Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.04.2026 - 17:30:05
- 22'083.78
- -0.61%
- -135.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.04.2026 / 16:55:00 |
247.68 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 21.04.2026 / 16:55:00 |
380.30 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 21.04.2026 / 16:55:00 |
161.83 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 21.04.2026 / 17:25:00 |
9.325 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 21.04.2026 / 17:25:00 |
328.50 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 21.04.2026 / 16:20:00 |
162.40 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 21.04.2026 / 17:25:00 |
46.20 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 21.04.2026 / 16:55:00 |
157.60 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 21.04.2026 / 17:25:00 |
26.48 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 21.04.2026 / 16:55:00 |
193.55 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 21.04.2026 / 17:25:00 |
321.10 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 21.04.2026 / 17:25:00 |
36.46 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 21.04.2026 / 17:25:00 |
328.50 | 2.02% | 50.83% | -2.64% | 0.24% | -6.13% | 49.11% | 77.62% |
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | -1.43% | 16.44% | 0.36% | -1.68% | -7.10% | 17.55% | 39.88% |
|
Nordea Bk Rg 21.04.2026 / 17:25:00 |
15.873 | -1.66% | 51.31% | -2.23% | 5.33% | -6.67% | 37.96% | 52.47% |
|
Hennes & Mauritz-B- 21.04.2026 / 17:25:00 |
178.10 | -4.58% | 19.97% | 2.50% | 3.46% | 1.19% | 25.33% | 14.68% |
|
Kone-B Rg 21.04.2026 / 17:25:00 |
57.55 | -5.25% | 22.53% | -0.88% | 5.97% | -7.18% | 10.84% | 15.45% |
|
Tryg Rg 21.04.2026 / 16:55:00 |
157.60 | -5.46% | 3.92% | 2.04% | 3.82% | 3.72% | 2.94% | -0.97% |
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | -6.39% | 20.98% | -1.56% | 2.94% | -10.07% | 25.80% | 60.97% |
|
Novonesis Br/Rg-B 21.04.2026 / 16:55:00 |
380.30 | -6.86% | -6.42% | -1.04% | 5.29% | -5.04% | -5.91% | 3.79% |
|
Hexagon Rg-B 21.04.2026 / 17:25:00 |
101.95 | -7.19% | -3.27% | 5.78% | 8.42% | -0.02% | 16.25% | -12.45% |
|
Essity Aktie-B Rg 21.04.2026 / 17:25:00 |
246.10 | -7.45% | -16.65% | -0.57% | -0.28% | -4.20% | -14.49% | -20.05% |
|
Sampo Rg-A 21.04.2026 / 17:25:00 |
9.325 | -9.86% | 18.67% | -0.43% | 2.56% | -0.80% | 4.24% | 13.79% |
|
EQT Rg 21.04.2026 / 17:25:00 |
322.55 | -12.45% | 5.48% | 6.88% | 18.19% | -7.71% | 26.66% | 53.89% |
|
Genmab Rg 21.04.2026 / 16:55:00 |
1'737.00 | -14.01% | 16.46% | -5.94% | 5.08% | -19.40% | 33.56% | -37.72% |
|
Coloplast -B- 21.04.2026 / 16:55:00 |
429.35 | -21.42% | -45.33% | 0.07% | -0.14% | -19.96% | -39.06% | -55.25% |
|
Novo Nord -B- 21.04.2026 / 16:55:00 |
247.68 | -23.98% | -60.07% | 0.44% | 3.76% | -36.86% | -36.47% | -57.45% |
|
Kongsberg Gruppe Rg 21.04.2026 / 16:20:00 |
369.60 | 0.00% | 0.00% | -7.46% | -4.92% | 14.50% | 18.05% | 297.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.04.2026 / 16:55:00 |
247.68 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'246'362 | ||
|
Novonesis Br/Rg-B 21.04.2026 / 16:55:00 |
380.30 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
301'036 | ||
|
Orsted Rg 21.04.2026 / 16:55:00 |
161.83 | 0.00% |
166.30 13.04.26 |
122.175 02.01.26 |
1'772'983 | ||
|
Saab Rg-B 21.04.2026 / 17:25:00 |
570.50 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
494'438 | ||
|
Sampo Rg-A 21.04.2026 / 17:25:00 |
9.325 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
1'828'619 | ||
|
Sandvik Rg 21.04.2026 / 17:25:00 |
391.15 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
811'688 | ||
|
SEB -A- 21.04.2026 / 17:25:00 |
183.10 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
2'209'694 | ||
|
Sv Handbk Rg-A 21.04.2026 / 17:25:00 |
132.78 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
3'720'545 | ||
|
Swedbank -A- 21.04.2026 / 17:25:00 |
328.50 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
1'091'225 | ||
|
Telenor Rg 21.04.2026 / 16:20:00 |
162.40 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
767'254 | ||
|
Telia Company Rg 21.04.2026 / 17:25:00 |
46.20 | 0.00% |
49.00 08.04.26 |
38.34 29.01.26 |
3'605'186 | ||
|
Tryg Rg 21.04.2026 / 16:55:00 |
157.60 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
372'039 | ||
|
Upm-Kymmene Corp Rg 21.04.2026 / 17:25:00 |
26.48 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
540'836 | ||
|
Vestas Wind Br/Rg 21.04.2026 / 16:55:00 |
193.55 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'054'764 | ||
|
Volvo -B- Rg 21.04.2026 / 17:25:00 |
321.10 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
904'476 | ||
|
Waertsilae Rg 21.04.2026 / 17:25:00 |
36.46 | 0.00% |
38.09 26.02.26 |
30.18 23.03.26 |
306'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 22:58 / 21.04.26 |
24'195.00 | -1.20% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 06:01 / 22.04.26 |
0.9166 | -0.05% | |
|
USD/CHF 06:01 / 22.04.26 |
0.7808 | -0.05% | |
|
Gold 1 Uz 06:01 / 22.04.26 |
4'757.86 | 0.95% | |
|
Rohöl Brent 23:00 / 21.04.26 |
99.21 | 5.25% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |