Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 11.11.2026 - 15:36:06
- 22'844.06
- 0.06%
- 14.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 11.11.2026 / 15:21:02 |
273.35 | 0.85% | 2.30 | 273.30 | 273.40 | 1'088'246 | |
|
Novonesis Br/Rg-B 11.11.2026 / 15:21:06 |
451.60 | 1.51% | 6.70 | 451.50 | 451.70 | 138'040 | |
|
Orsted Rg 11.11.2026 / 15:20:50 |
143.73 | -0.67% | -0.98 | 143.65 | 143.75 | 220'650 | |
|
Saab Rg-B 11.11.2026 / 15:21:04 |
642.00 | -1.47% | -9.55 | 641.90 | 642.10 | 214'450 | |
|
Sampo Rg-A 11.11.2026 / 15:21:08 |
9.934 | -0.10% | -0.01 | 9.932 | 9.934 | 427'071 | |
|
Sandvik Rg 11.11.2026 / 15:20:59 |
374.20 | 1.80% | 6.60 | 374.10 | 374.30 | 239'361 | |
|
SEB -A- 11.11.2026 / 15:20:14 |
222.15 | 0.16% | 0.35 | 222.10 | 222.20 | 340'016 | |
|
Sv Handbk Rg-A 11.11.2026 / 15:20:13 |
163.75 | -0.43% | -0.70 | 163.75 | 163.80 | 557'783 | |
|
Swe Orphan Biovi Rg 11.11.2026 / 15:20:12 |
484.60 | 1.30% | 6.20 | 484.40 | 485.20 | 145'529 | |
|
Swedbank -A- 11.11.2026 / 15:21:05 |
418.40 | 0.00% | 0.00 | 418.40 | 418.50 | 299'968 | |
|
Telenor Rg 11.11.2026 / 15:20:54 |
135.20 | -0.37% | -0.50 | 135.20 | 135.30 | 256'293 | |
|
Telia Company Rg 11.11.2026 / 15:20:10 |
48.73 | -0.16% | -0.08 | 48.72 | 48.74 | 928'153 | |
|
Upm-Kymmene Rg 10.11.2026 / 17:00:00 |
21.79 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 11.11.2026 / 15:21:05 |
189.85 | -5.34% | -10.70 | 189.50 | 189.75 | 3'886'896 | |
|
Volvo -B- Rg 11.11.2026 / 15:20:46 |
324.00 | 0.71% | 2.30 | 324.00 | 324.10 | 585'728 | |
|
Waertsilae Rg 11.11.2026 / 15:19:51 |
26.11 | 1.62% | 0.42 | 26.10 | 26.11 | 275'931 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 11.11.2026 / 15:21:05 |
390.85 | 7.85% | 19.46% | -2.48% | 10.91% | 12.28% | 8.06% | 58.42% |
|
Nordic 40 11.11.2026 / 15:36:08 |
22'845.95 | 7.81% | 6.96% | 0.57% | 3.94% | 0.72% | 11.10% | 8.97% |
|
Hexagon Rg-B 11.11.2026 / 15:20:50 |
109.05 | 7.65% | 12.19% | -0.59% | 4.55% | 10.26% | 2.64% | 24.29% |
|
Nordea Bk Rg 11.11.2026 / 15:20:20 |
16.975 | 5.45% | 62.25% | 4.06% | 0.03% | -0.70% | 12.31% | 69.08% |
|
Boliden Rg 11.11.2026 / 15:21:05 |
523.50 | -0.04% | 66.17% | 2.53% | -2.30% | -1.78% | 19.89% | 88.15% |
|
Sampo Rg-A 11.11.2026 / 15:21:08 |
9.934 | -3.88% | 26.55% | 1.48% | 11.14% | 3.85% | -0.20% | 28.54% |
|
Hennes & Mauritz-B- 11.11.2026 / 15:21:05 |
176.65 | -3.94% | 20.78% | -1.87% | 5.87% | -3.07% | -2.54% | 15.56% |
|
Kone-B Rg 11.11.2026 / 15:19:24 |
57.61 | -5.07% | 22.76% | -0.91% | 7.32% | 15.32% | -1.81% | 37.71% |
|
Telenor Rg 11.11.2026 / 15:20:54 |
135.20 | -7.47% | 6.85% | 0.90% | 8.07% | 0.15% | -7.21% | 17.95% |
|
DSV Br/Rg 11.11.2026 / 15:20:44 |
1'447.50 | -10.68% | -5.67% | -1.36% | 25.54% | 5.66% | -2.13% | 34.50% |
|
Norsk Hydro N 11.11.2026 / 15:20:50 |
70.05 | -11.36% | 11.16% | 3.78% | -9.05% | -23.04% | -5.59% | 14.56% |
|
EQT Rg 11.11.2026 / 15:20:26 |
315.90 | -15.34% | 1.99% | -1.13% | 11.86% | -7.01% | -7.12% | 39.24% |
|
Waertsilae Rg 11.11.2026 / 15:19:51 |
26.11 | -15.59% | 49.96% | 3.34% | -11.60% | -10.23% | -1.84% | 124.70% |
|
Novo Nord -B- 11.11.2026 / 15:21:02 |
273.35 | -16.80% | -56.30% | -3.56% | 6.82% | -8.77% | -15.25% | -61.08% |
|
Kongsberg Gruppe Rg 11.11.2026 / 15:20:23 |
353.60 | 0.00% | 0.00% | 0.71% | 17.07% | 9.90% | 46.12% | 285.24% |
|
Upm-Kymmene Rg 10.11.2026 / 17:00:00 |
21.79 | 0.00% | 0.00% | -0.48% | -13.36% | -4.35% | -9.81% | -32.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 11.11.2026 / 15:21:02 |
273.35 | 0.85% |
274.45 09:48 |
270.95 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'088'246 |
|
Novonesis Br/Rg-B 11.11.2026 / 15:21:06 |
451.60 | 1.51% |
452.60 15:11 |
439.70 09:00 |
484.70 05.11.26 |
336.8 19.03.26 |
138'040 |
|
Orsted Rg 11.11.2026 / 15:20:50 |
143.73 | -0.67% |
145.75 09:00 |
143.00 09:21 |
172.20 06.05.26 |
122.175 02.01.26 |
220'650 |
|
Saab Rg-B 11.11.2026 / 15:21:04 |
642.00 | -1.47% |
664.85 09:00 |
639.10 14:56 |
748.70 19.01.26 |
475.85 18.05.26 |
214'450 |
|
Sampo Rg-A 11.11.2026 / 15:21:08 |
9.934 | -0.10% |
9.955 09:34 |
9.906 13:49 |
10.385 02.01.26 |
8.632 01.10.26 |
427'071 |
|
Sandvik Rg 11.11.2026 / 15:20:59 |
374.20 | 1.80% |
375.80 09:40 |
371.50 11:12 |
413.20 03.07.26 |
298.75 02.01.26 |
239'361 |
|
SEB -A- 11.11.2026 / 15:20:14 |
222.15 | 0.16% |
223.00 09:00 |
220.90 12:34 |
238.50 29.09.26 |
168.2 30.03.26 |
340'016 |
|
Sv Handbk Rg-A 11.11.2026 / 15:20:13 |
163.75 | -0.43% |
165.18 09:00 |
163.23 12:34 |
165.18 11.11.26 |
116.775 26.03.26 |
557'783 |
|
Swe Orphan Biovi Rg 11.11.2026 / 15:20:12 |
484.60 | 1.30% |
485.50 15:17 |
479.80 09:55 |
507.00 09.11.26 |
322.2 20.01.26 |
145'529 |
|
Swedbank -A- 11.11.2026 / 15:21:05 |
418.40 | 0.00% |
420.55 09:00 |
417.15 12:34 |
420.55 11.11.26 |
299.2 25.03.26 |
299'968 |
|
Telenor Rg 11.11.2026 / 15:20:54 |
135.20 | -0.37% |
135.60 12:15 |
134.75 09:00 |
178.70 17.02.26 |
121 15.10.26 |
256'293 |
|
Telia Company Rg 11.11.2026 / 15:20:10 |
48.73 | -0.16% |
48.89 14:11 |
48.53 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
928'153 |
|
Upm-Kymmene Rg 10.11.2026 / 17:00:00 |
21.79 | 0.00% |
23.03 05.11.26 |
21.54 10.11.26 |
1'315'226 | ||
|
Vestas Wind Br/Rg 11.11.2026 / 15:21:05 |
189.85 | -5.34% |
194.75 11:12 |
179.95 09:36 |
220.10 09.09.26 |
151.15 13.02.26 |
3'886'896 |
|
Volvo -B- Rg 11.11.2026 / 15:20:46 |
324.00 | 0.71% |
324.40 14:29 |
320.50 10:50 |
374.60 05.08.26 |
276.5 23.03.26 |
585'728 |
|
Waertsilae Rg 11.11.2026 / 15:19:51 |
26.11 | 1.62% |
26.40 09:02 |
25.98 10:52 |
40.63 23.04.26 |
24.51 05.11.26 |
275'931 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 11.11.26 |
15'017.89 | -0.13% | |
|
Eurozone 50 15:36 / 11.11.26 |
645.12 | 0.29% | |
|
L&S Dax 15:35 / 11.11.26 |
26'520.00 | -0.14% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 15:21 / 11.11.26 |
14.889 | -3.56% | |
|
EUR/CHF 15:36 / 11.11.26 |
0.9235 | 0.22% | |
|
USD/CHF 15:36 / 11.11.26 |
0.8325 | 0.88% | |
|
Gold 1 Uz 15:35 / 11.11.26 |
4'021.14 | -0.26% | |
|
Rohöl Brent 15:36 / 11.11.26 |
93.00 | 1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 11.11.26 |
15'017.89 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 15:19 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 15:20 / 11.11.26 |
70.64 | 2.41% | |
|
Galderma Group N 15:20 / 11.11.26 |
192.50 | 2.09% | |
|
Sandoz Group N 15:20 / 11.11.26 |
84.28 | 1.08% | |
|
UBS N 15:20 / 11.11.26 |
40.87 | 0.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:20 / 11.11.26 |
60.04 | -2.97% | |
|
Swiss Life N 15:19 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 15:20 / 11.11.26 |
132.86 | -1.20% | |
|
Nestlé N 15:20 / 11.11.26 |
85.85 | -0.65% | |
|
Roche PS 15:20 / 11.11.26 |
399.90 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 11.11.26 |
21'143.64 | 0.00% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 14:28 / 11.11.26 |
5.980 | 6.79% | |
|
ams-OSRAM I 15:18 / 11.11.26 |
16.680 | 5.84% | |
|
Ypsomed I 15:19 / 11.11.26 |
416.20 | 5.47% | |
|
Comet N 15:20 / 11.11.26 |
316.00 | 4.15% | |
|
Huber+Suhner N 15:21 / 11.11.26 |
171.60 | 4.00% |
Flop 5zur Gesamtübersicht
|
Addex N 11:30 / 11.11.26 |
0.0202 | -6.48% | |
|
GAM N 15:20 / 11.11.26 |
0.0602 | -3.53% | |
|
Interroll N 15:13 / 11.11.26 |
1'500.00 | -3.35% | |
|
Varia US Prop N 12:24 / 11.11.26 |
10.750 | -3.15% | |
|
Newron Pharma N 15:10 / 11.11.26 |
8.900 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 11.11.26 |
2'411.49 | 0.07% |
Top 5zur Gesamtübersicht
|
VAT N 15:20 / 11.11.26 |
552.80 | 3.33% | |
|
Logitech N 15:19 / 11.11.26 |
82.54 | 2.94% | |
|
ABB N 15:20 / 11.11.26 |
70.64 | 2.41% | |
|
Galderma Group N 15:20 / 11.11.26 |
192.50 | 2.09% | |
|
Sandoz Group N 15:20 / 11.11.26 |
84.28 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:20 / 11.11.26 |
60.04 | -2.97% | |
|
Lindt PS 15:20 / 11.11.26 |
8'500.00 | -1.68% | |
|
Swiss Life N 15:19 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 15:20 / 11.11.26 |
132.86 | -1.20% | |
|
Nestlé N 15:20 / 11.11.26 |
85.85 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 11.11.26 |
3'250.10 | 0.39% |
Top 5zur Gesamtübersicht
|
VAT N 15:21 / 11.11.26 |
552.40 | 3.25% | |
|
Accelleron N 15:18 / 11.11.26 |
69.35 | 3.05% | |
|
Georg Fischer N 15:19 / 11.11.26 |
59.25 | 2.07% | |
|
Temenos N 15:16 / 11.11.26 |
79.80 | 1.66% | |
|
Belimo N 15:14 / 11.11.26 |
768.50 | 1.39% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:18 / 11.11.26 |
87'900.00 | -1.79% | |
|
Lindt PS 15:20 / 11.11.26 |
8'500.00 | -1.68% | |
|
Flughafen Zürich N 15:20 / 11.11.26 |
214.20 | -1.56% | |
|
Barry Callebaut N 15:20 / 11.11.26 |
1'217.00 | -1.46% | |
|
Swiss Prime Site N 15:20 / 11.11.26 |
133.10 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |