Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 31.03.2026 - 17:30:04
- 20'720.47
- 0.76%
- 156.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | 0.68% | 1.58 | 230.90 | 230.90 | 0 | |
|
Novonesis Br/Rg-B 31.03.2026 / 16:55:00 |
381.70 | -1.98% | -7.70 | 382.50 | 382.50 | 0 | |
|
Orsted Rg 31.03.2026 / 16:55:00 |
156.15 | 2.03% | 3.10 | 156.00 | 156.00 | 0 | |
|
Saab Rg-B 31.03.2026 / 17:25:00 |
614.40 | 1.67% | 10.10 | 617.40 | 617.40 | 0 | |
|
Sampo Rg-A 31.03.2026 / 17:25:00 |
9.204 | 0.02% | 0.00 | 9.202 | 9.202 | 0 | |
|
Sandvik Rg 31.03.2026 / 17:25:00 |
355.75 | 2.64% | 9.15 | 357.40 | 357.40 | 0 | |
|
SEB -A- 31.03.2026 / 17:25:00 |
172.30 | 0.91% | 1.55 | 172.30 | 172.30 | 0 | |
|
Sv Handbk Rg-A 31.03.2026 / 17:25:00 |
123.25 | 0.78% | 0.95 | 123.05 | 123.05 | 0 | |
|
Swedbank -A- 31.03.2026 / 17:25:00 |
319.90 | 0.72% | 2.30 | 318.90 | 318.90 | 0 | |
|
Telenor Rg 31.03.2026 / 16:20:00 |
169.55 | 0.86% | 1.45 | 170.30 | 170.30 | 0 | |
|
Telia Company Rg 31.03.2026 / 17:25:00 |
48.05 | 0.19% | 0.09 | 48.24 | 48.24 | 0 | |
|
Tryg Rg 31.03.2026 / 16:55:00 |
153.85 | 0.75% | 1.15 | 154.10 | 154.10 | 0 | |
|
Upm-Kymmene Corp Rg 31.03.2026 / 17:25:00 |
26.75 | 1.89% | 0.50 | 26.80 | 26.80 | 0 | |
|
Vestas Wind Br/Rg 31.03.2026 / 16:55:00 |
192.35 | 4.54% | 8.35 | 190.15 | 190.15 | 0 | |
|
Volvo -B- Rg 31.03.2026 / 17:25:00 |
304.90 | 1.36% | 4.10 | 305.50 | 305.50 | 0 | |
|
Waertsilae Rg 31.03.2026 / 17:25:00 |
31.55 | 1.25% | 0.39 | 31.71 | 31.71 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 31.03.2026 / 17:25:00 |
335.55 | -7.05% | 2.95% | 1.81% | -10.85% | -5.23% | 12.37% | 35.53% |
|
Hennes & Mauritz-B- 31.03.2026 / 17:25:00 |
174.40 | -8.06% | 15.59% | 1.31% | -3.27% | -6.26% | 29.47% | 20.08% |
|
Essity Aktie-B Rg 31.03.2026 / 17:25:00 |
242.40 | -8.37% | -17.48% | -1.78% | -10.26% | -6.47% | -15.01% | -16.84% |
|
Tryg Rg 31.03.2026 / 16:55:00 |
153.85 | -8.40% | 0.69% | 1.35% | 1.02% | -5.67% | -3.42% | 2.55% |
|
Kone-B Rg 31.03.2026 / 17:25:00 |
54.76 | -8.48% | 18.35% | 0.83% | -10.26% | -9.87% | 8.01% | 18.93% |
|
Sv Handbk Rg-A 31.03.2026 / 17:25:00 |
123.25 | -9.21% | 7.26% | -8.74% | -12.25% | -9.77% | 8.73% | 34.93% |
|
Boliden Rg 31.03.2026 / 17:25:00 |
485.30 | -9.92% | 49.74% | -14.83% | -25.62% | -13.72% | 47.82% | 15.15% |
|
Nordea Bk Rg 31.03.2026 / 17:25:00 |
14.750 | -9.94% | 38.56% | -2.12% | -5.42% | -11.75% | 25.05% | 47.10% |
|
Sampo Rg-A 31.03.2026 / 17:25:00 |
9.204 | -11.05% | 17.10% | 1.23% | 1.25% | -10.07% | 4.07% | 16.89% |
|
SEB -A- 31.03.2026 / 17:25:00 |
172.30 | -12.70% | 12.82% | -3.13% | -6.36% | -13.54% | 3.73% | 49.39% |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | -16.19% | 13.51% | 3.57% | -2.81% | -19.09% | 30.54% | -34.18% |
|
Hexagon Rg-B 31.03.2026 / 17:25:00 |
89.96 | -18.59% | -15.15% | -4.33% | -9.30% | -16.19% | -16.51% | -23.89% |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | -19.95% | -44.31% | 1.78% | -6.07% | -22.15% | -39.89% | -51.26% |
|
EQT Rg 31.03.2026 / 17:25:00 |
287.40 | -22.65% | -6.82% | 5.31% | 5.86% | -19.71% | -8.70% | 40.09% |
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | -29.19% | -62.81% | -2.69% | 0.55% | -36.35% | -51.61% | -57.26% |
|
Kongsberg Gruppe Rg 31.03.2026 / 16:20:00 |
413.45 | 0.00% | 0.00% | 6.36% | 6.74% | 46.03% | 32.43% | 368.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | 0.68% |
234.60 16:40 |
227.95 13:48 |
410.00 23.01.26 |
224.375 02.03.26 |
3'004'747 |
|
Novonesis Br/Rg-B 31.03.2026 / 16:55:00 |
381.70 | -1.98% |
389.90 09:00 |
381.20 16:52 |
425.00 12.01.26 |
336.8 19.03.26 |
587'017 |
|
Orsted Rg 31.03.2026 / 16:55:00 |
156.15 | 2.03% |
157.15 16:04 |
151.75 09:07 |
158.30 24.02.26 |
122.175 02.01.26 |
1'708'749 |
|
Saab Rg-B 31.03.2026 / 17:25:00 |
614.40 | 1.67% |
616.60 16:32 |
583.80 09:00 |
748.70 19.01.26 |
540.1 02.01.26 |
663'476 |
|
Sampo Rg-A 31.03.2026 / 17:25:00 |
9.204 | 0.02% |
9.300 13:11 |
9.190 17:21 |
10.385 02.01.26 |
8.922 12.02.26 |
2'307'110 |
|
Sandvik Rg 31.03.2026 / 17:25:00 |
355.75 | 2.64% |
358.30 15:59 |
345.70 09:00 |
403.80 27.02.26 |
298.75 02.01.26 |
1'534'455 |
|
SEB -A- 31.03.2026 / 17:25:00 |
172.30 | 0.91% |
174.00 15:59 |
170.75 09:25 |
204.45 28.01.26 |
168.2 30.03.26 |
2'245'124 |
|
Sv Handbk Rg-A 31.03.2026 / 17:25:00 |
123.25 | 0.78% |
124.40 12:00 |
122.45 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
3'375'206 |
|
Swedbank -A- 31.03.2026 / 17:25:00 |
319.90 | 0.72% |
323.50 15:55 |
317.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
1'955'477 |
|
Telenor Rg 31.03.2026 / 16:20:00 |
169.55 | 0.86% |
170.80 14:28 |
168.40 09:09 |
178.70 17.02.26 |
141.9 14.01.26 |
610'764 |
|
Telia Company Rg 31.03.2026 / 17:25:00 |
48.05 | 0.19% |
48.53 13:39 |
47.92 09:00 |
48.53 31.03.26 |
38.34 29.01.26 |
2'907'319 |
|
Tryg Rg 31.03.2026 / 16:55:00 |
153.85 | 0.75% |
155.70 13:40 |
152.70 09:00 |
166.20 02.01.26 |
149.5 26.03.26 |
267'982 |
|
Upm-Kymmene Corp Rg 31.03.2026 / 17:25:00 |
26.75 | 1.89% |
26.98 15:59 |
26.30 13:53 |
27.94 12.02.26 |
23.05 20.01.26 |
836'078 |
|
Vestas Wind Br/Rg 31.03.2026 / 16:55:00 |
192.35 | 4.54% |
194.90 16:18 |
184.70 09:21 |
200.75 03.02.26 |
151.15 13.02.26 |
4'923'434 |
|
Volvo -B- Rg 31.03.2026 / 17:25:00 |
304.90 | 1.36% |
306.90 15:59 |
299.10 09:13 |
354.00 12.02.26 |
276.5 23.03.26 |
1'789'921 |
|
Waertsilae Rg 31.03.2026 / 17:25:00 |
31.55 | 1.25% |
31.83 15:45 |
30.78 09:13 |
38.09 26.02.26 |
30.18 23.03.26 |
844'900 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 00:40 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 01:21 / 01.04.26 |
0.9237 | -0.01% | |
|
USD/CHF 01:21 / 01.04.26 |
0.7989 | -0.10% | |
|
Gold 1 Uz 01:21 / 01.04.26 |
4'674.84 | 0.06% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Compagnie Financière Tradition SA | Verk. | 0.13 | 257.00 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |