Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2026 - 17:30:04
- 22'045.74
- 0.20%
- 44.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 23.04.2026 / 16:20:00 |
278.80 | -1.20% | 23.25% | -9.04% | -3.50% | 1.42% | 6.01% | 39.92% |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -2.14% | 50.57% | -0.97% | 10.45% | -2.84% | 35.23% | 51.73% |
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | -3.64% | 13.83% | -1.78% | 10.61% | -8.02% | 13.21% | 36.75% |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | -4.21% | 23.87% | 0.81% | 5.28% | -4.12% | 13.86% | 16.71% |
|
Hexagon Rg-B 23.04.2026 / 17:25:00 |
104.45 | -4.92% | -0.90% | 5.15% | 13.26% | 4.76% | 14.60% | -10.30% |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | -5.68% | -5.24% | 1.24% | 2.79% | -0.25% | -6.85% | 5.10% |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -6.18% | 3.13% | -1.20% | 4.55% | 2.22% | 1.36% | -1.73% |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | -6.58% | -15.87% | 0.40% | -0.82% | -4.77% | -8.41% | -19.30% |
|
Hennes & Mauritz-B- 23.04.2026 / 17:25:00 |
173.20 | -7.21% | 16.67% | -1.59% | 1.38% | -1.39% | 22.06% | 11.53% |
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | -7.85% | 19.09% | -1.77% | 5.81% | -4.72% | 21.91% | 58.46% |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -12.33% | 15.41% | -3.34% | -0.06% | -3.73% | 4.43% | 10.67% |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -13.51% | 17.13% | -2.63% | 3.30% | -14.82% | 30.18% | -37.36% |
|
EQT Rg 23.04.2026 / 17:25:00 |
317.60 | -13.79% | 3.86% | 1.86% | 9.78% | -7.38% | 19.02% | 51.53% |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -23.19% | -46.56% | -3.32% | -3.43% | -22.45% | -41.37% | -56.25% |
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -24.54% | -60.37% | -4.08% | 2.66% | -33.39% | -39.96% | -57.76% |
|
Kongsberg Gruppe Rg 23.04.2026 / 16:20:00 |
327.40 | 0.00% | 0.00% | -13.21% | -15.73% | 1.28% | 5.85% | 252.19% |
|
Kongsberg Mari Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 23.04.2026 / 16:20:00 |
106.80 | 0.00% |
110.50 14.04.26 |
78.32 02.01.26 |
1'749'734 | ||
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'131'639 | ||
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
272'186 | ||
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | 0.00% |
166.30 13.04.26 |
122.175 02.01.26 |
1'401'863 | ||
|
Saab Rg-B 23.04.2026 / 17:25:00 |
593.70 | 0.00% |
748.70 19.01.26 |
540.1 02.01.26 |
1'348'446 | ||
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | 0.00% |
10.385 02.01.26 |
8.922 12.02.26 |
2'123'270 | ||
|
Sandvik Rg 23.04.2026 / 17:25:00 |
400.50 | 0.00% |
405.00 10.04.26 |
298.75 02.01.26 |
1'193'332 | ||
|
SEB -A- 23.04.2026 / 17:25:00 |
180.25 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'056'965 | ||
|
Sv Handbk Rg-A 23.04.2026 / 17:25:00 |
129.80 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'154'957 | ||
|
Swedbank -A- 23.04.2026 / 17:25:00 |
323.30 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
701'719 | ||
|
Telenor Rg 23.04.2026 / 16:20:00 |
162.65 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
510'556 | ||
|
Telia Company Rg 23.04.2026 / 17:25:00 |
47.24 | 0.00% |
49.00 08.04.26 |
38.34 29.01.26 |
3'971'637 | ||
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
633'161 | ||
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | 0.00% |
27.94 12.02.26 |
23.05 20.01.26 |
475'868 | ||
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'136'894 | ||
|
Volvo -B- Rg 23.04.2026 / 17:24:58 |
318.00 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'237'079 | ||
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 0.00% |
40.63 23.04.26 |
30.18 23.03.26 |
828'766 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 08:45 / 24.04.26 |
24'196.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 24.04.26 |
708.45 | -0.39% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 08:45 / 24.04.26 |
0.9195 | 0.11% | |
|
USD/CHF 08:45 / 24.04.26 |
0.7872 | 0.15% | |
|
Gold 1 Uz 08:45 / 24.04.26 |
4'673.51 | -0.43% | |
|
Rohöl Brent 08:45 / 24.04.26 |
105.64 | -0.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 22.04.26 | DocMorris AG | Kauf | 0.20 | 7.50 |
| 22.04.26 | Nestlé AG | Kauf | 0.01 | 75.85 |