Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 13.11.2026 - 17:30:02
- 22'922.23
- -0.36%
- -82.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 13.11.2026 / 16:55:00 |
277.80 | 1.18% | 3.25 | 277.65 | 277.75 | 0 | |
|
Novonesis Br/Rg-B 13.11.2026 / 16:55:00 |
459.95 | 1.50% | 6.80 | 459.90 | 460.00 | 0 | |
|
Orsted Rg 13.11.2026 / 16:55:00 |
142.83 | -0.16% | -0.23 | 142.75 | 143.30 | 0 | |
|
Saab Rg-B 13.11.2026 / 17:25:00 |
621.30 | 0.08% | 0.50 | 621.00 | 621.60 | 0 | |
|
Sampo Rg-A 13.11.2026 / 17:25:00 |
10.185 | 1.24% | 0.13 | 10.175 | 10.185 | 0 | |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | -2.06% | -7.60 | 361.30 | 361.60 | 0 | |
|
SEB -A- 13.11.2026 / 17:25:00 |
222.75 | -0.09% | -0.20 | 222.70 | 222.80 | 0 | |
|
Sv Handbk Rg-A 13.11.2026 / 17:25:00 |
165.08 | 0.32% | 0.53 | 165.00 | 165.10 | 0 | |
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | -2.26% | -11.00 | 475.80 | 476.80 | 0 | |
|
Swedbank -A- 13.11.2026 / 17:25:00 |
423.15 | 0.44% | 1.85 | 423.10 | 423.30 | 0 | |
|
Telenor Rg 13.11.2026 / 16:20:00 |
135.95 | -0.11% | -0.15 | 135.90 | 136.00 | 0 | |
|
Telia Company Rg 13.11.2026 / 17:25:00 |
49.85 | 1.03% | 0.51 | 49.83 | 49.87 | 0 | |
|
Upm-Kymmene Rg 13.11.2026 / 17:00:00 |
22.55 | 1.03% | 0.23 | 22.51 | 22.53 | 0 | |
|
Vestas Wind Br/Rg 13.11.2026 / 16:55:00 |
195.30 | -2.03% | -4.05 | 195.05 | 195.35 | 0 | |
|
Volvo -B- Rg 13.11.2026 / 17:25:00 |
323.30 | -0.19% | -0.60 | 323.30 | 323.40 | 0 | |
|
Waertsilae Rg 13.11.2026 / 17:25:00 |
26.01 | -1.18% | -0.31 | 25.90 | 26.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 13.11.2026 / 17:25:00 |
292.95 | 9.08% | -1.76% | 1.19% | 5.61% | 6.68% | 12.20% | 15.93% |
|
Hexagon Rg-B 13.11.2026 / 17:25:00 |
107.75 | 8.80% | 13.39% | 0.56% | 2.67% | 7.64% | 5.45% | 25.62% |
|
Nordic 40 13.11.2026 / 17:30:02 |
22'922.23 | 8.17% | 7.78% | 2.08% | 3.44% | -0.08% | 14.05% | 9.81% |
|
Nordea Bk Rg 13.11.2026 / 17:25:00 |
17.145 | 6.10% | 63.25% | 4.77% | 8.68% | -0.92% | 15.09% | 70.13% |
|
Boliden Rg 13.11.2026 / 17:25:00 |
500.10 | -1.32% | 64.05% | -0.50% | -6.75% | -11.61% | 16.57% | 85.74% |
|
Sampo Rg-A 13.11.2026 / 17:25:00 |
10.185 | -2.75% | 28.02% | 4.01% | 12.14% | 5.15% | 2.28% | 30.04% |
|
Kone-B Rg 13.11.2026 / 17:25:00 |
57.94 | -4.54% | 23.44% | -0.48% | 5.12% | 11.34% | -0.86% | 38.48% |
|
Hennes & Mauritz-B- 13.11.2026 / 17:25:00 |
179.80 | -5.02% | 19.42% | 0.80% | 4.53% | -1.75% | -1.15% | 14.25% |
|
Telenor Rg 13.11.2026 / 16:20:00 |
135.95 | -7.19% | 7.17% | 1.08% | 7.68% | 1.27% | -6.05% | 18.30% |
|
DSV Br/Rg 13.11.2026 / 16:55:00 |
1'477.00 | -7.98% | -2.82% | 1.16% | 19.84% | 5.58% | 4.23% | 38.57% |
|
Norsk Hydro N 13.11.2026 / 16:20:00 |
68.59 | -11.46% | 11.04% | 0.63% | -10.79% | -25.49% | -5.81% | 14.43% |
|
Waertsilae Rg 13.11.2026 / 17:25:00 |
26.01 | -13.53% | 53.60% | 0.87% | -11.53% | -11.68% | -1.63% | 130.17% |
|
EQT Rg 13.11.2026 / 17:25:00 |
317.70 | -14.03% | 3.56% | 3.82% | 7.29% | -5.81% | -5.11% | 41.38% |
|
Novo Nord -B- 13.11.2026 / 16:55:00 |
277.80 | -15.73% | -55.74% | 3.16% | 6.81% | -7.18% | -10.53% | -60.58% |
|
Kongsberg Gruppe Rg 13.11.2026 / 16:20:00 |
339.70 | 0.00% | 0.00% | 1.43% | 8.08% | 7.47% | 38.15% | 274.13% |
|
Upm-Kymmene Rg 13.11.2026 / 17:00:00 |
22.55 | 0.00% | 0.00% | 0.40% | -10.48% | -4.73% | -5.85% | -31.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 13.11.2026 / 16:55:00 |
277.80 | 1.18% |
278.25 16:37 |
274.00 09:45 |
410.00 23.01.26 |
224.375 02.03.26 |
1'742'107 |
|
Novonesis Br/Rg-B 13.11.2026 / 16:55:00 |
459.95 | 1.50% |
461.60 11:34 |
452.60 09:06 |
484.70 05.11.26 |
336.8 19.03.26 |
156'868 |
|
Orsted Rg 13.11.2026 / 16:55:00 |
142.83 | -0.16% |
143.80 09:00 |
141.40 09:35 |
172.20 06.05.26 |
122.175 02.01.26 |
289'060 |
|
Saab Rg-B 13.11.2026 / 17:25:00 |
621.30 | 0.08% |
621.85 17:20 |
609.40 09:24 |
748.70 19.01.26 |
475.85 18.05.26 |
256'292 |
|
Sampo Rg-A 13.11.2026 / 17:25:00 |
10.185 | 1.24% |
10.195 17:06 |
10.065 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'098'910 |
|
Sandvik Rg 13.11.2026 / 17:25:00 |
361.60 | -2.06% |
367.10 09:00 |
360.40 16:56 |
413.20 03.07.26 |
298.75 02.01.26 |
705'036 |
|
SEB -A- 13.11.2026 / 17:25:00 |
222.75 | -0.09% |
223.85 11:46 |
222.30 09:59 |
238.50 29.09.26 |
168.2 30.03.26 |
511'755 |
|
Sv Handbk Rg-A 13.11.2026 / 17:25:00 |
165.08 | 0.32% |
165.35 17:13 |
164.15 09:05 |
165.35 13.11.26 |
116.775 26.03.26 |
730'006 |
|
Swe Orphan Biovi Rg 13.11.2026 / 17:25:00 |
476.20 | -2.26% |
490.80 11:05 |
475.40 17:22 |
507.00 09.11.26 |
322.2 20.01.26 |
312'644 |
|
Swedbank -A- 13.11.2026 / 17:25:00 |
423.15 | 0.44% |
424.80 11:43 |
420.30 09:00 |
424.80 13.11.26 |
299.2 25.03.26 |
708'011 |
|
Telenor Rg 13.11.2026 / 16:20:00 |
135.95 | -0.11% |
136.55 10:14 |
135.10 09:00 |
178.70 17.02.26 |
121 15.10.26 |
379'441 |
|
Telia Company Rg 13.11.2026 / 17:25:00 |
49.85 | 1.03% |
49.93 17:15 |
49.08 09:01 |
51.57 12.06.26 |
38.34 29.01.26 |
1'325'808 |
|
Upm-Kymmene Rg 13.11.2026 / 17:00:00 |
22.55 | 1.03% |
22.64 15:46 |
22.30 08:00 |
23.03 05.11.26 |
21.54 10.11.26 |
1'110'137 |
|
Vestas Wind Br/Rg 13.11.2026 / 16:55:00 |
195.30 | -2.03% |
197.40 09:01 |
192.80 10:00 |
220.10 09.09.26 |
151.15 13.02.26 |
880'889 |
|
Volvo -B- Rg 13.11.2026 / 17:25:00 |
323.30 | -0.19% |
324.65 12:01 |
321.20 09:42 |
374.60 05.08.26 |
276.5 23.03.26 |
721'350 |
|
Waertsilae Rg 13.11.2026 / 17:25:00 |
26.01 | -1.18% |
26.37 14:30 |
25.93 16:55 |
40.63 23.04.26 |
24.51 05.11.26 |
318'686 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 12:59 / 14.11.26 |
26'763.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:00 / 14.11.26 |
754.37 | -0.36% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 23:01 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 05:25 / 15.11.26 |
0.8388 | 0.00% | |
|
Gold 1 Uz 13:29 / 14.11.26 |
3'874.44 | 0.00% | |
|
Rohöl Brent 12:58 / 14.11.26 |
96.22 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |