Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 27.10.2026 - 16:20:11
- 22'352.27
- 0.89%
- 196.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.10.2026 / 16:05:10 |
260.80 | -0.15% | -0.40 | 260.75 | 260.80 | 1'558'532 | |
|
Novonesis Br/Rg-B 27.10.2026 / 16:04:52 |
469.50 | -0.09% | -0.40 | 469.40 | 469.60 | 216'396 | |
|
Orsted Rg 27.10.2026 / 16:05:12 |
132.60 | 0.08% | 0.10 | 132.55 | 132.65 | 322'887 | |
|
Saab Rg-B 27.10.2026 / 16:05:09 |
653.20 | 0.05% | 0.30 | 653.00 | 653.40 | 331'633 | |
|
Sampo Rg-A 27.10.2026 / 16:04:57 |
9.394 | 1.34% | 0.12 | 9.390 | 9.394 | 1'166'990 | |
|
Sandvik Rg 27.10.2026 / 16:05:12 |
353.85 | 0.78% | 2.75 | 353.80 | 353.90 | 999'624 | |
|
SEB -A- 27.10.2026 / 16:04:44 |
207.05 | 1.00% | 2.05 | 207.00 | 207.10 | 955'745 | |
|
Sv Handbk Rg-A 27.10.2026 / 16:04:57 |
154.00 | 1.25% | 1.90 | 154.00 | 154.05 | 1'664'602 | |
|
Swe Orphan Biovi Rg 27.10.2026 / 16:05:03 |
460.10 | 0.46% | 2.10 | 459.60 | 460.40 | 228'354 | |
|
Swedbank -A- 27.10.2026 / 16:04:58 |
386.10 | 1.61% | 6.10 | 386.10 | 386.20 | 422'546 | |
|
Telenor Rg 27.10.2026 / 16:04:14 |
128.15 | 1.10% | 1.40 | 128.10 | 128.20 | 996'091 | |
|
Telia Company Rg 27.10.2026 / 16:05:00 |
47.76 | 0.25% | 0.12 | 47.74 | 47.76 | 2'732'114 | |
|
Upm-Kymmene Corp Rg 27.10.2026 / 16:04:41 |
24.58 | 0.47% | 0.12 | 24.57 | 24.58 | 181'149 | |
|
Vestas Wind Br/Rg 27.10.2026 / 16:05:11 |
188.73 | 0.92% | 1.73 | 188.70 | 188.75 | 622'860 | |
|
Volvo -B- Rg 27.10.2026 / 16:05:10 |
311.00 | -0.10% | -0.30 | 310.90 | 311.10 | 1'636'921 | |
|
Waertsilae Rg 27.10.2026 / 16:05:11 |
26.44 | -7.62% | -2.18 | 26.42 | 26.46 | 1'757'117 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 27.10.2026 / 16:04:44 |
207.05 | 4.81% | 35.45% | -4.67% | -11.99% | -9.03% | 13.89% | 66.67% |
|
Essity Aktie-B Rg 27.10.2026 / 16:05:09 |
273.60 | 3.69% | -6.62% | -1.33% | 5.33% | -1.33% | 4.15% | 11.35% |
|
Assa Abloy Rg-B 27.10.2026 / 16:05:07 |
378.30 | 3.25% | 14.36% | 7.02% | 6.58% | 3.84% | 4.43% | 60.48% |
|
Upm-Kymmene Corp Rg 27.10.2026 / 16:04:41 |
24.58 | -1.81% | -7.98% | -0.91% | -1.29% | 3.87% | 4.49% | -22.25% |
|
Nordea Bk Rg 27.10.2026 / 16:04:44 |
15.780 | -3.44% | 48.57% | 1.19% | -10.32% | -11.05% | 7.18% | 56.15% |
|
Boliden Rg 27.10.2026 / 16:05:11 |
505.00 | -3.88% | 59.79% | -2.02% | 0.00% | 1.25% | 17.01% | 75.20% |
|
Hennes & Mauritz-B- 27.10.2026 / 16:05:03 |
177.10 | -4.97% | 19.48% | 2.13% | 12.62% | -1.24% | -1.97% | 20.55% |
|
Waertsilae Rg 27.10.2026 / 16:05:11 |
26.44 | -5.98% | 67.03% | -4.74% | -7.15% | -11.72% | -3.99% | 190.20% |
|
Kone-B Rg 27.10.2026 / 16:05:13 |
56.76 | -6.68% | 20.67% | 4.72% | 8.82% | 11.86% | -3.14% | 42.13% |
|
Sampo Rg-A 27.10.2026 / 16:04:57 |
9.394 | -10.39% | 17.97% | 2.62% | 6.93% | 0.00% | -3.99% | 24.11% |
|
Norsk Hydro N 27.10.2026 / 16:04:36 |
69.24 | -13.35% | 8.67% | -6.94% | -16.11% | -23.24% | 0.67% | 11.32% |
|
Telenor Rg 27.10.2026 / 16:04:14 |
128.15 | -13.57% | -0.20% | 1.46% | -1.12% | -5.77% | -21.81% | 10.12% |
|
DSV Br/Rg 27.10.2026 / 16:04:53 |
1'384.00 | -15.43% | -10.69% | 15.43% | 15.62% | 1.62% | -1.70% | 42.17% |
|
EQT Rg 27.10.2026 / 16:04:58 |
302.40 | -17.97% | -1.18% | 2.23% | 6.67% | -11.08% | -8.20% | 50.87% |
|
Novo Nord -B- 27.10.2026 / 16:05:10 |
260.80 | -19.83% | -57.89% | -0.02% | 3.68% | -15.19% | -21.43% | -61.39% |
|
Kongsberg Gruppe Rg 27.10.2026 / 16:04:20 |
309.20 | 0.00% | 0.00% | 0.88% | 1.08% | 0.32% | 5.55% | 225.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 27.10.2026 / 16:05:10 |
260.80 | -0.15% |
262.30 09:07 |
258.20 14:31 |
410.00 23.01.26 |
224.375 02.03.26 |
1'558'532 |
|
Novonesis Br/Rg-B 27.10.2026 / 16:04:52 |
469.50 | -0.09% |
470.00 15:43 |
462.80 09:16 |
479.70 23.10.26 |
336.8 19.03.26 |
216'396 |
|
Orsted Rg 27.10.2026 / 16:05:12 |
132.60 | 0.08% |
133.60 14:10 |
129.90 09:45 |
172.20 06.05.26 |
122.175 02.01.26 |
322'887 |
|
Saab Rg-B 27.10.2026 / 16:05:09 |
653.20 | 0.05% |
656.20 14:56 |
640.90 09:11 |
748.70 19.01.26 |
475.85 18.05.26 |
331'633 |
|
Sampo Rg-A 27.10.2026 / 16:04:57 |
9.394 | 1.34% |
9.408 15:54 |
9.331 09:08 |
10.385 02.01.26 |
8.632 01.10.26 |
1'166'990 |
|
Sandvik Rg 27.10.2026 / 16:05:12 |
353.85 | 0.78% |
356.90 11:47 |
350.60 09:37 |
413.20 03.07.26 |
298.75 02.01.26 |
999'624 |
|
SEB -A- 27.10.2026 / 16:04:44 |
207.05 | 1.00% |
207.30 15:36 |
203.65 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
955'745 |
|
Sv Handbk Rg-A 27.10.2026 / 16:04:57 |
154.00 | 1.25% |
154.45 13:23 |
151.65 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'664'602 |
|
Swe Orphan Biovi Rg 27.10.2026 / 16:05:03 |
460.10 | 0.46% |
476.50 09:00 |
451.20 14:30 |
486.80 10.07.26 |
322.2 20.01.26 |
228'354 |
|
Swedbank -A- 27.10.2026 / 16:04:58 |
386.10 | 1.61% |
386.90 15:59 |
379.30 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
422'546 |
|
Telenor Rg 27.10.2026 / 16:04:14 |
128.15 | 1.10% |
128.20 16:04 |
126.35 09:32 |
178.70 17.02.26 |
121 15.10.26 |
996'091 |
|
Telia Company Rg 27.10.2026 / 16:05:00 |
47.76 | 0.25% |
48.05 09:05 |
47.18 09:51 |
51.57 12.06.26 |
38.34 29.01.26 |
2'732'114 |
|
Upm-Kymmene Corp Rg 27.10.2026 / 16:04:41 |
24.58 | 0.47% |
24.68 11:47 |
24.32 09:17 |
27.94 12.02.26 |
22.12 23.07.26 |
181'149 |
|
Vestas Wind Br/Rg 27.10.2026 / 16:05:11 |
188.73 | 0.92% |
189.65 14:15 |
185.15 11:21 |
220.10 09.09.26 |
151.15 13.02.26 |
622'860 |
|
Volvo -B- Rg 27.10.2026 / 16:05:10 |
311.00 | -0.10% |
313.10 12:05 |
307.95 10:15 |
374.60 05.08.26 |
276.5 23.03.26 |
1'636'921 |
|
Waertsilae Rg 27.10.2026 / 16:05:11 |
26.44 | -7.62% |
27.34 09:12 |
25.81 09:50 |
40.63 23.04.26 |
25.81 27.10.26 |
1'757'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 27.10.26 |
14'588.26 | 0.34% | |
|
Eurozone 50 16:20 / 27.10.26 |
628.64 | 0.79% | |
|
L&S Dax 16:20 / 27.10.26 |
25'616.00 | 0.96% | |
|
S&P 500 (ETF SPY) 16:05 / 27.10.26 |
769.08 | 0.48% | |
|
VSMI Vola-Index 16:05 / 27.10.26 |
16.369 | -1.39% | |
|
EUR/CHF 16:20 / 27.10.26 |
0.9234 | -0.14% | |
|
USD/CHF 16:20 / 27.10.26 |
0.8287 | 0.15% | |
|
Gold 1 Uz 16:20 / 27.10.26 |
4'057.91 | 1.11% | |
|
Rohöl Brent 16:20 / 27.10.26 |
109.27 | 2.62% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:05 / 27.10.26 |
14'588.12 | 0.34% |
Top 5zur Gesamtübersicht
|
ABB N 16:05 / 27.10.26 |
71.12 | 2.07% | |
|
Logitech N 16:05 / 27.10.26 |
92.58 | 1.51% | |
|
Holcim N 16:04 / 27.10.26 |
67.64 | 1.14% | |
|
Novartis N 16:05 / 27.10.26 |
128.78 | 1.02% | |
|
Amrize N 16:05 / 27.10.26 |
32.88 | 0.95% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:04 / 27.10.26 |
187.25 | -1.91% | |
|
Swiss Re N 16:05 / 27.10.26 |
152.50 | -0.91% | |
|
Sika N 16:04 / 27.10.26 |
174.85 | -0.77% | |
|
Nestlé N 16:04 / 27.10.26 |
83.39 | -0.41% | |
|
Alcon N 16:04 / 27.10.26 |
57.82 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 27.10.26 |
20'590.68 | 0.41% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:04 / 27.10.26 |
14.790 | 8.04% | |
|
Asmallworld N 15:47 / 27.10.26 |
1.480 | 8.03% | |
|
INFICON HLDG N 16:04 / 27.10.26 |
182.20 | 7.18% | |
|
DocMorris N 16:05 / 27.10.26 |
15.860 | 6.66% | |
|
Cicor N 16:04 / 27.10.26 |
138.40 | 4.85% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
Addex N 16:02 / 27.10.26 |
0.0210 | -4.55% | |
|
BioVersys N 15:56 / 27.10.26 |
23.50 | -4.08% | |
|
Kuros Bio N 15:59 / 27.10.26 |
20.16 | -4.00% | |
|
ARYZTA N 15:47 / 27.10.26 |
40.35 | -3.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:05 / 27.10.26 |
2'344.52 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 16:04 / 27.10.26 |
586.20 | 2.20% | |
|
ABB N 16:05 / 27.10.26 |
71.12 | 2.07% | |
|
Logitech N 16:05 / 27.10.26 |
92.58 | 1.51% | |
|
Helvetia Baloise N 16:05 / 27.10.26 |
215.80 | 1.22% | |
|
Holcim N 16:04 / 27.10.26 |
67.64 | 1.14% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 16:04 / 27.10.26 |
187.25 | -1.91% | |
|
Swiss Re N 16:05 / 27.10.26 |
152.50 | -0.91% | |
|
Lindt PS 16:04 / 27.10.26 |
8'255.00 | -0.78% | |
|
Sika N 16:04 / 27.10.26 |
174.85 | -0.77% | |
|
Nestlé N 16:04 / 27.10.26 |
83.39 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:05 / 27.10.26 |
3'191.70 | 0.44% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:04 / 27.10.26 |
14.790 | 8.04% | |
|
VAT N 16:04 / 27.10.26 |
586.20 | 2.20% | |
|
Accelleron N 16:04 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 16:05 / 27.10.26 |
215.80 | 1.22% | |
|
The Swatch Group I 16:04 / 27.10.26 |
174.00 | 1.13% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:02 / 27.10.26 |
1'139.00 | -1.39% | |
|
Ems-Chemie N 16:04 / 27.10.26 |
860.00 | -1.09% | |
|
Adecco N 16:03 / 27.10.26 |
22.94 | -0.86% | |
|
Lindt PS 16:04 / 27.10.26 |
8'255.00 | -0.78% | |
|
Lindt N 15:47 / 27.10.26 |
85'500.00 | -0.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |