 8.33% | -1.94% | -4.00% | 5.98% | 3.55% | 41.98% |
|
Upm-Kymmene Corp Rg 04.09.2026 / 11:21:48 |
24.18 | -3.33% | -9.41% | 0.25% | 2.68% | -2.22% | 1.68% | -23.97% |
|
Tryg Rg 04.09.2026 / 11:20:05 |
157.00 | -5.34% | 4.06% | 0.29% | 1.59% | 4.08% | -5.56% | 20.64% |
|
Waertsilae Rg 04.09.2026 / 11:17:49 |
29.15 | -5.55% | 67.79% | -1.00% | -0.39% | -12.25% | 18.69% | 143.44% |
|
Sampo Rg-A 04.09.2026 / 11:21:45 |
9.746 | -5.64% | 24.23% | -1.02% | 1.23% | 7.60% | -0.12% | 31.67% |
|
Novo Nord -B- 04.09.2026 / 11:21:52 |
299.70 | -7.27% | -51.30% | 1.70% | -2.23% | 4.35% | -14.26% | -53.57% |
|
Hennes & Mauritz-B- 04.09.2026 / 11:22:18 |
174.30 | -7.47% | 16.34% | -0.36% | -2.52% | 2.02% | 19.79% | 2.46% |
|
Telenor Rg 04.09.2026 / 11:21:11 |
132.50 | -7.74% | 6.54% | -2.89% | -1.74% | -12.43% | -21.32% | 18.27% |
|
EQT Rg 04.09.2026 / 11:22:10 |
321.20 | -12.05% | 5.95% | -5.11% | -7.70% | 10.95% | -3.14% | 46.67% |
|
Kone-B Rg 04.09.2026 / 11:17:35 |
51.29 | -15.01% | 9.90% | -2.01% | -0.21% | 5.26% | -7.57% | 24.54% |
|
DSV Br/Rg 04.09.2026 / 11:22:18 |
1'330.75 | -17.57% | -12.95% | -2.71% | -1.70% | -17.06% | -1.39% | 1.03% |
|
Kongsberg Gruppe Rg 04.09.2026 / 11:21:09 |
307.25 | 0.00% | 0.00% | -2.06% | -1.14% | 4.68% | 2.87% | 242.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 04.09.2026 / 11:21:47 |
443.65 | -1.83% |
451.30 09:00 |
443.50 10:32 |
465.00 01.09.26 |
336.8 19.03.26 |
50'424 |
|
Orsted Rg 04.09.2026 / 11:21:06 |
137.40 | 1.22% |
137.50 11:21 |
134.80 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
115'182 |
|
Saab Rg-B 04.09.2026 / 11:22:23 |
597.70 | 0.25% |
603.20 09:22 |
595.00 10:33 |
748.70 19.01.26 |
475.85 18.05.26 |
46'196 |
|
Sampo Rg-A 04.09.2026 / 11:21:45 |
9.746 | -0.16% |
9.770 09:00 |
9.700 10:09 |
10.385 02.01.26 |
8.64 28.04.26 |
274'958 |
|
Sandvik Rg 04.09.2026 / 11:22:04 |
384.40 | 1.16% |
386.00 10:56 |
380.00 09:01 |
413.20 03.07.26 |
298.75 02.01.26 |
209'262 |
|
SEB -A- 04.09.2026 / 11:22:18 |
225.05 | -0.38% |
226.50 09:20 |
224.65 10:27 |
228.00 04.08.26 |
168.2 30.03.26 |
219'094 |
|
Sv Handbk Rg-A 04.09.2026 / 11:21:50 |
149.83 | 0.33% |
150.00 09:18 |
149.20 09:00 |
150.00 04.09.26 |
116.775 26.03.26 |
381'544 |
|
Swe Orphan Biovi Rg 04.09.2026 / 11:21:29 |
458.40 | -0.35% |
461.60 09:25 |
457.30 10:32 |
486.80 10.07.26 |
322.2 20.01.26 |
3'339 |
|
Swedbank -A- 04.09.2026 / 11:21:49 |
383.10 | 0.21% |
384.55 09:31 |
381.40 09:05 |
390.60 06.08.26 |
299.2 25.03.26 |
65'600 |
|
Telenor Rg 04.09.2026 / 11:21:11 |
132.50 | -2.07% |
132.90 09:00 |
131.80 09:03 |
178.70 17.02.26 |
125.2 16.07.26 |
314'475 |
|
Telia Company Rg 04.09.2026 / 11:20:57 |
44.17 | -1.26% |
44.56 09:00 |
44.01 09:13 |
51.57 12.06.26 |
38.34 29.01.26 |
544'461 |
|
Tryg Rg 04.09.2026 / 11:20:05 |
157.00 | -0.51% |
157.90 09:00 |
156.60 10:26 |
166.20 02.01.26 |
146.5 08.06.26 |
26'403 |
|
Upm-Kymmene Corp Rg 04.09.2026 / 11:21:48 |
24.18 | 0.42% |
24.27 11:08 |
23.94 09:02 |
27.94 12.02.26 |
22.12 23.07.26 |
54'159 |
|
Vestas Wind Br/Rg 04.09.2026 / 11:21:09 |
214.80 | 0.47% |
215.40 09:01 |
213.10 09:34 |
218.90 28.08.26 |
151.15 13.02.26 |
181'279 |
|
Volvo -B- Rg 04.09.2026 / 11:21:12 |
344.90 | -1.23% |
349.00 09:00 |
343.10 10:25 |
374.60 05.08.26 |
276.5 23.03.26 |
252'298 |
|
Waertsilae Rg 04.09.2026 / 11:17:49 |
29.15 | 1.39% |
29.21 09:30 |
28.84 09:07 |
40.63 23.04.26 |
27.795 01.09.26 |
67'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 04.09.26 |
14'391.50 | -0.02% | |
|
Eurozone 50 11:37 / 04.09.26 |
650.91 | 0.02% | |
|
L&S Dax 11:37 / 04.09.26 |
26'007.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 11:22 / 04.09.26 |
13.283 | -3.11% | |
|
EUR/CHF 11:37 / 04.09.26 |
0.9403 | 0.19% | |
|
USD/CHF 11:37 / 04.09.26 |
0.8091 | 0.22% | |
|
Gold 1 Uz 11:37 / 04.09.26 |
4'469.35 | -0.11% | |
|
Rohöl Brent 11:37 / 04.09.26 |
95.19 | -0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 04.09.26 |
14'391.50 | -0.02% |
Top 5zur Gesamtübersicht
|
Amrize N 11:20 / 04.09.26 |
35.41 | 1.72% | |
|
Sika N 11:21 / 04.09.26 |
191.55 | 1.19% | |
|
Holcim N 11:22 / 04.09.26 |
72.98 | 1.16% | |
|
Richemont N 11:22 / 04.09.26 |
185.75 | 1.14% | |
|
Swiss Life N 11:21 / 04.09.26 |
941.40 | 1.01% |
Flop 5zur Gesamtübersicht
|
Lonza N 11:22 / 04.09.26 |
573.40 | -1.48% | |
|
Kühne + Nagel N 11:22 / 04.09.26 |
211.40 | -1.31% | |
|
Novartis N 11:22 / 04.09.26 |
129.96 | -1.04% | |
|
Partners N 11:21 / 04.09.26 |
681.40 | -0.58% | |
|
Givaudan N 11:22 / 04.09.26 |
3'265.00 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 04.09.26 |
20'219.68 | -0.02% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:18 / 04.09.26 |
111.00 | 12.12% | |
|
GAM N 09:01 / 04.09.26 |
0.0740 | 5.41% | |
|
SHL Telemedicine N 09:09 / 04.09.26 |
1.070 | 4.90% | |
|
Cicor N 11:21 / 04.09.26 |
126.00 | 4.65% | |
|
ams-OSRAM I 11:21 / 04.09.26 |
17.690 | 3.94% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:39 / 04.09.26 |
0.5700 | -9.52% | |
|
Addex N 10:38 / 04.09.26 |
0.0250 | -8.09% | |
|
Curatis Holding N 11:20 / 04.09.26 |
20.00 | -4.31% | |
|
Villars N 09:28 / 04.09.26 |
580.00 | -4.13% | |
|
Feintool N 09:50 / 04.09.26 |
11.950 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 04.09.26 |
2'303.24 | -0.01% |
Top 5zur Gesamtübersicht
|
VAT N 11:21 / 04.09.26 |
607.20 | 1.88% | |
|
Amrize N 11:20 / 04.09.26 |
35.41 | 1.72% | |
|
Sika N 11:21 / 04.09.26 |
191.55 | 1.19% | |
|
Holcim N 11:22 / 04.09.26 |
72.98 | 1.16% | |
|
Richemont N 11:22 / 04.09.26 |
185.75 | 1.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:22 / 04.09.26 |
69.28 | -1.53% | |
|
Lonza N 11:22 / 04.09.26 |
573.40 | -1.48% | |
|
Kühne + Nagel N 11:22 / 04.09.26 |
211.40 | -1.31% | |
|
Novartis N 11:22 / 04.09.26 |
129.96 | -1.04% | |
|
Partners N 11:21 / 04.09.26 |
681.40 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 04.09.26 |
3'094.53 | -0.11% |
Top 5zur Gesamtübersicht
|
VAT N 11:21 / 04.09.26 |
607.20 | 1.88% | |
|
Flughafen Zürich N 11:16 / 04.09.26 |
209.00 | 1.06% | |
|
The Swatch Group I 11:21 / 04.09.26 |
184.60 | 0.90% | |
|
Galderma Group N 11:22 / 04.09.26 |
163.55 | 0.43% | |
|
PSP N 11:18 / 04.09.26 |
146.10 | 0.27% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:22 / 04.09.26 |
69.28 | -1.53% | |
|
Clariant N 11:19 / 04.09.26 |
10.500 | -1.32% | |
|
Sunrise N 11:20 / 04.09.26 |
41.14 | -0.87% | |
|
Temenos N 11:22 / 04.09.26 |
72.45 | -0.69% | |
|
Roche I 11:19 / 04.09.26 |
364.60 | -0.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 01.09.26 | Intershop Holding AG | Kauf | 0.16 | 159.00 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.04 | 77.19 |
| 01.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |