Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 12.11.2026 - 17:30:06
- 23'004.73
- 0.29%
- 67.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | 1.12% | 3.05 | 274.40 | 274.55 | 0 | |
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 0.48% | 2.15 | 452.20 | 454.70 | 0 | |
|
Orsted Rg 12.11.2026 / 16:55:00 |
143.05 | -0.38% | -0.55 | 142.80 | 143.10 | 0 | |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | -3.03% | -19.40 | 620.40 | 621.00 | 0 | |
|
Sampo Rg-A 12.11.2026 / 17:25:00 |
10.060 | 1.02% | 0.10 | 10.040 | 10.065 | 0 | |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | -1.39% | -5.20 | 369.00 | 369.20 | 0 | |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 0.25% | 0.55 | 222.90 | 223.10 | 0 | |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 0.72% | 1.18 | 164.55 | 164.65 | 0 | |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 0.62% | 3.00 | 486.20 | 487.80 | 0 | |
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 0.44% | 1.85 | 421.20 | 421.40 | 0 | |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.33% | 0.45 | 136.00 | 136.20 | 0 | |
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 0.80% | 0.39 | 49.34 | 49.36 | 0 | |
|
Upm-Kymmene Rg 12.11.2026 / 17:00:00 |
22.32 | 1.45% | 0.32 | 22.20 | 22.23 | 0 | |
|
Vestas Wind Br/Rg 12.11.2026 / 16:55:00 |
199.35 | 4.26% | 8.15 | 198.85 | 199.50 | 0 | |
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 0.09% | 0.30 | 323.80 | 324.00 | 0 | |
|
Waertsilae Rg 12.11.2026 / 17:25:00 |
26.32 | 0.65% | 0.17 | 26.30 | 26.32 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 12.11.2026 / 17:25:00 |
395.50 | 8.85% | 20.57% | -1.30% | 11.28% | 12.10% | 11.16% | 59.89% |
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 8.56% | 7.47% | 2.08% | 3.44% | 1.28% | 12.75% | 9.49% |
|
Essity Aktie-B Rg 12.11.2026 / 17:25:00 |
290.05 | 8.14% | -2.61% | -0.80% | 5.40% | 6.32% | 9.62% | 14.93% |
|
Nordea Bk Rg 12.11.2026 / 17:25:00 |
17.125 | 5.11% | 61.73% | 3.87% | 9.48% | 0.34% | 12.89% | 68.54% |
|
Boliden Rg 12.11.2026 / 17:25:00 |
509.20 | 1.43% | 68.62% | 0.16% | -3.34% | -5.39% | 16.83% | 90.92% |
|
Sampo Rg-A 12.11.2026 / 17:25:00 |
10.060 | -3.74% | 26.72% | 0.78% | 11.93% | 4.60% | 0.55% | 28.72% |
|
Kone-B Rg 12.11.2026 / 17:25:00 |
57.98 | -5.15% | 22.65% | -1.43% | 6.70% | 14.40% | -0.82% | 37.59% |
|
Hennes & Mauritz-B- 12.11.2026 / 17:25:00 |
177.28 | -5.46% | 18.86% | -2.38% | 4.02% | -2.33% | -3.84% | 13.72% |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | -7.50% | 6.81% | -0.22% | 8.97% | 1.83% | -6.20% | 17.91% |
|
DSV Br/Rg 12.11.2026 / 16:55:00 |
1'482.00 | -9.08% | -3.98% | 2.14% | 24.54% | 7.90% | 2.56% | 36.91% |
|
Norsk Hydro N 12.11.2026 / 16:20:00 |
69.32 | -10.61% | 12.09% | 1.12% | -8.36% | -21.21% | -6.88% | 15.52% |
|
Waertsilae Rg 12.11.2026 / 17:25:00 |
26.32 | -14.09% | 52.61% | 6.28% | -7.42% | -10.72% | -0.09% | 128.68% |
|
EQT Rg 12.11.2026 / 17:25:00 |
316.70 | -14.17% | 3.40% | 1.83% | 9.47% | -5.74% | -5.04% | 41.16% |
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | -16.67% | -56.23% | 1.93% | 4.67% | -7.47% | -13.73% | -61.02% |
|
Kongsberg Gruppe Rg 12.11.2026 / 16:20:00 |
343.60 | 0.00% | 0.00% | 1.48% | 13.66% | 7.64% | 38.80% | 283.60% |
|
Upm-Kymmene Rg 12.11.2026 / 17:00:00 |
22.32 | 0.00% | 0.00% | -1.59% | -10.61% | -5.34% | -8.00% | -32.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord -B- 12.11.2026 / 16:55:00 |
274.55 | 1.12% |
279.65 10:16 |
271.20 16:15 |
410.00 23.01.26 |
224.375 02.03.26 |
3'435'510 |
|
Novonesis Br/Rg-B 12.11.2026 / 16:55:00 |
453.15 | 0.48% |
457.60 09:00 |
451.35 14:40 |
484.70 05.11.26 |
336.8 19.03.26 |
187'482 |
|
Orsted Rg 12.11.2026 / 16:55:00 |
143.05 | -0.38% |
144.78 11:06 |
142.25 15:58 |
172.20 06.05.26 |
122.175 02.01.26 |
376'982 |
|
Saab Rg-B 12.11.2026 / 17:25:00 |
620.80 | -3.03% |
645.20 09:01 |
615.90 14:40 |
748.70 19.01.26 |
475.85 18.05.26 |
329'319 |
|
Sampo Rg-A 12.11.2026 / 17:25:00 |
10.060 | 1.02% |
10.090 15:20 |
9.984 09:00 |
10.385 02.01.26 |
8.632 01.10.26 |
1'031'609 |
|
Sandvik Rg 12.11.2026 / 17:25:00 |
369.20 | -1.39% |
376.00 11:16 |
366.70 16:31 |
413.20 03.07.26 |
298.75 02.01.26 |
696'518 |
|
SEB -A- 12.11.2026 / 17:25:00 |
222.95 | 0.25% |
223.30 09:01 |
221.85 10:05 |
238.50 29.09.26 |
168.2 30.03.26 |
757'736 |
|
Sv Handbk Rg-A 12.11.2026 / 17:25:00 |
164.55 | 0.72% |
164.73 17:00 |
163.45 10:03 |
165.18 11.11.26 |
116.775 26.03.26 |
836'800 |
|
Swe Orphan Biovi Rg 12.11.2026 / 17:25:00 |
487.20 | 0.62% |
490.40 09:01 |
482.50 11:49 |
507.00 09.11.26 |
322.2 20.01.26 |
377'533 |
|
Swedbank -A- 12.11.2026 / 17:25:00 |
421.30 | 0.44% |
422.15 12:51 |
418.90 15:36 |
422.15 12.11.26 |
299.2 25.03.26 |
542'823 |
|
Telenor Rg 12.11.2026 / 16:20:00 |
136.10 | 0.33% |
137.20 09:10 |
135.90 10:59 |
178.70 17.02.26 |
121 15.10.26 |
365'661 |
|
Telia Company Rg 12.11.2026 / 17:25:00 |
49.34 | 0.80% |
49.64 09:40 |
49.11 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
1'547'369 |
|
Upm-Kymmene Rg 12.11.2026 / 17:00:00 |
22.32 | 1.45% |
22.32 16:29 |
21.95 08:02 |
23.03 05.11.26 |
21.54 10.11.26 |
1'152'737 |
|
Vestas Wind Br/Rg 12.11.2026 / 16:55:00 |
199.35 | 4.26% |
199.38 16:53 |
191.55 09:07 |
220.10 09.09.26 |
151.15 13.02.26 |
1'132'651 |
|
Volvo -B- Rg 12.11.2026 / 17:25:00 |
323.90 | 0.09% |
325.15 12:06 |
321.45 14:36 |
374.60 05.08.26 |
276.5 23.03.26 |
878'590 |
|
Waertsilae Rg 12.11.2026 / 17:25:00 |
26.32 | 0.65% |
26.50 12:06 |
25.79 09:06 |
40.63 23.04.26 |
24.51 05.11.26 |
454'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 22:57 / 12.11.26 |
26'712.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 05:13 / 13.11.26 |
0.9239 | 0.03% | |
|
USD/CHF 05:13 / 13.11.26 |
0.8355 | 0.06% | |
|
Gold 1 Uz 05:13 / 13.11.26 |
3'914.54 | 0.97% | |
|
Rohöl Brent 22:58 / 12.11.26 |
95.85 | 3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% | |
|
Galderma Group N 17:31 / 12.11.26 |
194.40 | -0.28% | |
|
Sika N 17:38 / 12.11.26 |
193.90 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.11.26 |
21'311.01 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
BioVersys N 17:35 / 12.11.26 |
23.90 | 5.75% | |
|
Ypsomed I 17:30 / 12.11.26 |
437.20 | 5.60% | |
|
Asmallworld N 17:19 / 12.11.26 |
1.210 | 5.22% | |
|
Feintool N 17:30 / 12.11.26 |
10.450 | 2.45% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 16:51 / 12.11.26 |
16.800 | -5.88% | |
|
Relief Therapeutics N 17:37 / 12.11.26 |
0.1396 | -5.55% | |
|
WISeQey Rg 17:30 / 12.11.26 |
5.680 | -5.02% | |
|
Komax N 17:30 / 12.11.26 |
72.80 | -3.83% | |
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.11.26 |
2'429.61 | 0.50% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 12.11.26 |
650.80 | 2.10% | |
|
Sandoz Group N 17:37 / 12.11.26 |
86.90 | 2.00% | |
|
Logitech N 17:36 / 12.11.26 |
85.00 | 1.92% | |
|
Alcon N 17:35 / 12.11.26 |
60.28 | 1.34% | |
|
Roche PS 17:36 / 12.11.26 |
406.50 | 1.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 12.11.26 |
662.40 | -3.16% | |
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
UBS N 17:36 / 12.11.26 |
40.73 | -1.14% | |
|
ABB N 17:37 / 12.11.26 |
70.42 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.11.26 |
3'268.70 | 0.29% |
Top 5zur Gesamtübersicht
|
Adecco N 17:30 / 12.11.26 |
26.16 | 14.74% | |
|
Swissquote Grp Rg 17:30 / 12.11.26 |
35.52 | 2.13% | |
|
Barry Callebaut N 17:30 / 12.11.26 |
1'232.00 | 1.48% | |
|
Roche I 17:30 / 12.11.26 |
415.80 | 1.07% | |
|
Lindt N 17:30 / 12.11.26 |
87'800.00 | 0.92% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.11.26 |
546.80 | -1.76% | |
|
Sonova N 17:30 / 12.11.26 |
278.00 | -1.70% | |
|
DSM Firmenich N 17:31 / 12.11.26 |
97.20 | -1.02% | |
|
Sunrise N 17:30 / 12.11.26 |
42.28 | -0.94% | |
|
Avolta N 17:30 / 12.11.26 |
48.96 | -0.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |