Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.08.2026 - 17:30:00
- 23'004.58
- -0.38%
- -88.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.08.2026 / 16:55:00 |
455.40 | 0.11% | 0.50 | 455.20 | 456.80 | 0 | |
|
Orsted Rg 27.08.2026 / 16:55:00 |
141.25 | -0.07% | -0.10 | 141.05 | 141.35 | 0 | |
|
Saab Rg-B 27.08.2026 / 17:25:00 |
641.90 | 0.31% | 2.00 | 641.60 | 642.00 | 0 | |
|
Sampo Rg-A 27.08.2026 / 17:25:00 |
9.785 | -0.55% | -0.05 | 9.784 | 9.790 | 0 | |
|
Sandvik Rg 27.08.2026 / 17:25:00 |
394.50 | -0.08% | -0.30 | 394.40 | 394.60 | 0 | |
|
SEB -A- 27.08.2026 / 17:25:00 |
221.55 | -0.16% | -0.35 | 221.50 | 221.70 | 0 | |
|
Sv Handbk Rg-A 27.08.2026 / 17:25:00 |
147.15 | 0.55% | 0.80 | 147.15 | 147.20 | 0 | |
|
Swe Orphan Biovi Rg 27.08.2026 / 17:25:00 |
466.80 | 0.45% | 2.10 | 466.80 | 467.20 | 0 | |
|
Swedbank -A- 27.08.2026 / 17:25:00 |
372.70 | -0.36% | -1.35 | 372.60 | 372.80 | 0 | |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -0.88% | -1.20 | 134.10 | 134.70 | 0 | |
|
Telia Company Rg 27.08.2026 / 17:25:00 |
43.49 | -0.78% | -0.34 | 43.49 | 43.51 | 0 | |
|
Tryg Rg 27.08.2026 / 16:55:00 |
155.65 | -0.51% | -0.80 | 155.60 | 155.70 | 0 | |
|
Upm-Kymmene Corp Rg 27.08.2026 / 17:25:00 |
23.80 | 0.17% | 0.04 | 23.79 | 23.81 | 0 | |
|
Vestas Wind Br/Rg 27.08.2026 / 16:55:00 |
215.30 | 3.36% | 7.00 | 215.20 | 215.50 | 0 | |
|
Volvo -B- Rg 27.08.2026 / 17:25:00 |
346.55 | -1.32% | -4.65 | 346.50 | 346.70 | 0 | |
|
Waertsilae Rg 27.08.2026 / 17:25:00 |
29.92 | -0.27% | -0.08 | 29.90 | 29.93 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 27.08.2026 / 16:55:00 |
2'170.00 | 7.03% | 44.95% | 1.43% | 18.29% | 37.12% | 34.78% | -16.07% |
|
Essity Aktie-B Rg 27.08.2026 / 17:25:00 |
279.65 | 5.72% | -4.79% | 2.51% | 0.65% | 9.80% | 9.71% | 10.24% |
|
Ericsson-B N 27.08.2026 / 17:25:00 |
95.76 | 5.50% | 6.58% | -0.83% | 2.64% | -22.76% | 27.14% | 76.51% |
|
Hexagon Rg-B 27.08.2026 / 17:25:00 |
101.65 | 0.79% | 5.04% | 2.97% | 6.62% | 16.25% | 4.11% | 14.32% |
|
Assa Abloy Rg-B 27.08.2026 / 17:25:00 |
356.00 | -1.37% | 9.24% | 0.91% | 1.06% | 8.87% | 5.98% | 48.06% |
|
Waertsilae Rg 27.08.2026 / 17:25:00 |
29.92 | -1.45% | 75.08% | 1.49% | -0.10% | -16.85% | 20.16% | 172.23% |
|
Hennes & Mauritz-B- 27.08.2026 / 17:25:00 |
174.45 | -4.47% | 20.11% | -3.88% | 0.49% | 5.41% | 23.72% | 11.51% |
|
Upm-Kymmene Corp Rg 27.08.2026 / 17:25:00 |
23.80 | -4.62% | -10.61% | 0.98% | 1.28% | -5.08% | -3.25% | -20.48% |
|
Sampo Rg-A 27.08.2026 / 17:25:00 |
9.785 | -4.89% | 25.21% | 1.74% | 2.18% | 10.33% | -0.54% | 34.92% |
|
Tryg Rg 27.08.2026 / 16:55:00 |
155.65 | -6.15% | 3.17% | 1.93% | 0.94% | 4.96% | -7.07% | 21.70% |
|
Novo Nord -B- 27.08.2026 / 16:55:00 |
294.68 | -6.18% | -50.73% | -0.68% | -10.83% | 3.56% | -17.67% | -52.33% |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -7.40% | 6.93% | 0.71% | 0.30% | -10.62% | -19.38% | 24.50% |
|
EQT Rg 27.08.2026 / 17:25:00 |
337.90 | -8.46% | 10.28% | 0.57% | 6.43% | 12.75% | -1.63% | 63.08% |
|
Kone-B Rg 27.08.2026 / 17:25:00 |
53.28 | -12.81% | 12.75% | 5.13% | 7.55% | 5.55% | -0.11% | 26.46% |
|
DSV Br/Rg 27.08.2026 / 16:55:00 |
1'359.25 | -14.10% | -9.28% | -1.04% | -3.87% | -16.00% | -5.67% | 6.10% |
|
Kongsberg Gruppe Rg 27.08.2026 / 16:20:00 |
314.65 | 0.00% | 0.00% | -1.43% | 7.30% | 2.38% | 5.91% | 252.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 27.08.2026 / 16:55:00 |
455.40 | 0.11% |
457.30 15:36 |
450.00 09:01 |
457.95 26.08.26 |
336.8 19.03.26 |
334'969 |
|
Orsted Rg 27.08.2026 / 16:55:00 |
141.25 | -0.07% |
143.30 12:42 |
140.13 15:49 |
172.20 06.05.26 |
122.175 02.01.26 |
698'109 |
|
Saab Rg-B 27.08.2026 / 17:25:00 |
641.90 | 0.31% |
654.45 14:05 |
637.20 09:35 |
748.70 19.01.26 |
475.85 18.05.26 |
409'137 |
|
Sampo Rg-A 27.08.2026 / 17:25:00 |
9.785 | -0.55% |
9.844 09:00 |
9.756 16:37 |
10.385 02.01.26 |
8.64 28.04.26 |
734'054 |
|
Sandvik Rg 27.08.2026 / 17:25:00 |
394.50 | -0.08% |
398.35 12:06 |
392.30 15:58 |
413.20 03.07.26 |
298.75 02.01.26 |
736'156 |
|
SEB -A- 27.08.2026 / 17:25:00 |
221.55 | -0.16% |
223.90 13:27 |
221.10 10:50 |
228.00 04.08.26 |
168.2 30.03.26 |
830'253 |
|
Sv Handbk Rg-A 27.08.2026 / 17:25:00 |
147.15 | 0.55% |
147.75 13:42 |
145.78 10:50 |
149.65 04.02.26 |
116.775 26.03.26 |
1'280'317 |
|
Swe Orphan Biovi Rg 27.08.2026 / 17:25:00 |
466.80 | 0.45% |
469.80 12:55 |
462.70 09:00 |
486.80 10.07.26 |
322.2 20.01.26 |
103'148 |
|
Swedbank -A- 27.08.2026 / 17:25:00 |
372.70 | -0.36% |
375.50 14:05 |
371.05 10:50 |
390.60 06.08.26 |
299.2 25.03.26 |
579'589 |
|
Telenor Rg 27.08.2026 / 16:20:00 |
134.60 | -0.88% |
135.60 09:00 |
133.95 15:40 |
178.70 17.02.26 |
125.2 16.07.26 |
475'863 |
|
Telia Company Rg 27.08.2026 / 17:25:00 |
43.49 | -0.78% |
43.86 09:23 |
43.09 15:39 |
51.57 12.06.26 |
38.34 29.01.26 |
2'289'557 |
|
Tryg Rg 27.08.2026 / 16:55:00 |
155.65 | -0.51% |
156.30 10:13 |
155.20 14:26 |
166.20 02.01.26 |
146.5 08.06.26 |
178'154 |
|
Upm-Kymmene Corp Rg 27.08.2026 / 17:25:00 |
23.80 | 0.17% |
23.80 17:22 |
23.56 09:01 |
27.94 12.02.26 |
22.12 23.07.26 |
261'562 |
|
Vestas Wind Br/Rg 27.08.2026 / 16:55:00 |
215.30 | 3.36% |
217.65 12:42 |
209.10 09:00 |
217.65 27.08.26 |
151.15 13.02.26 |
1'535'383 |
|
Volvo -B- Rg 27.08.2026 / 17:25:00 |
346.55 | -1.32% |
352.70 09:58 |
346.00 17:21 |
374.60 05.08.26 |
276.5 23.03.26 |
900'779 |
|
Waertsilae Rg 27.08.2026 / 17:25:00 |
29.92 | -0.27% |
30.64 10:20 |
29.89 17:22 |
40.63 23.04.26 |
28.7 22.07.26 |
467'352 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 05:16 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 05:16 / 28.08.26 |
0.8045 | 0.06% | |
|
Gold 1 Uz 05:16 / 28.08.26 |
4'586.45 | -0.32% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |