Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 05.03.2026 - 14:42:50
- 21'588.05
- -0.23%
- -48.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.03.2026 / 14:27:46 |
248.15 | 1.06% | 2.60 | 248.15 | 248.20 | 1'215'700 | |
|
Novonesis Br/Rg-B 05.03.2026 / 14:27:30 |
370.70 | -1.20% | -4.50 | 370.50 | 371.00 | 351'188 | |
|
Orsted Rg 05.03.2026 / 14:26:48 |
146.58 | 0.77% | 1.13 | 146.55 | 146.65 | 297'786 | |
|
Saab Rg-B 05.03.2026 / 14:27:36 |
652.50 | -1.57% | -10.40 | 652.20 | 652.70 | 259'477 | |
|
Sampo Rg-A 05.03.2026 / 14:26:16 |
9.210 | 0.02% | 0.00 | 9.206 | 9.210 | 1'215'481 | |
|
Sandvik Rg 05.03.2026 / 14:27:26 |
380.60 | 0.05% | 0.20 | 380.50 | 380.70 | 529'984 | |
|
SEB -A- 05.03.2026 / 14:27:36 |
186.05 | 0.42% | 0.78 | 186.00 | 186.10 | 1'321'544 | |
|
Sv Handbk Rg-A 05.03.2026 / 14:27:36 |
141.50 | -0.72% | -1.03 | 141.45 | 141.55 | 935'820 | |
|
Swedbank -A- 05.03.2026 / 14:27:46 |
337.80 | -0.71% | -2.40 | 337.90 | 338.00 | 404'246 | |
|
Telenor Rg 05.03.2026 / 14:27:45 |
171.50 | -1.32% | -2.30 | 171.50 | 171.60 | 428'728 | |
|
Telia Company Rg 05.03.2026 / 14:27:27 |
46.52 | 1.48% | 0.68 | 46.52 | 46.54 | 1'591'258 | |
|
Tryg Rg 05.03.2026 / 14:27:30 |
154.70 | 0.03% | 0.05 | 154.60 | 154.70 | 110'401 | |
|
Upm-Kymmene Corp Rg 05.03.2026 / 14:27:10 |
26.68 | 1.10% | 0.29 | 26.67 | 26.69 | 189'933 | |
|
Vestas Wind Br/Rg 05.03.2026 / 14:27:19 |
161.30 | 0.06% | 0.10 | 161.20 | 161.35 | 1'683'233 | |
|
Volvo -B- Rg 05.03.2026 / 14:27:31 |
339.10 | -0.29% | -1.00 | 339.00 | 339.10 | 538'307 | |
|
Waertsilae Rg 05.03.2026 / 14:27:06 |
34.49 | -0.01% | -0.01 | 34.47 | 34.51 | 189'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kone-B Rg 05.03.2026 / 14:27:15 |
60.50 | -0.40% | 28.81% | -4.59% | -4.87% | 2.96% | 13.13% | 25.26% |
|
Nordea Bk Rg 05.03.2026 / 14:27:46 |
16.038 | -0.62% | 52.91% | -3.77% | -3.04% | 1.89% | 22.80% | 34.11% |
|
Hennes & Mauritz-B- 05.03.2026 / 14:27:43 |
183.80 | -1.58% | 23.75% | -5.23% | -0.35% | 2.37% | 28.26% | 37.91% |
|
SEB -A- 05.03.2026 / 14:27:36 |
186.05 | -5.28% | 22.41% | -5.06% | -3.85% | -3.38% | 4.64% | 42.79% |
|
Vestas Wind Br/Rg 05.03.2026 / 14:27:19 |
161.30 | -7.06% | 63.19% | 0.91% | -7.67% | -4.98% | 50.40% | -20.96% |
|
Tryg Rg 05.03.2026 / 14:27:30 |
154.70 | -7.23% | 1.98% | -1.02% | -0.87% | -3.34% | 0.10% | 0.00% |
|
Novonesis Br/Rg-B 05.03.2026 / 14:27:30 |
370.70 | -8.11% | -7.68% | -0.34% | -3.76% | -5.83% | -8.71% | 10.68% |
|
Hexagon Rg-B 05.03.2026 / 14:27:41 |
99.50 | -8.65% | -4.79% | -1.97% | 4.70% | -8.17% | -16.84% | -14.49% |
|
Gjensidige Forsi Rg 05.03.2026 / 14:26:13 |
268.20 | -10.65% | 34.30% | -0.89% | -2.97% | -7.64% | 16.10% | 45.94% |
|
Sampo Rg-A 05.03.2026 / 14:26:16 |
9.210 | -10.99% | 17.18% | -0.17% | -0.97% | -8.24% | 7.96% | 12.14% |
|
Genmab Rg 05.03.2026 / 14:27:44 |
1'796.50 | -11.34% | 20.08% | -2.47% | -9.75% | -12.37% | 9.24% | -30.09% |
|
Lifco Rg-B 05.03.2026 / 14:26:07 |
304.40 | -13.33% | -4.44% | -4.64% | -2.53% | -12.02% | -18.17% | 41.74% |
|
Coloplast -B- 05.03.2026 / 14:27:02 |
462.65 | -14.49% | -40.51% | -4.11% | -13.80% | -18.16% | -37.60% | -41.28% |
|
EQT Rg 05.03.2026 / 14:27:44 |
288.20 | -22.30% | -6.39% | 1.80% | 2.09% | -12.04% | -7.81% | 19.12% |
|
Novo Nord Br/Rg-B 05.03.2026 / 14:27:46 |
248.15 | -24.63% | -60.41% | 4.25% | -11.31% | -22.38% | -59.53% | -51.34% |
|
Kongsberg Gruppe Rg 05.03.2026 / 14:27:05 |
392.28 | 0.00% | 0.00% | 3.40% | 21.28% | 56.53% | 22.13% | 359.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 05.03.2026 / 14:27:46 |
248.15 | 1.06% |
250.73 10:12 |
244.35 09:09 |
410.00 23.01.26 |
224.375 02.03.26 |
1'215'700 |
|
Novonesis Br/Rg-B 05.03.2026 / 14:27:30 |
370.70 | -1.20% |
375.10 10:09 |
368.45 13:19 |
425.00 12.01.26 |
360.7 03.03.26 |
351'188 |
|
Orsted Rg 05.03.2026 / 14:26:48 |
146.58 | 0.77% |
147.65 12:14 |
144.58 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
297'786 |
|
Saab Rg-B 05.03.2026 / 14:27:36 |
652.50 | -1.57% |
670.00 09:15 |
652.10 14:22 |
748.70 19.01.26 |
540.1 02.01.26 |
259'477 |
|
Sampo Rg-A 05.03.2026 / 14:26:16 |
9.210 | 0.02% |
9.255 13:42 |
9.182 09:00 |
10.385 02.01.26 |
8.922 12.02.26 |
1'215'481 |
|
Sandvik Rg 05.03.2026 / 14:27:26 |
380.60 | 0.05% |
387.50 11:12 |
378.35 09:04 |
403.80 27.02.26 |
298.75 02.01.26 |
529'984 |
|
SEB -A- 05.03.2026 / 14:27:36 |
186.05 | 0.42% |
186.80 11:12 |
183.33 09:06 |
204.45 28.01.26 |
182.4 03.03.26 |
1'321'544 |
|
Sv Handbk Rg-A 05.03.2026 / 14:27:36 |
141.50 | -0.72% |
143.03 10:21 |
141.43 14:24 |
149.65 04.02.26 |
132.15 07.01.26 |
935'820 |
|
Swedbank -A- 05.03.2026 / 14:27:46 |
337.80 | -0.71% |
341.70 10:12 |
336.00 09:06 |
363.90 04.02.26 |
321.1 02.01.26 |
404'246 |
|
Telenor Rg 05.03.2026 / 14:27:45 |
171.50 | -1.32% |
173.10 10:46 |
171.30 13:06 |
178.70 17.02.26 |
141.9 14.01.26 |
428'728 |
|
Telia Company Rg 05.03.2026 / 14:27:27 |
46.52 | 1.48% |
46.69 10:59 |
45.88 09:00 |
46.69 05.03.26 |
38.34 29.01.26 |
1'591'258 |
|
Tryg Rg 05.03.2026 / 14:27:30 |
154.70 | 0.03% |
155.30 10:11 |
153.90 09:21 |
166.20 02.01.26 |
150 28.01.26 |
110'401 |
|
Upm-Kymmene Corp Rg 05.03.2026 / 14:27:10 |
26.68 | 1.10% |
26.98 12:13 |
26.47 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
189'933 |
|
Vestas Wind Br/Rg 05.03.2026 / 14:27:19 |
161.30 | 0.06% |
164.15 12:07 |
160.25 11:50 |
200.75 03.02.26 |
151.15 13.02.26 |
1'683'233 |
|
Volvo -B- Rg 05.03.2026 / 14:27:31 |
339.10 | -0.29% |
343.00 10:12 |
337.40 09:03 |
354.00 12.02.26 |
294.8 02.01.26 |
538'307 |
|
Waertsilae Rg 05.03.2026 / 14:27:06 |
34.49 | -0.01% |
35.14 10:14 |
34.48 14:27 |
38.09 26.02.26 |
30.37 02.01.26 |
189'884 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 05.03.26 |
13'435.00 | -0.56% | |
|
Eurozone 50 14:42 / 05.03.26 |
604.06 | -0.59% | |
|
L&S Dax 14:42 / 05.03.26 |
24'092.00 | -0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 05.03.26 |
685.13 | 0.71% | |
|
VSMI Vola-Index 14:27 / 05.03.26 |
20.07 | 1.74% | |
|
EUR/CHF 14:42 / 05.03.26 |
0.9061 | -0.08% | |
|
USD/CHF 14:42 / 05.03.26 |
0.7810 | 0.22% | |
|
Gold 1 Uz 14:42 / 05.03.26 |
5'133.54 | -0.14% | |
|
Rohöl Brent 14:42 / 05.03.26 |
83.33 | 0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:27 / 05.03.26 |
13'435.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 14:27 / 05.03.26 |
68.52 | 1.15% | |
|
Partners N 14:27 / 05.03.26 |
842.20 | 1.10% | |
|
Swiss Life N 14:27 / 05.03.26 |
843.80 | 0.36% | |
|
Givaudan N 14:27 / 05.03.26 |
2'936.00 | 0.34% | |
|
Logitech N 14:26 / 05.03.26 |
71.26 | 0.23% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 14:27 / 05.03.26 |
176.80 | -2.02% | |
|
Sika N 14:26 / 05.03.26 |
149.20 | -1.65% | |
|
Geberit N 14:26 / 05.03.26 |
597.00 | -1.52% | |
|
Novartis N 14:27 / 05.03.26 |
126.26 | -1.11% | |
|
Roche GS 14:26 / 05.03.26 |
354.90 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 05.03.26 |
18'535.78 | -0.45% |
Top 5zur Gesamtübersicht
|
WISeKey N 14:27 / 05.03.26 |
12.080 | 9.82% | |
|
Galderma Group N 14:27 / 05.03.26 |
154.90 | 6.98% | |
|
Schweiter Techn N 14:24 / 05.03.26 |
261.00 | 6.53% | |
|
Lastminute.com N 10:38 / 05.03.26 |
13.700 | 5.38% | |
|
Bellevue N 14:13 / 05.03.26 |
8.920 | 3.96% |
Flop 5zur Gesamtübersicht
|
Cicor N 14:26 / 05.03.26 |
132.50 | -16.40% | |
|
Highlight I 09:01 / 05.03.26 |
6.000 | -5.51% | |
|
Komax N 14:25 / 05.03.26 |
59.00 | -4.84% | |
|
Sensirion N 14:26 / 05.03.26 |
52.90 | -4.17% | |
|
Leonteq N 14:06 / 05.03.26 |
14.200 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:27 / 05.03.26 |
2'131.48 | -0.41% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 05.03.26 |
154.90 | 6.98% | |
|
Holcim N 14:27 / 05.03.26 |
68.52 | 1.15% | |
|
Partners N 14:27 / 05.03.26 |
842.20 | 1.10% | |
|
Julius Bär N 14:27 / 05.03.26 |
64.36 | 0.63% | |
|
Swiss Life N 14:27 / 05.03.26 |
843.80 | 0.36% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:25 / 05.03.26 |
195.25 | -3.91% | |
|
VAT N 14:27 / 05.03.26 |
523.00 | -2.68% | |
|
Kühne + Nagel N 14:27 / 05.03.26 |
176.80 | -2.02% | |
|
Sandoz Group N 14:27 / 05.03.26 |
65.18 | -1.84% | |
|
Sika N 14:26 / 05.03.26 |
149.20 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:27 / 05.03.26 |
3'067.10 | -0.12% |
Top 5zur Gesamtübersicht
|
Galderma Group N 14:27 / 05.03.26 |
154.90 | 6.98% | |
|
Clariant N 14:25 / 05.03.26 |
7.830 | 1.62% | |
|
Avolta N 14:25 / 05.03.26 |
47.18 | 1.46% | |
|
SIG Group N 14:22 / 05.03.26 |
12.100 | 1.26% | |
|
Sunrise N 14:27 / 05.03.26 |
49.60 | 0.73% |
Flop 5zur Gesamtübersicht
|
Sonova N 14:25 / 05.03.26 |
195.25 | -3.91% | |
|
VAT N 14:27 / 05.03.26 |
523.00 | -2.68% | |
|
Sandoz Group N 14:27 / 05.03.26 |
65.18 | -1.84% | |
|
Roche I 14:25 / 05.03.26 |
366.00 | -1.72% | |
|
Straumann N 14:27 / 05.03.26 |
86.78 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |
| 02.03.26 | Montana Aerospace AG | Verk. | 0.08 | 5.46 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 141.23 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |