Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.05.2026 - 12:57:48
- 22'385.26
- 0.79%
- 175.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.05.2026 / 12:42:43 |
287.25 | 0.16% | 0.45 | 287.20 | 287.35 | 539'025 | |
|
Novonesis Br/Rg-B 20.05.2026 / 12:42:37 |
371.90 | -0.13% | -0.50 | 371.70 | 372.10 | 48'616 | |
|
Orsted Rg 20.05.2026 / 12:42:42 |
163.70 | 0.21% | 0.35 | 163.65 | 163.75 | 977'172 | |
|
Saab Rg-B 20.05.2026 / 12:42:48 |
523.70 | 2.13% | 10.90 | 523.30 | 523.80 | 147'165 | |
|
Sampo Rg-A 20.05.2026 / 12:42:31 |
9.283 | 0.38% | 0.04 | 9.282 | 9.284 | 651'436 | |
|
Sandvik Rg 20.05.2026 / 12:42:10 |
365.70 | 1.98% | 7.10 | 365.50 | 365.70 | 386'570 | |
|
SEB -A- 20.05.2026 / 12:42:07 |
181.45 | 0.22% | 0.40 | 181.40 | 181.50 | 293'959 | |
|
Sv Handbk Rg-A 20.05.2026 / 12:42:06 |
133.60 | 0.41% | 0.55 | 133.55 | 133.60 | 725'280 | |
|
Swedbank -A- 20.05.2026 / 12:42:04 |
332.90 | 0.79% | 2.60 | 332.70 | 332.90 | 161'107 | |
|
Telenor Rg 20.05.2026 / 12:41:41 |
158.05 | -3.75% | -6.15 | 158.00 | 158.10 | 313'910 | |
|
Telia Company Rg 20.05.2026 / 12:41:56 |
50.98 | 0.39% | 0.20 | 50.98 | 51.00 | 397'467 | |
|
Tryg Rg 20.05.2026 / 12:42:45 |
156.90 | 0.19% | 0.30 | 156.80 | 156.90 | 69'199 | |
|
Upm-Kymmene Corp Rg 20.05.2026 / 12:42:34 |
25.51 | -0.78% | -0.20 | 25.50 | 25.52 | 110'292 | |
|
Vestas Wind Br/Rg 20.05.2026 / 12:42:34 |
195.38 | 0.53% | 1.03 | 195.30 | 195.45 | 498'239 | |
|
Volvo -B- Rg 20.05.2026 / 12:42:49 |
312.10 | 1.07% | 3.30 | 312.10 | 312.30 | 276'566 | |
|
Waertsilae Rg 20.05.2026 / 12:42:05 |
34.09 | 1.17% | 0.40 | 34.07 | 34.10 | 150'446 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 20.05.2026 / 12:42:46 |
252.95 | -4.14% | -13.67% | 2.20% | 3.20% | -11.59% | -11.15% | -17.96% |
|
Hexagon Rg-B 20.05.2026 / 12:42:48 |
106.88 | -4.64% | -0.62% | 12.64% | 4.27% | 7.72% | 9.53% | -13.19% |
|
Saab Rg-B 20.05.2026 / 12:42:48 |
523.70 | -4.98% | 0.00% | 5.64% | -6.96% | -19.01% | 13.13% | 0.00% |
|
Tryg Rg 20.05.2026 / 12:42:45 |
156.90 | -6.06% | 3.26% | 3.91% | -0.19% | 1.85% | -8.25% | -2.79% |
|
DSV Br/Rg 20.05.2026 / 12:42:34 |
1'501.75 | -6.99% | -1.77% | -5.31% | -11.38% | -7.48% | -6.52% | 13.44% |
|
Assa Abloy Rg-B 20.05.2026 / 12:42:07 |
334.05 | -7.16% | 2.83% | -1.84% | -9.69% | -11.81% | 8.30% | 32.84% |
|
SEB -A- 20.05.2026 / 12:42:07 |
181.45 | -7.44% | 19.62% | 1.77% | -0.07% | -7.25% | 11.39% | 57.30% |
|
Novonesis Br/Rg-B 20.05.2026 / 12:42:37 |
371.90 | -8.79% | -8.37% | -1.90% | -2.90% | 1.28% | -19.71% | 2.06% |
|
Sampo Rg-A 20.05.2026 / 12:42:31 |
9.283 | -10.60% | 17.69% | 4.85% | -0.53% | 0.66% | -2.71% | 18.40% |
|
Novo Nord -B- 20.05.2026 / 12:42:43 |
287.25 | -11.97% | -53.76% | -4.31% | 15.69% | 20.01% | -36.96% | -50.64% |
|
Hennes & Mauritz-B- 20.05.2026 / 12:42:39 |
160.85 | -12.74% | 9.72% | 2.16% | -6.92% | -16.38% | 13.96% | 13.00% |
|
Kone-B Rg 20.05.2026 / 12:42:06 |
51.12 | -15.46% | 9.33% | 2.04% | -10.61% | -18.52% | -10.41% | 1.60% |
|
EQT Rg 20.05.2026 / 12:42:04 |
304.25 | -17.18% | -0.23% | 0.07% | -6.18% | 10.76% | 5.86% | 43.92% |
|
Genmab Rg 20.05.2026 / 12:42:29 |
1'657.00 | -18.22% | 10.76% | -1.63% | -6.50% | -9.85% | 21.17% | -42.70% |
|
Coloplast -B- 20.05.2026 / 12:42:10 |
412.60 | -26.34% | -48.75% | 3.01% | -2.09% | -14.47% | -36.43% | -56.25% |
|
Kongsberg Gruppe Rg 20.05.2026 / 12:42:08 |
316.70 | 0.00% | 0.00% | 9.09% | -15.14% | -17.67% | -9.12% | 218.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 20.05.2026 / 12:42:43 |
287.25 | 0.16% |
287.73 12:36 |
282.10 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
539'025 |
|
Novonesis Br/Rg-B 20.05.2026 / 12:42:37 |
371.90 | -0.13% |
372.95 09:30 |
368.95 10:06 |
425.00 12.01.26 |
336.8 19.03.26 |
48'616 |
|
Orsted Rg 20.05.2026 / 12:42:42 |
163.70 | 0.21% |
165.15 10:38 |
162.65 09:04 |
172.20 06.05.26 |
122.175 02.01.26 |
977'172 |
|
Saab Rg-B 20.05.2026 / 12:42:48 |
523.70 | 2.13% |
524.45 12:18 |
510.00 09:02 |
748.70 19.01.26 |
475.85 18.05.26 |
147'165 |
|
Sampo Rg-A 20.05.2026 / 12:42:31 |
9.283 | 0.38% |
9.284 12:42 |
9.196 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
651'436 |
|
Sandvik Rg 20.05.2026 / 12:42:10 |
365.70 | 1.98% |
366.15 12:37 |
360.40 10:12 |
408.80 07.05.26 |
298.75 02.01.26 |
386'570 |
|
SEB -A- 20.05.2026 / 12:42:07 |
181.45 | 0.22% |
181.65 12:37 |
180.15 10:21 |
204.45 28.01.26 |
168.2 30.03.26 |
293'959 |
|
Sv Handbk Rg-A 20.05.2026 / 12:42:06 |
133.60 | 0.41% |
133.68 12:36 |
132.10 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
725'280 |
|
Swedbank -A- 20.05.2026 / 12:42:04 |
332.90 | 0.79% |
333.10 12:38 |
328.70 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
161'107 |
|
Telenor Rg 20.05.2026 / 12:41:41 |
158.05 | -3.75% |
159.00 09:27 |
157.60 09:00 |
178.70 17.02.26 |
141.9 14.01.26 |
313'910 |
|
Telia Company Rg 20.05.2026 / 12:41:56 |
50.98 | 0.39% |
51.04 12:39 |
50.54 09:00 |
51.14 15.05.26 |
38.34 29.01.26 |
397'467 |
|
Tryg Rg 20.05.2026 / 12:42:45 |
156.90 | 0.19% |
156.95 12:10 |
155.20 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
69'199 |
|
Upm-Kymmene Corp Rg 20.05.2026 / 12:42:34 |
25.51 | -0.78% |
25.69 09:00 |
25.23 10:03 |
27.94 12.02.26 |
23.05 20.01.26 |
110'292 |
|
Vestas Wind Br/Rg 20.05.2026 / 12:42:34 |
195.38 | 0.53% |
196.00 12:26 |
189.50 10:15 |
203.00 16.04.26 |
151.15 13.02.26 |
498'239 |
|
Volvo -B- Rg 20.05.2026 / 12:42:49 |
312.10 | 1.07% |
312.30 12:36 |
308.30 09:00 |
354.00 12.02.26 |
276.5 23.03.26 |
276'566 |
|
Waertsilae Rg 20.05.2026 / 12:42:05 |
34.09 | 1.17% |
34.13 12:35 |
33.58 10:12 |
40.63 23.04.26 |
30.18 23.03.26 |
150'446 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 20.05.26 |
13'353.88 | -0.08% | |
|
Eurozone 50 12:57 / 20.05.26 |
609.36 | 0.71% | |
|
L&S Dax 12:57 / 20.05.26 |
24'526.00 | 0.81% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 12:42 / 20.05.26 |
18.696 | -1.83% | |
|
EUR/CHF 12:57 / 20.05.26 |
0.9161 | 0.05% | |
|
USD/CHF 12:57 / 20.05.26 |
0.7895 | 0.06% | |
|
Gold 1 Uz 12:57 / 20.05.26 |
4'494.56 | 0.27% | |
|
Rohöl Brent 12:57 / 20.05.26 |
108.25 | -2.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:42 / 20.05.26 |
13'353.88 | -0.08% |
Top 5zur Gesamtübersicht
|
ABB N 12:40 / 20.05.26 |
80.98 | 1.63% | |
|
Logitech N 12:41 / 20.05.26 |
82.64 | 1.30% | |
|
UBS N 12:41 / 20.05.26 |
36.46 | 0.86% | |
|
Holcim N 12:38 / 20.05.26 |
71.24 | 0.62% | |
|
Kühne + Nagel N 12:40 / 20.05.26 |
172.65 | 0.55% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:42 / 20.05.26 |
78.89 | -1.26% | |
|
Givaudan N 12:39 / 20.05.26 |
2'755.00 | -1.11% | |
|
Swiss Life N 12:40 / 20.05.26 |
842.20 | -1.06% | |
|
Roche PS 12:42 / 20.05.26 |
327.40 | -0.64% | |
|
Sika N 12:41 / 20.05.26 |
139.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 20.05.26 |
18'874.85 | 0.04% |
Top 5zur Gesamtübersicht
|
Adval Tech N 12:15 / 20.05.26 |
44.00 | 10.00% | |
|
Ypsomed I 12:42 / 20.05.26 |
330.60 | 8.61% | |
|
Curatis Holding N 12:32 / 20.05.26 |
22.30 | 5.69% | |
|
R&S Group Hldg N-A 12:40 / 20.05.26 |
25.42 | 4.27% | |
|
Kuros Bio N 12:38 / 20.05.26 |
21.38 | 3.69% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
WISeKey N 12:34 / 20.05.26 |
13.000 | -3.13% | |
|
Idorsia N 12:42 / 20.05.26 |
3.850 | -3.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:42 / 20.05.26 |
2'125.00 | 0.10% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:39 / 20.05.26 |
158.70 | 2.42% | |
|
VAT N 12:42 / 20.05.26 |
596.40 | 1.88% | |
|
ABB N 12:40 / 20.05.26 |
80.98 | 1.63% | |
|
Logitech N 12:41 / 20.05.26 |
82.64 | 1.30% | |
|
Sandoz Group N 12:42 / 20.05.26 |
65.92 | 1.01% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:42 / 20.05.26 |
78.89 | -1.26% | |
|
Givaudan N 12:39 / 20.05.26 |
2'755.00 | -1.11% | |
|
Swiss Life N 12:40 / 20.05.26 |
842.20 | -1.06% | |
|
Julius Bär N 12:42 / 20.05.26 |
66.78 | -0.74% | |
|
Roche PS 12:42 / 20.05.26 |
327.40 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:42 / 20.05.26 |
2'991.02 | 0.44% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:39 / 20.05.26 |
158.70 | 2.42% | |
|
Flughafen Zürich N 12:40 / 20.05.26 |
220.80 | 2.13% | |
|
VAT N 12:42 / 20.05.26 |
596.40 | 1.88% | |
|
Swissquote N 12:42 / 20.05.26 |
404.00 | 1.46% | |
|
PSP N 12:38 / 20.05.26 |
150.00 | 1.35% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:29 / 20.05.26 |
1'208.00 | -1.31% | |
|
Accelleron N 12:39 / 20.05.26 |
81.45 | -1.27% | |
|
Roche I 12:40 / 20.05.26 |
335.00 | -1.00% | |
|
SIG Group N 12:40 / 20.05.26 |
11.730 | -0.85% | |
|
Julius Bär N 12:42 / 20.05.26 |
66.74 | -0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |