Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.10.2026 - 17:30:01
- 22'238.87
- 1.18%
- 259.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.10.2026 / 16:55:00 |
455.50 | -0.48% | -2.20 | 455.30 | 455.70 | 0 | |
|
Orsted Rg 16.10.2026 / 16:55:00 |
128.20 | 2.85% | 3.55 | 128.20 | 128.25 | 0 | |
|
Saab Rg-B 16.10.2026 / 17:25:00 |
651.35 | 3.29% | 20.75 | 651.10 | 651.60 | 0 | |
|
Sampo Rg-A 16.10.2026 / 17:25:00 |
9.082 | 1.05% | 0.09 | 9.084 | 9.094 | 0 | |
|
Sandvik Rg 16.10.2026 / 17:25:00 |
357.20 | 1.15% | 4.05 | 357.10 | 357.40 | 0 | |
|
SEB -A- 16.10.2026 / 17:25:00 |
219.50 | 0.78% | 1.70 | 219.40 | 219.60 | 0 | |
|
Sv Handbk Rg-A 16.10.2026 / 17:25:00 |
153.35 | 1.17% | 1.78 | 153.35 | 153.40 | 0 | |
|
Swe Orphan Biovi Rg 16.10.2026 / 17:25:00 |
434.50 | -1.72% | -7.60 | 432.00 | 434.80 | 0 | |
|
Swedbank -A- 16.10.2026 / 17:25:00 |
401.50 | 0.96% | 3.80 | 401.40 | 401.60 | 0 | |
|
Telenor Rg 16.10.2026 / 16:20:00 |
126.25 | 1.08% | 1.35 | 126.10 | 126.30 | 0 | |
|
Telia Company Rg 16.10.2026 / 17:25:00 |
46.27 | 1.40% | 0.64 | 46.26 | 46.28 | 0 | |
|
Tryg Rg 16.10.2026 / 16:55:00 |
153.10 | 1.02% | 1.55 | 152.80 | 153.10 | 0 | |
|
Upm-Kymmene Corp Rg 16.10.2026 / 17:25:00 |
25.12 | 0.44% | 0.11 | 25.05 | 25.13 | 0 | |
|
Vestas Wind Br/Rg 16.10.2026 / 16:55:00 |
190.85 | 4.66% | 8.50 | 190.40 | 190.90 | 0 | |
|
Volvo -B- Rg 16.10.2026 / 17:25:00 |
325.15 | 1.70% | 5.45 | 325.10 | 325.30 | 0 | |
|
Waertsilae Rg 16.10.2026 / 17:25:00 |
29.40 | 3.41% | 0.97 | 29.38 | 29.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 16.10.2026 / 16:55:00 |
128.20 | 2.93% | -1.07% | -3.04% | -5.42% | -14.22% | 6.92% | -31.04% |
|
Boliden Rg 16.10.2026 / 17:25:00 |
536.30 | 2.09% | 69.72% | -2.10% | 1.15% | 11.42% | 31.35% | 71.07% |
|
Upm-Kymmene Corp Rg 16.10.2026 / 17:25:00 |
25.12 | 0.40% | -5.91% | 2.45% | -3.25% | 12.14% | 13.31% | -24.46% |
|
Assa Abloy Rg-B 16.10.2026 / 17:25:00 |
359.20 | -1.36% | 9.25% | 2.80% | 3.29% | 3.37% | 5.62% | 45.66% |
|
Nordea Bk Rg 16.10.2026 / 17:25:00 |
15.775 | -3.08% | 49.12% | -6.03% | -10.02% | -8.39% | 9.70% | 48.07% |
|
Norsk Hydro N 16.10.2026 / 16:20:00 |
76.89 | -3.38% | 21.16% | -2.60% | -10.78% | -10.58% | 10.38% | 23.31% |
|
Waertsilae Rg 16.10.2026 / 17:25:00 |
29.40 | -6.60% | 65.92% | -0.31% | 3.19% | -4.23% | 16.95% | 171.28% |
|
Hennes & Mauritz-B- 16.10.2026 / 17:25:00 |
172.00 | -8.69% | 14.80% | 3.93% | 5.93% | 5.07% | -2.54% | 12.36% |
|
Tryg Rg 16.10.2026 / 16:55:00 |
153.10 | -9.09% | -0.07% | 2.96% | 0.62% | -1.80% | -4.04% | 9.30% |
|
Kone-B Rg 16.10.2026 / 17:25:00 |
55.12 | -10.54% | 15.69% | 4.31% | 9.54% | 13.35% | -1.64% | 37.78% |
|
Sampo Rg-A 16.10.2026 / 17:25:00 |
9.082 | -13.12% | 14.38% | 3.20% | -3.34% | -5.61% | -5.40% | 19.39% |
|
Telenor Rg 16.10.2026 / 16:20:00 |
126.25 | -14.83% | -1.65% | 1.49% | -3.81% | -3.99% | -23.76% | 2.80% |
|
Novo Nord -B- 16.10.2026 / 16:55:00 |
260.10 | -19.49% | -57.71% | 1.70% | -7.42% | -19.16% | -24.34% | -63.39% |
|
EQT Rg 16.10.2026 / 17:25:00 |
296.10 | -21.47% | -5.40% | 4.41% | -1.14% | -6.27% | -5.76% | 30.73% |
|
DSV Br/Rg 16.10.2026 / 16:55:00 |
1'232.50 | -26.11% | -21.97% | 6.25% | -3.01% | -15.06% | -7.57% | -7.68% |
|
Kongsberg Gruppe Rg 16.10.2026 / 16:20:00 |
314.30 | 0.00% | 0.00% | 6.47% | -2.57% | 8.62% | 8.01% | 211.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 16.10.2026 / 16:55:00 |
455.50 | -0.48% |
456.70 10:42 |
452.15 13:24 |
465.00 01.09.26 |
336.8 19.03.26 |
478'758 |
|
Orsted Rg 16.10.2026 / 16:55:00 |
128.20 | 2.85% |
128.23 16:54 |
125.50 11:57 |
172.20 06.05.26 |
122.175 02.01.26 |
642'930 |
|
Saab Rg-B 16.10.2026 / 17:25:00 |
651.35 | 3.29% |
654.70 10:55 |
633.90 09:00 |
748.70 19.01.26 |
475.85 18.05.26 |
655'614 |
|
Sampo Rg-A 16.10.2026 / 17:25:00 |
9.082 | 1.05% |
9.082 17:24 |
8.990 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'080'493 |
|
Sandvik Rg 16.10.2026 / 17:25:00 |
357.20 | 1.15% |
360.20 15:46 |
353.30 09:46 |
413.20 03.07.26 |
298.75 02.01.26 |
831'265 |
|
SEB -A- 16.10.2026 / 17:25:00 |
219.50 | 0.78% |
219.85 16:57 |
217.50 09:11 |
238.50 29.09.26 |
168.2 30.03.26 |
1'166'493 |
|
Sv Handbk Rg-A 16.10.2026 / 17:25:00 |
153.35 | 1.17% |
153.60 12:55 |
151.85 09:00 |
157.88 28.09.26 |
116.775 26.03.26 |
1'266'765 |
|
Swe Orphan Biovi Rg 16.10.2026 / 17:25:00 |
434.50 | -1.72% |
441.60 09:00 |
431.90 10:20 |
486.80 10.07.26 |
322.2 20.01.26 |
128'934 |
|
Swedbank -A- 16.10.2026 / 17:25:00 |
401.50 | 0.96% |
401.95 10:57 |
397.30 14:17 |
416.10 22.09.26 |
299.2 25.03.26 |
913'218 |
|
Telenor Rg 16.10.2026 / 16:20:00 |
126.25 | 1.08% |
126.50 16:03 |
125.00 09:00 |
178.70 17.02.26 |
121 15.10.26 |
668'843 |
|
Telia Company Rg 16.10.2026 / 17:25:00 |
46.27 | 1.40% |
46.31 17:18 |
45.51 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
2'081'449 |
|
Tryg Rg 16.10.2026 / 16:55:00 |
153.10 | 1.02% |
153.20 15:51 |
151.45 09:00 |
166.20 02.01.26 |
139.1 24.09.26 |
159'274 |
|
Upm-Kymmene Corp Rg 16.10.2026 / 17:25:00 |
25.12 | 0.44% |
25.20 12:33 |
24.92 09:23 |
27.94 12.02.26 |
22.12 23.07.26 |
266'907 |
|
Vestas Wind Br/Rg 16.10.2026 / 16:55:00 |
190.85 | 4.66% |
191.35 09:03 |
187.85 13:39 |
220.10 09.09.26 |
151.15 13.02.26 |
1'046'963 |
|
Volvo -B- Rg 16.10.2026 / 17:25:00 |
325.15 | 1.70% |
326.40 16:33 |
320.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
1'222'111 |
|
Waertsilae Rg 16.10.2026 / 17:25:00 |
29.40 | 3.41% |
29.61 16:46 |
28.72 09:20 |
40.63 23.04.26 |
26.91 15.09.26 |
398'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% | |
|
Eurozone 50 17:30 / 16.10.26 |
633.63 | 0.64% | |
|
L&S Dax 22:59 / 16.10.26 |
25'475.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 17.10.26 |
763.25 | -1.11% | |
|
VSMI Vola-Index 17:20 / 16.10.26 |
14.778 | -5.31% | |
|
EUR/CHF 23:01 / 16.10.26 |
0.9253 | -0.26% | |
|
USD/CHF 08:57 / 17.10.26 |
0.8245 | 0.00% | |
|
Gold 1 Uz 08:57 / 17.10.26 |
4'164.67 | 0.00% | |
|
Rohöl Brent 23:00 / 16.10.26 |
109.73 | 3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.10.26 |
14'391.31 | 0.29% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Partners N 17:33 / 16.10.26 |
607.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% | |
|
Givaudan N 17:34 / 16.10.26 |
3'915.00 | -0.51% | |
|
Roche PS 17:37 / 16.10.26 |
379.20 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.10.26 |
20'288.85 | 0.22% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:31 / 16.10.26 |
0.9900 | 15.12% | |
|
Bystronic N 17:31 / 16.10.26 |
145.00 | 9.19% | |
|
DocMorris N 17:31 / 16.10.26 |
15.580 | 6.86% | |
|
Relief Therapeutics N 17:31 / 16.10.26 |
0.1518 | 4.98% | |
|
SoftwareOne N 17:31 / 16.10.26 |
9.480 | 3.38% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 16.10.26 |
16.800 | -9.14% | |
|
GAM N 17:31 / 16.10.26 |
0.0650 | -7.14% | |
|
Adval Tech N 12:34 / 16.10.26 |
41.80 | -7.11% | |
|
SHL Telemedicine N 17:31 / 16.10.26 |
1.005 | -6.07% | |
|
Varia US Prop N 17:31 / 16.10.26 |
12.000 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.10.26 |
2'306.78 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:37 / 16.10.26 |
77.18 | 2.55% | |
|
Galderma Group N 17:34 / 16.10.26 |
176.05 | 2.27% | |
|
Nestlé N 17:36 / 16.10.26 |
82.43 | 1.68% | |
|
Amrize N 17:32 / 16.10.26 |
31.30 | 1.49% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Novartis N 17:34 / 16.10.26 |
124.70 | -0.95% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% | |
|
Alcon N 17:35 / 16.10.26 |
54.74 | -0.69% | |
|
ABB N 17:31 / 16.10.26 |
75.68 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.10.26 |
3'132.79 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 16.10.26 |
42.58 | 1.96% | |
|
Barry Callebaut N 17:39 / 16.10.26 |
1'152.00 | 1.95% | |
|
Sonova N 17:31 / 16.10.26 |
278.00 | 1.39% | |
|
Swisscom N 17:34 / 16.10.26 |
668.50 | 1.36% | |
|
Avolta N 17:31 / 16.10.26 |
44.20 | 1.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:36 / 16.10.26 |
608.80 | -2.37% | |
|
Temenos N 17:32 / 16.10.26 |
71.65 | -2.05% | |
|
SIG Group N 17:31 / 16.10.26 |
13.850 | -1.28% | |
|
DSM Firmenich N 17:31 / 16.10.26 |
99.35 | -1.24% | |
|
SGS Rg 17:31 / 16.10.26 |
97.82 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |