Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 30.07.2026 - 17:30:12
- 22'687.49
- 0.61%
- 137.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.07.2026 / 16:55:00 |
425.70 | 2.06% | 8.60 | 426.20 | 426.20 | 0 | |
|
Orsted Rg 30.07.2026 / 16:55:00 |
144.10 | 1.53% | 2.18 | 144.60 | 144.60 | 0 | |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | -1.35% | -8.05 | 591.30 | 591.30 | 0 | |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% | -0.02 | 9.618 | 9.618 | 0 | |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 2.71% | 9.40 | 355.00 | 355.00 | 0 | |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% | 2.95 | 221.70 | 221.70 | 0 | |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 0.66% | 0.95 | 144.15 | 144.15 | 0 | |
|
Swe Orphan Biovi Rg 30.07.2026 / 17:25:00 |
473.20 | -0.29% | -1.40 | 472.60 | 472.60 | 0 | |
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 1.13% | 4.25 | 378.90 | 378.90 | 0 | |
|
Telenor Rg 30.07.2026 / 16:20:00 |
134.20 | -0.37% | -0.50 | 134.30 | 134.30 | 0 | |
|
Telia Company Rg 30.07.2026 / 17:25:00 |
44.88 | -1.56% | -0.71 | 44.82 | 44.82 | 0 | |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -0.23% | -0.35 | 154.50 | 154.50 | 0 | |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | 1.47% | 0.34 | 23.51 | 23.51 | 0 | |
|
Vestas Wind Br/Rg 30.07.2026 / 16:55:00 |
175.85 | 5.71% | 9.50 | 176.35 | 176.35 | 0 | |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 0.38% | 1.40 | 364.20 | 364.20 | 0 | |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | 3.17% | 0.92 | 29.97 | 29.97 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.07.2026 / 16:55:00 |
425.70 | 2.16% | 2.63% | 3.56% | 0.14% | 13.64% | 0.00% | 23.07% |
|
Assa Abloy Rg-B 30.07.2026 / 17:25:00 |
352.25 | -2.22% | 8.30% | 3.06% | 2.74% | -1.80% | 8.75% | 39.25% |
|
Hexagon Rg-B 30.07.2026 / 17:25:00 |
95.34 | -3.49% | 0.59% | 20.20% | 16.52% | 7.44% | -3.07% | 2.38% |
|
Vestas Wind Br/Rg 30.07.2026 / 16:55:00 |
175.85 | -4.09% | 68.40% | 0.11% | -6.76% | -9.57% | 46.12% | -7.44% |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | -4.63% | 69.42% | -2.00% | -6.27% | -17.40% | 23.66% | 152.98% |
|
Hennes & Mauritz-B- 30.07.2026 / 17:25:00 |
173.60 | -6.76% | 17.23% | 6.86% | 3.92% | 3.09% | 31.22% | -1.88% |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | -7.03% | -12.87% | 5.81% | 2.09% | -7.44% | 2.75% | -22.54% |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -7.25% | 22.10% | -0.06% | 2.53% | 7.13% | 1.48% | 31.64% |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -7.29% | 1.91% | -0.45% | 2.87% | 3.04% | -2.47% | 15.47% |
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | -7.57% | 25.18% | -3.47% | -1.92% | 4.14% | 27.48% | -30.90% |
|
Telenor Rg 30.07.2026 / 16:20:00 |
134.20 | -8.15% | 6.06% | 1.24% | -5.23% | -12.89% | -15.38% | 23.58% |
|
Boliden Rg 30.07.2026 / 17:25:00 |
475.50 | -10.02% | 49.58% | -0.60% | -9.96% | -10.96% | 57.61% | 53.13% |
|
DSV Br/Rg 30.07.2026 / 16:55:00 |
1'414.00 | -11.43% | -6.46% | 0.16% | -14.51% | -6.22% | -4.30% | 5.92% |
|
EQT Rg 30.07.2026 / 17:25:00 |
317.50 | -12.73% | 5.13% | 2.44% | 11.60% | 2.22% | -3.20% | 28.55% |
|
Kone-B Rg 30.07.2026 / 17:25:00 |
49.54 | -17.02% | 7.30% | 4.05% | -2.71% | -5.78% | -8.46% | 8.11% |
|
Kongsberg Gruppe Rg 30.07.2026 / 16:20:00 |
293.25 | 0.00% | 0.00% | -0.12% | -10.40% | -8.64% | -5.56% | 231.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 30.07.2026 / 16:55:00 |
425.70 | 2.06% |
428.40 14:01 |
417.40 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
336'811 |
|
Orsted Rg 30.07.2026 / 16:55:00 |
144.10 | 1.53% |
144.90 15:50 |
138.95 09:04 |
172.20 06.05.26 |
122.175 02.01.26 |
490'803 |
|
Saab Rg-B 30.07.2026 / 17:25:00 |
589.30 | -1.35% |
601.00 09:30 |
583.40 15:42 |
748.70 19.01.26 |
475.85 18.05.26 |
446'332 |
|
Sampo Rg-A 30.07.2026 / 17:25:00 |
9.576 | -0.20% |
9.662 10:03 |
9.574 16:04 |
10.385 02.01.26 |
8.64 28.04.26 |
958'504 |
|
Sandvik Rg 30.07.2026 / 17:25:00 |
356.40 | 2.71% |
358.00 16:30 |
346.25 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
1'448'596 |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 1.35% |
222.20 16:47 |
217.70 09:00 |
222.20 30.07.26 |
168.2 30.03.26 |
826'663 |
|
Sv Handbk Rg-A 30.07.2026 / 17:25:00 |
144.15 | 0.66% |
144.45 16:54 |
142.45 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
1'757'958 |
|
Swe Orphan Biovi Rg 30.07.2026 / 17:25:00 |
473.20 | -0.29% |
475.90 11:20 |
469.60 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
323'218 |
|
Swedbank -A- 30.07.2026 / 17:25:00 |
378.75 | 1.13% |
380.00 16:57 |
373.95 09:00 |
380.00 30.07.26 |
299.2 25.03.26 |
775'257 |
|
Telenor Rg 30.07.2026 / 16:20:00 |
134.20 | -0.37% |
135.40 09:03 |
133.90 16:02 |
178.70 17.02.26 |
125.2 16.07.26 |
974'649 |
|
Telia Company Rg 30.07.2026 / 17:25:00 |
44.88 | -1.56% |
45.72 09:03 |
44.73 16:03 |
51.57 12.06.26 |
38.34 29.01.26 |
2'769'503 |
|
Tryg Rg 30.07.2026 / 16:55:00 |
154.20 | -0.23% |
155.40 09:46 |
153.70 16:02 |
166.20 02.01.26 |
146.5 08.06.26 |
173'013 |
|
Upm-Kymmene Corp Rg 30.07.2026 / 17:25:00 |
23.50 | 1.47% |
23.85 11:19 |
23.21 09:00 |
27.94 12.02.26 |
22.12 23.07.26 |
603'003 |
|
Vestas Wind Br/Rg 30.07.2026 / 16:55:00 |
175.85 | 5.71% |
176.80 16:41 |
164.55 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
805'735 |
|
Volvo -B- Rg 30.07.2026 / 17:25:00 |
365.20 | 0.38% |
367.55 15:29 |
360.10 12:50 |
367.55 30.07.26 |
276.5 23.03.26 |
1'025'649 |
|
Waertsilae Rg 30.07.2026 / 17:25:00 |
29.95 | 3.17% |
30.25 15:50 |
29.03 10:01 |
40.63 23.04.26 |
28.7 22.07.26 |
432'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 03:32 / 31.07.26 |
0.9284 | 0.01% | |
|
USD/CHF 03:32 / 31.07.26 |
0.8060 | 0.09% | |
|
Gold 1 Uz 03:32 / 31.07.26 |
4'090.11 | -0.33% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |