Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 21.04.2026 - 14:04:25
- 22'287.50
- 0.31%
- 68.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.04.2026 / 13:49:27 |
256.85 | -0.34% | -0.88 | 256.75 | 256.85 | 562'458 | |
|
Novonesis Br/Rg-B 21.04.2026 / 13:49:18 |
382.40 | -0.08% | -0.30 | 382.40 | 382.60 | 179'713 | |
|
Orsted Rg 21.04.2026 / 13:48:54 |
162.33 | 4.09% | 6.38 | 162.30 | 162.35 | 1'066'550 | |
|
Saab Rg-B 21.04.2026 / 13:49:25 |
577.50 | -1.76% | -10.35 | 577.30 | 577.70 | 222'595 | |
|
Sampo Rg-A 21.04.2026 / 13:48:50 |
9.374 | 0.12% | 0.01 | 9.372 | 9.376 | 786'237 | |
|
Sandvik Rg 21.04.2026 / 13:49:04 |
395.10 | -0.93% | -3.70 | 395.00 | 395.20 | 338'214 | |
|
SEB -A- 21.04.2026 / 13:48:50 |
183.95 | 0.82% | 1.50 | 183.85 | 183.95 | 1'407'116 | |
|
Sv Handbk Rg-A 21.04.2026 / 13:49:13 |
133.78 | 0.89% | 1.18 | 133.75 | 133.80 | 1'637'058 | |
|
Swedbank -A- 21.04.2026 / 13:48:38 |
330.55 | 0.84% | 2.75 | 330.50 | 330.60 | 465'919 | |
|
Telenor Rg 21.04.2026 / 13:49:03 |
162.95 | -0.21% | -0.35 | 162.90 | 163.00 | 385'196 | |
|
Telia Company Rg 21.04.2026 / 13:48:48 |
46.52 | -0.73% | -0.34 | 46.51 | 46.53 | 1'461'515 | |
|
Tryg Rg 21.04.2026 / 13:42:24 |
157.75 | 0.03% | 0.05 | 157.70 | 157.80 | 128'579 | |
|
Upm-Kymmene Corp Rg 21.04.2026 / 13:49:09 |
26.41 | -0.75% | -0.20 | 26.40 | 26.41 | 205'808 | |
|
Vestas Wind Br/Rg 21.04.2026 / 13:49:22 |
195.03 | 1.09% | 2.10 | 194.95 | 195.10 | 295'620 | |
|
Volvo -B- Rg 21.04.2026 / 13:49:04 |
323.90 | 0.03% | 0.10 | 323.90 | 324.00 | 395'545 | |
|
Waertsilae Rg 21.04.2026 / 13:47:08 |
36.74 | 0.45% | 0.17 | 36.72 | 36.75 | 149'982 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swedbank -A- 21.04.2026 / 13:48:38 |
330.55 | 1.80% | 50.51% | -2.03% | 0.87% | -5.54% | 50.05% | 77.91% |
|
Nordea Bk Rg 21.04.2026 / 13:49:00 |
16.013 | -1.49% | 51.57% | -1.37% | 6.25% | -5.85% | 39.18% | 52.21% |
|
Sv Handbk Rg-A 21.04.2026 / 13:49:13 |
133.78 | -1.56% | 16.29% | 1.11% | -0.94% | -6.40% | 18.44% | 39.31% |
|
Kone-B Rg 21.04.2026 / 13:48:35 |
57.84 | -4.58% | 23.40% | -0.38% | 6.50% | -6.71% | 11.40% | 16.64% |
|
Hennes & Mauritz-B- 21.04.2026 / 13:48:04 |
179.60 | -4.88% | 19.60% | 3.37% | 4.33% | 2.05% | 26.39% | 14.76% |
|
Tryg Rg 21.04.2026 / 13:42:24 |
157.75 | -5.40% | 3.99% | 2.14% | 3.92% | 3.82% | 3.04% | -0.19% |
|
Essity Aktie-B Rg 21.04.2026 / 13:49:13 |
248.85 | -6.17% | -15.50% | 0.55% | 0.83% | -3.13% | -13.53% | -18.54% |
|
Novonesis Br/Rg-B 21.04.2026 / 13:49:18 |
382.40 | -6.27% | -5.83% | -0.49% | 5.87% | -4.52% | -5.39% | 5.17% |
|
SEB -A- 21.04.2026 / 13:48:50 |
183.95 | -6.72% | 20.55% | -1.10% | 3.42% | -9.65% | 26.38% | 59.41% |
|
Hexagon Rg-B 21.04.2026 / 13:49:14 |
103.00 | -6.92% | -2.99% | 6.87% | 9.54% | 1.01% | 17.45% | -12.46% |
|
Sampo Rg-A 21.04.2026 / 13:48:50 |
9.374 | -9.49% | 19.15% | 0.10% | 3.10% | -0.28% | 4.78% | 13.95% |
|
Genmab Rg 21.04.2026 / 13:49:14 |
1'737.00 | -12.09% | 19.06% | -5.94% | 5.08% | -19.40% | 33.56% | -36.22% |
|
EQT Rg 21.04.2026 / 13:48:50 |
325.80 | -12.92% | 4.91% | 7.95% | 19.38% | -6.78% | 27.94% | 58.19% |
|
Coloplast -B- 21.04.2026 / 13:48:05 |
433.15 | -20.23% | -44.51% | 0.96% | 0.74% | -19.25% | -38.53% | -54.08% |
|
Novo Nord -B- 21.04.2026 / 13:49:27 |
256.85 | -20.89% | -58.45% | 4.16% | 7.60% | -34.52% | -34.12% | -53.91% |
|
Kongsberg Gruppe Rg 21.04.2026 / 13:49:07 |
370.70 | 0.00% | 0.00% | -7.19% | -4.64% | 14.84% | 18.40% | 303.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 21.04.2026 / 13:49:27 |
256.85 | -0.34% |
258.70 09:08 |
256.18 09:35 |
410.00 23.01.26 |
224.375 02.03.26 |
562'458 |
|
Novonesis Br/Rg-B 21.04.2026 / 13:49:18 |
382.40 | -0.08% |
384.30 09:50 |
381.00 12:31 |
425.00 12.01.26 |
336.8 19.03.26 |
179'713 |
|
Orsted Rg 21.04.2026 / 13:48:54 |
162.33 | 4.09% |
162.80 13:36 |
158.35 09:01 |
166.30 13.04.26 |
122.175 02.01.26 |
1'066'550 |
|
Saab Rg-B 21.04.2026 / 13:49:25 |
577.50 | -1.76% |
589.00 09:14 |
574.20 11:37 |
748.70 19.01.26 |
540.1 02.01.26 |
222'595 |
|
Sampo Rg-A 21.04.2026 / 13:48:50 |
9.374 | 0.12% |
9.396 12:10 |
9.322 09:11 |
10.385 02.01.26 |
8.922 12.02.26 |
786'237 |
|
Sandvik Rg 21.04.2026 / 13:49:04 |
395.10 | -0.93% |
401.60 09:01 |
394.50 13:15 |
405.00 10.04.26 |
298.75 02.01.26 |
338'214 |
|
SEB -A- 21.04.2026 / 13:48:50 |
183.95 | 0.82% |
184.35 10:45 |
182.55 11:56 |
204.45 28.01.26 |
168.2 30.03.26 |
1'407'116 |
|
Sv Handbk Rg-A 21.04.2026 / 13:49:13 |
133.78 | 0.89% |
133.85 10:29 |
132.20 09:19 |
149.65 04.02.26 |
116.775 26.03.26 |
1'637'058 |
|
Swedbank -A- 21.04.2026 / 13:48:38 |
330.55 | 0.84% |
330.70 13:43 |
326.80 09:41 |
363.90 04.02.26 |
299.2 25.03.26 |
465'919 |
|
Telenor Rg 21.04.2026 / 13:49:03 |
162.95 | -0.21% |
162.95 13:14 |
161.50 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
385'196 |
|
Telia Company Rg 21.04.2026 / 13:48:48 |
46.52 | -0.73% |
46.65 09:00 |
46.39 12:56 |
49.00 08.04.26 |
38.34 29.01.26 |
1'461'515 |
|
Tryg Rg 21.04.2026 / 13:42:24 |
157.75 | 0.03% |
158.20 12:20 |
157.10 09:10 |
166.20 02.01.26 |
149.5 26.03.26 |
128'579 |
|
Upm-Kymmene Corp Rg 21.04.2026 / 13:49:09 |
26.41 | -0.75% |
26.56 09:01 |
26.32 10:17 |
27.94 12.02.26 |
23.05 20.01.26 |
205'808 |
|
Vestas Wind Br/Rg 21.04.2026 / 13:49:22 |
195.03 | 1.09% |
195.65 12:03 |
192.90 09:20 |
203.00 16.04.26 |
151.15 13.02.26 |
295'620 |
|
Volvo -B- Rg 21.04.2026 / 13:49:04 |
323.90 | 0.03% |
326.55 10:59 |
323.80 09:04 |
354.00 12.02.26 |
276.5 23.03.26 |
395'545 |
|
Waertsilae Rg 21.04.2026 / 13:47:08 |
36.74 | 0.45% |
37.03 09:01 |
36.56 11:26 |
38.09 26.02.26 |
30.18 23.03.26 |
149'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 21.04.26 |
13'233.68 | -0.38% | |
|
Eurozone 50 14:04 / 21.04.26 |
619.42 | 0.19% | |
|
L&S Dax 14:04 / 21.04.26 |
24'515.50 | 0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:49 / 21.04.26 |
17.010 | 3.31% | |
|
EUR/CHF 14:04 / 21.04.26 |
0.9170 | -0.06% | |
|
USD/CHF 14:04 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 14:04 / 21.04.26 |
4'794.88 | -0.54% | |
|
Rohöl Brent 14:04 / 21.04.26 |
95.31 | 1.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 21.04.26 |
13'233.68 | -0.38% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:44 / 21.04.26 |
190.10 | 1.47% | |
|
Partners N 13:47 / 21.04.26 |
951.80 | 1.26% | |
|
Sika N 13:49 / 21.04.26 |
153.35 | 0.79% | |
|
Swiss Re N 13:49 / 21.04.26 |
132.95 | 0.45% | |
|
Swiss Life N 13:47 / 21.04.26 |
946.20 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:48 / 21.04.26 |
76.54 | -1.57% | |
|
UBS N 13:49 / 21.04.26 |
33.58 | -1.52% | |
|
Novartis N 13:49 / 21.04.26 |
117.06 | -0.98% | |
|
Roche PS 13:48 / 21.04.26 |
318.80 | -0.65% | |
|
Lonza N 13:49 / 21.04.26 |
523.00 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 21.04.26 |
18'734.54 | -0.16% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:29 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Addex N 13:33 / 21.04.26 |
0.0482 | 11.06% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
HT5 N 13:49 / 21.04.26 |
4.350 | 8.75% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
Flughafen Zürich N 13:49 / 21.04.26 |
236.20 | -3.43% | |
|
LLB N 13:47 / 21.04.26 |
94.00 | -3.29% | |
|
Lindt PS 13:48 / 21.04.26 |
9'905.00 | -3.08% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 21.04.26 |
2'135.75 | -0.32% |
Top 5zur Gesamtübersicht
|
VAT N 13:49 / 21.04.26 |
587.80 | 1.48% | |
|
Kühne + Nagel N 13:44 / 21.04.26 |
190.10 | 1.47% | |
|
Partners N 13:47 / 21.04.26 |
951.80 | 1.26% | |
|
Helvetia Baloise N 13:47 / 21.04.26 |
224.20 | 0.81% | |
|
Sika N 13:49 / 21.04.26 |
153.35 | 0.79% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:48 / 21.04.26 |
9'905.00 | -3.08% | |
|
Logitech N 13:48 / 21.04.26 |
76.54 | -1.57% | |
|
UBS N 13:49 / 21.04.26 |
33.58 | -1.52% | |
|
Sandoz Group N 13:48 / 21.04.26 |
65.68 | -1.32% | |
|
Straumann N 13:49 / 21.04.26 |
89.82 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 21.04.26 |
3'023.84 | -0.37% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:45 / 21.04.26 |
7.550 | 4.07% | |
|
VAT N 13:49 / 21.04.26 |
587.80 | 1.48% | |
|
Temenos N 13:45 / 21.04.26 |
77.00 | 0.92% | |
|
The Swatch Group I 13:45 / 21.04.26 |
186.40 | 0.89% | |
|
Helvetia Baloise N 13:47 / 21.04.26 |
224.20 | 0.81% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:49 / 21.04.26 |
236.20 | -3.43% | |
|
Lindt PS 13:48 / 21.04.26 |
9'905.00 | -3.08% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% | |
|
Sandoz Group N 13:48 / 21.04.26 |
65.68 | -1.32% | |
|
Medacta N 13:43 / 21.04.26 |
157.80 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |
| 16.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.83 |