Der Pharmaauftragsfertiger hat in den vergangenen Jahren investiert und sich erfolgreich fokussiert. Sowohl strategisch als auch mit Blick auf die Leistung passt das 2017 übernommene Kapselgeschäft nicht zum Konzern. Das neue Management könnte damit dem Aktienkurs einen Impuls geben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.12.2024 - 17:30:04
- 23'442.23
- 0.92%
- 212.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 03.12.2024 / 17:30:04 |
23'442.23 | 0.92% | 212.73 | 0 | |||
|
Norsk Hydro N 03.12.2024 / 16:20:00 |
68.82 | 1.65% | 1.12 | 68.86 | 68.86 | 1'799'335 | |
|
Novo Nord Br/Rg-B 03.12.2024 / 16:55:00 |
784.60 | 1.61% | 12.40 | 782.30 | 782.30 | 1'538'645 | |
|
Novonesis Br/Rg-B 03.12.2024 / 16:55:00 |
413.60 | -0.96% | -4.00 | 412.90 | 412.90 | 325'220 | |
|
Orsted Rg 03.12.2024 / 16:55:00 |
375.40 | -1.68% | -6.40 | 374.70 | 374.70 | 359'436 | |
|
Pandora Rg 03.12.2024 / 16:55:00 |
1'188.00 | 2.33% | 27.00 | 1'186.50 | 1'186.50 | 142'261 | |
|
Sampo Rg-A 03.12.2024 / 17:25:00 |
41.11 | 0.93% | 0.38 | 41.17 | 41.17 | 316'646 | |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | 1.40% | 2.90 | 208.90 | 209.60 | 1'309'375 | |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 0.00% | 0.00 | 153.15 | 153.15 | 1'453'629 | |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 1.56% | 1.80 | 117.30 | 117.30 | 2'642'709 | |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 1.39% | 3.00 | 219.60 | 219.60 | 910'141 | |
|
Telenor Rg 03.12.2024 / 16:20:00 |
128.10 | -0.23% | -0.30 | 128.40 | 128.40 | 813'463 | |
|
Tryg Rg 03.12.2024 / 16:55:00 |
163.30 | 0.18% | 0.30 | 163.40 | 163.40 | 264'142 | |
|
Upm-Kymmene Corp Rg 03.12.2024 / 17:25:00 |
25.85 | 2.15% | 0.55 | 25.84 | 25.85 | 805'267 | |
|
Vestas Wind Br/Rg 03.12.2024 / 16:55:00 |
107.75 | -1.82% | -2.00 | 107.65 | 107.65 | 1'818'575 | |
|
Volvo -B- Rg 03.12.2024 / 17:25:00 |
278.90 | 0.69% | 1.90 | 279.00 | 279.00 | 1'530'301 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 03.12.2024 / 17:25:00 |
178.25 | 2.02% | 0.00% | 3.06% | 0.11% | 0.91% | 9.96% | -68.44% |
|
Orsted Rg 03.12.2024 / 16:55:00 |
375.40 | 2.00% | -39.52% | -1.13% | -10.73% | -7.74% | 9.97% | -53.27% |
|
Epiroc Rg-A 03.12.2024 / 17:25:00 |
206.80 | 0.59% | 6.93% | 6.11% | -1.66% | 10.94% | 5.16% | -8.39% |
|
Norsk Hydro N 03.12.2024 / 16:20:00 |
68.82 | -1.05% | -7.67% | -3.56% | -1.99% | 23.96% | 10.64% | 11.61% |
|
Nordea Bk Rg 03.12.2024 / 17:25:00 |
10.855 | -3.66% | 7.83% | 2.79% | -0.18% | 4.00% | 2.93% | 1.89% |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | -5.08% | 9.66% | 4.38% | 0.02% | 4.70% | 0.14% | 7.23% |
|
Carlsberg -B- 03.12.2024 / 16:55:00 |
738.60 | -11.01% | -18.37% | 0.52% | -0.73% | -3.70% | -12.59% | -26.08% |
|
Hennes & Mauritz-B- 03.12.2024 / 17:25:00 |
158.30 | -13.02% | 36.67% | 3.89% | -2.34% | 2.26% | -8.32% | -7.04% |
|
Equinor N 03.12.2024 / 16:20:00 |
271.90 | -16.79% | -23.78% | 2.20% | 4.46% | 2.78% | -18.14% | 16.64% |
|
Hexagon Rg-B 03.12.2024 / 17:25:00 |
95.60 | -21.75% | -13.17% | 3.78% | -5.44% | -3.41% | -9.60% | -28.41% |
|
Evolution Rg 03.12.2024 / 17:25:00 |
949.10 | -21.86% | -7.48% | -4.17% | -4.92% | -5.14% | -15.09% | 6.97% |
|
Aker BP Rg 03.12.2024 / 16:20:00 |
229.80 | -24.82% | -26.80% | 2.13% | 0.48% | 2.64% | -23.35% | -23.82% |
|
Upm-Kymmene Corp Rg 03.12.2024 / 17:25:00 |
25.85 | -25.72% | -27.57% | 2.44% | -4.56% | -10.94% | -18.98% | -23.98% |
|
Genmab Rg 03.12.2024 / 16:55:00 |
1'534.50 | -27.62% | -47.19% | 5.17% | 1.19% | -17.39% | -30.15% | -36.69% |
|
Vestas Wind Br/Rg 03.12.2024 / 16:55:00 |
107.75 | -48.75% | -45.70% | 6.95% | -10.10% | -27.76% | -43.24% | 0.00% |
|
Neste Rg 03.12.2024 / 17:25:00 |
13.960 | -54.95% | -66.27% | -0.99% | -0.75% | -21.70% | -59.87% | -65.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 03.12.2024 / 17:30:04 |
23'442.23 | 0.92% |
23'522.01 14:50 |
23'226.18 09:00 |
26'214.30 12.06.24 |
21998.4878 19.11.24 |
|
|
Norsk Hydro N 03.12.2024 / 16:20:00 |
68.82 | 1.65% |
69.57 09:45 |
68.72 09:00 |
75.04 15.04.24 |
53.26 06.03.24 |
1'799'335 |
|
Novo Nord Br/Rg-B 03.12.2024 / 16:55:00 |
784.60 | 1.61% |
789.45 12:29 |
776.40 09:06 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'538'645 |
|
Novonesis Br/Rg-B 03.12.2024 / 16:55:00 |
413.60 | -0.96% |
419.20 09:00 |
412.70 16:53 |
485.80 01.10.24 |
343.9 18.01.24 |
325'220 |
|
Orsted Rg 03.12.2024 / 16:55:00 |
375.40 | -1.68% |
383.30 09:07 |
371.70 14:54 |
458.30 09.10.24 |
345.2 13.03.24 |
359'436 |
|
Pandora Rg 03.12.2024 / 16:55:00 |
1'188.00 | 2.33% |
1'196.50 10:02 |
1'168.50 09:00 |
1'205.00 16.09.24 |
911.4 03.01.24 |
142'261 |
|
Sampo Rg-A 03.12.2024 / 17:25:00 |
41.11 | 0.93% |
41.13 17:00 |
40.58 10:16 |
42.38 27.09.24 |
37.38 02.05.24 |
316'646 |
|
Sandvik Rg 03.12.2024 / 17:25:00 |
209.50 | 1.40% |
210.95 15:03 |
206.80 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
1'309'375 |
|
SEB -A- 03.12.2024 / 17:25:00 |
152.95 | 0.00% |
153.90 09:52 |
152.65 16:30 |
165.98 31.07.24 |
135.8 17.01.24 |
1'453'629 |
|
Sv Handbk Rg-A 03.12.2024 / 17:25:00 |
117.25 | 1.56% |
117.65 15:01 |
115.50 09:14 |
125.90 04.03.24 |
95.22 30.04.24 |
2'642'709 |
|
Swedbank -A- 03.12.2024 / 17:25:00 |
219.50 | 1.39% |
219.70 17:24 |
216.80 09:15 |
233.70 08.03.24 |
195.4 17.01.24 |
910'141 |
|
Telenor Rg 03.12.2024 / 16:20:00 |
128.10 | -0.23% |
129.20 09:14 |
128.00 14:54 |
139.65 30.10.24 |
112.05 13.03.24 |
813'463 |
|
Tryg Rg 03.12.2024 / 16:55:00 |
163.30 | 0.18% |
164.20 09:01 |
162.65 11:39 |
164.55 11.10.24 |
134.75 19.04.24 |
264'142 |
|
Upm-Kymmene Corp Rg 03.12.2024 / 17:25:00 |
25.85 | 2.15% |
25.90 16:18 |
25.28 09:10 |
35.73 23.05.24 |
24.41 02.12.24 |
805'267 |
|
Vestas Wind Br/Rg 03.12.2024 / 16:55:00 |
107.75 | -1.82% |
112.80 09:00 |
107.40 16:14 |
219.20 02.01.24 |
97.24 14.11.24 |
1'818'575 |
|
Volvo -B- Rg 03.12.2024 / 17:25:00 |
278.90 | 0.69% |
281.45 15:02 |
277.50 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
1'530'301 |